BSE Prices delayed by 5 minutes... Prices as on Oct 22, 2018   ABB India 1248.3 [ -1.96% ]ACC 1419 [ -0.27% ]Ambuja Cements Ltd. 205.8 [ -1.25% ]Asian Paints Ltd. 1201.45 [ -2.95% ]Axis Bank Ltd. 561.1 [ -0.20% ]Bajaj Auto Ltd. 2556.8 [ 1.86% ]Bank of Baroda 102.7 [ 0.54% ]Bharti Airtel 286 [ -0.30% ]Bharat Heavy Ele 73.75 [ 0.34% ]Bharat Petroleum 271.2 [ -4.62% ]Britannia Ind. 5578.6 [ 0.38% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 629.2 [ -0.73% ]Coal India 276 [ 0.09% ]Colgate Palm. 1121.3 [ 2.11% ]Dabur India 404.75 [ 0.10% ]DLF Ltd. 152.85 [ 0.03% ]Dr. Reddy's Labs 2521.35 [ -0.99% ]GAIL (India) Ltd. 342.1 [ -0.42% ]Grasim Inds. 857.25 [ -2.13% ]HCL Technologies 980.05 [ 2.01% ]HDFC 1660.2 [ -0.07% ]HDFC Bank 1993 [ 1.38% ]Hero MotoCorp 2729.85 [ 0.70% ]Hindustan Unilever L 1584.95 [ 0.36% ]Hindalco Indus. 224 [ -1.21% ]ICICI Bank 327 [ 3.84% ]IDFC L 36.75 [ -1.34% ]Indian Hotels Co 127.75 [ 4.12% ]IndusInd Bank 1442.2 [ -8.52% ]Infosys 678.25 [ -0.64% ]ITC Ltd. 288.25 [ -0.07% ]Jindal St & Pwr 168.6 [ 1.44% ]Kotak Mahindra Bank 1166.6 [ -2.75% ]L&T 1206.5 [ -0.14% ]Lupin Ltd. 882.1 [ 0.51% ]Mahi. & Mahi 734.5 [ -0.94% ]Maruti Suzuki India 6814 [ 0.79% ]MTNL 13.45 [ -2.96% ]Nestle India 9646.5 [ 0.46% ]NIIT Ltd. 72.85 [ -1.42% ]NMDC Ltd. 109.25 [ -0.27% ]NTPC 165 [ 1.95% ]ONGC 156.1 [ -3.07% ]Punj. NationlBak 65.8 [ -0.45% ]Power Grid Corpo 189.05 [ -0.24% ]Reliance Inds. 1062.45 [ -3.56% ]SBI 259.95 [ -0.35% ]Vedanta 213.25 [ 0.99% ]Shipping Corpn. 41 [ 0.49% ]Sun Pharma. 607.05 [ -0.22% ]Tata Chemicals 668.55 [ -0.50% ]Tata Global Beverage 223.5 [ -1.82% ]Tata Motors Ltd. 170.55 [ -2.43% ]Tata Steel 544.95 [ -1.56% ]Tata Power Co. 69.5 [ -1.00% ]Tata Consultancy 1902.15 [ -0.78% ]Tech Mahindra Ltd. 677.55 [ -1.85% ]UltraTech Cement 3472.05 [ -3.81% ]United Spirits 509 [ -3.89% ]Wipro Ltd 321.95 [ -0.34% ]Zee Entertainment En 446.3 [ -1.96% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Oct 22
127.75 +5.05 (+ 4.12%)
Volume61908
Prev. Close 122.70
Open Price 123.50
Today's Low / High
120.55
     
128.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.20
     
160.60

NSE

Oct 22
128.25 +6.00 (+ 4.91%)
Volume 1207307
Prev. Close 122.25
Open Price 123.00
Today's Low / High
120.45
     
128.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.10
     
160.95
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE053A01029 Market Cap. ( in Cr. ) 15252.24 P/BV 3.65 Book Value ( ) 35.16
BSE Code 500850 52 Week High/Low ( ) 161/109 FV/ML 1/1 P/E(X) 151.22
NSE Code INDHOTELEQ Book Closure 19/07/2018 EPS ( ) 0.85 Div Yield (%) 0.23
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Advani Hotels & Resorts ... 47.0510.301.87217.4625.1920180362.488.63
Apollo Sindoori Hotels L... 620.00183.3358.50161.2210.60201803139.9315.21
Arambhan Hospitality Ser... 11.66-4.080.005.830.002018039.40-11.09
Aruna Hotels Ltd. 19.0058.450.0017.100.002018030.00-3.25
Asian Hotels (East) Ltd. 242.30666.750.00279.320.00201803189.62-5.73
Asian Hotels (North) Ltd. 157.45281.250.00306.290.00201803274.44-3.71
Asian Hotels (West) Ltd. 275.45108.430.00320.930.00201803391.25-11.35
Benares Hotels Ltd. 1,240.15502.3849.87161.2224.8720180347.436.48
Best Eastern Hotels Ltd. 75.002.150.15126.38499.002018034.790.25
Blue Coast Hotels Ltd. 58.9097.050.0075.090.00201803134.89-1.66
CHL Ltd. 16.154.960.0088.530.0020180386.37-20.74
Cindrella Hotels Ltd. 23.6520.040.768.5131.082018034.620.27
Coffee Day Enterprises L... 268.25112.555.035,666.8353.342018033,787.98106.26
Country Club Hospitality... 7.5560.110.00123.420.00201803330.48-48.25
Dhanada Corporation Ltd. 6.492.850.0036.300.0020180310.93-2.99
Dolphin Hotels Ltd. 0.00402.0848.790.000.0020110376.673.41
EIH Associated Hotels Lt... 304.7099.2112.40928.3624.56201803263.5337.79
EIH Ltd. 157.3550.443.148,993.6450.192018031,598.44179.20
Emerald Leisures Ltd. 104.00-145.360.0022.910.0020180311.88-12.56
Fomento Resorts & Hotels... 86.1562.995.14137.8416.7520180357.468.23
Gandhinagar Enterprise L... 9.9818.391.446.766.9220150317.460.98
GIR Natureview Resorts L... 197.0010.520.16350.651,208.592015036.540.29
Girish Hotel, Resorts an... 0.0010.200.000.000.002014030.020.00
Graviss Hospitality Ltd. 19.9029.100.00140.330.0020180348.51-0.94
Gujarat Hotels Ltd. 106.5074.288.9040.3411.972018033.313.37
H S India Ltd. 8.5617.221.1913.907.2220180326.821.93
Hotel Leela Venture Ltd. 13.206.090.00832.330.00201803718.54-23.22
Hotel Rugby Ltd. 2.156.200.003.080.002018030.00-0.09
Howard Hotels Ltd. 8.9013.540.008.110.002018039.29-0.06
Ideal Hotels & Industrie... 4.2010.810.002.810.002001030.00-0.50
Indage Restaurants and L... 8.10-6.180.0030.240.0020110318.55-20.68
India Tourism Developmen... 286.8536.522.072,460.30138.71201803349.9217.74
Indian Hotels Company Lt... 128.2535.160.8515,252.24151.222018034,103.55100.87
James Hotels Ltd. 11.62-49.130.009.300.0020180317.66-21.53
Jindal Hotels Ltd. 46.6541.861.5327.9930.5120180333.780.92
Kamat Hotels (India) Ltd. 45.95-67.880.00111.070.00201803198.74-192.20
KDJ Holidayscapes and Re... 4.042.270.0022.080.002017030.26-2.65
Le Waterina Resorts & Ho... 0.541.150.003.600.002015039.05-3.19
Lemon Tree Hotels Ltd. 67.4010.360.185,339.74376.54201803484.2614.19
Lords Ishwar Hotels Ltd. 2.456.880.001.830.002018036.74-0.20
Mac Charles (India) Ltd. 270.95223.4016.64354.9716.2820180378.1721.80
MAC Hotels Ltd. 47.2011.431.3614.1634.762018034.110.41
Mahindra Holidays & Reso... 207.8553.339.912,775.9220.972018032,316.92132.37
Neelkanth Motels & Hotel... 1.566.690.000.770.002013030.40-0.13
Oriental Hotels Ltd. 39.6024.720.34707.25115.49201803357.976.12
Panoramic Universal Ltd. 2.4522.100.0019.050.00201703141.03-20.42
Pecos Hotels & Pubs Ltd. 62.0059.473.033.2920.482018036.640.16
Phoenix Township Ltd. 13.2011.690.4518.4629.4620180317.800.63
Polo Hotels Ltd. 7.1029.060.0015.890.002018031.68-0.51
Radford Global Ltd. 5.562.920.0139.09678.0520180315.460.06
Rajendra Caterers & Conf... 1.10-0.040.010.47183.332018030.250.00
Ras Resorts & Apart Hote... 42.4042.130.8016.8353.002018037.620.32
Reliable Ventures India ... 12.9723.760.2114.2860.6120180316.330.24
Royal Orchid Hotels Ltd. 111.8561.781.22306.3691.38201803189.453.35
Royale Manor Hotels And ... 9.4922.411.4816.076.3920180322.012.51
Sagar Tourist Resorts Lt... 23.00-18.340.007.200.002018031.32-0.15
Savera Industries Ltd. 65.2046.474.3077.7715.1520180372.435.13
Sayaji Hotels Ltd. 248.0067.920.00434.450.00201803215.82-4.05
Sinclairs Hotels Ltd. 323.25168.0021.07180.0515.3420180345.9111.74
Speciality Restaurants L... 73.6548.540.00345.840.00201803296.79-46.77
Sri Havisha Hospitality ... 1.151.170.0017.660.002018030.00-1.32
Sterling Greenwoods Ltd. 10.7844.851.004.5710.792018034.540.42
Sterling Holiday Resorts... 250.3025.740.062,255.644,391.23201503168.060.52
Suman Motels Ltd. 1.09-10.320.001.360.002012031.66-0.13
Sunlake Resort and Hotel... 0.570.040.000.460.002015030.00-0.02
Taj GVK Hotels & Resorts... 171.3558.883.251,074.3952.69201803288.2520.39
TGB Banquets and Hotels ... 11.8552.530.6034.7019.68201803118.741.77
The Byke Hospitality Ltd. 80.1545.828.98321.388.92201803177.4136.01
Total Hospitality Ltd. 1.463.370.001.180.002018030.00-0.23
U G Hotels & Resorts Ltd. 5.77-16.000.004.670.002015031.16-2.08
U P Hotels Ltd. 297.70159.395.64160.7652.7720180394.053.05
Velan Hotels Ltd. 5.946.570.0018.990.002018038.57-2.48
Viceroy Hotels Ltd. 5.65-86.320.0023.960.00201803118.10-443.36
Vidli Restaurants Ltd. 29.6011.510.3412.8286.552018034.910.15
West Leisure Resorts Ltd. 65.4077.056.9819.979.372018032.292.13
Westlife Development Ltd. 324.2534.850.835,045.24392.462018031,134.8712.86
Woodsvilla Ltd. 5.0213.050.001.510.002018030.940.00
LOAD MORE