BSE Prices delayed by 5 minutes... Prices as on May 24, 2018   ABB India 1167.3 [ -2.40% ]ACC 1332.5 [ 1.49% ]Ambuja Cements Ltd. 212.3 [ 2.51% ]Asian Paints Ltd. 1290.2 [ 0.94% ]Axis Bank Ltd. 534.45 [ 2.71% ]Bajaj Auto Ltd. 2736.7 [ -1.41% ]Bank of Baroda 138.7 [ 1.84% ]Bharti Airtel 371.45 [ 4.11% ]Bharat Heavy Ele 74.85 [ -0.73% ]Bharat Petroleum 371.15 [ -0.62% ]Britannia Ind. 5713.65 [ 0.04% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 532.1 [ -0.12% ]Coal India Ltd. 279.85 [ 1.47% ]Colgate Palm. 1251.25 [ 1.35% ]Dabur India 370.15 [ 0.56% ]DLF Ltd. 195.9 [ 0.05% ]Dr. Reddy's Labs 1973.55 [ 1.08% ]GAIL (India) Ltd. 306.8 [ -5.06% ]Grasim Inds. 1019.9 [ -2.56% ]HCL Technologies 911.2 [ 1.86% ]HDFC 1806.05 [ 1.24% ]HDFC Bank 1985.9 [ 0.96% ]Hero MotoCorp 3486.25 [ 0.12% ]Hindustan Unilever L 1561.65 [ -0.38% ]Hindalco Indus. 234.25 [ 1.91% ]ICICI Bank 297.25 [ 1.90% ]IDFC L 49.6 [ -1.00% ]Indian Hotels Co 137.1 [ 0.55% ]IndusInd Bank 1871.2 [ 0.78% ]Infosys 1221.85 [ 3.09% ]ITC Ltd. 274.8 [ 0.49% ]Jindal St & Pwr 227.7 [ 0.75% ]Kotak Mahindra Bank 1275.55 [ 1.57% ]L&T 1338.65 [ 0.86% ]Lupin Ltd. 742.1 [ 1.11% ]Mahi. & Mahi 844.2 [ 1.49% ]Maruti Suzuki India 8409.8 [ -1.07% ]MTNL 15.85 [ -1.55% ]Nestle India 9657.75 [ 0.24% ]NIIT Ltd. 98.45 [ 0.10% ]NMDC Ltd. 115.5 [ 2.26% ]NTPC 165.05 [ -0.78% ]ONGC 167.65 [ -4.50% ]Punj. NationlBak 82.1 [ 1.92% ]Power Grid Corpo 211.75 [ 0.33% ]Reliance Inds. 916.05 [ 0.42% ]SBI 268.5 [ 2.01% ]Vedanta 250.4 [ -0.91% ]Shipping Corpn. 64.2 [ 3.05% ]Sun Pharma. 462.05 [ 2.23% ]Tata Chemicals 716.5 [ -0.74% ]Tata Global Beverage 253.7 [ 1.83% ]Tata Motors Ltd. 288.95 [ -6.56% ]Tata Steel 548.4 [ 1.70% ]Tata Power Co. 76.4 [ -1.10% ]Tata Consultancy 3604.8 [ 3.08% ]Tech Mahindra Ltd. 710.35 [ 1.75% ]UltraTech Cement 3658 [ -1.14% ]United Spirits 3122.05 [ -2.85% ]Wipro Ltd 264.2 [ 0.36% ]Zee Entertainment En 554.45 [ 0.27% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

May 24
137.10 +0.75 (+ 0.55%)
Volume70285
Prev. Close 136.35
Open Price 136.90
Today's Low / High
134.70
     
138.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.79
     
160.60

NSE

May 24
136.65 +0.00 (+ 0.00%)
Volume 161773
Prev. Close 136.65
Open Price 136.30
Today's Low / High
134.70
     
137.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.92
     
160.95
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE053A01029 Market Cap. ( in Cr. ) 16251.22 P/BV 4.06 Book Value ( ) 33.65
BSE Code 500850 52 Week High/Low ( ) 161/103 FV/ML 1/1 P/E(X) 0.00
NSE Code INDHOTELEQ Book Closure 05/10/2017 EPS ( ) 0.00 Div Yield (%) 0.21
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Advani Hotels & Resorts ... 55.4011.211.87256.0529.6620180362.488.63
Apollo Sindoori Hotels L... 1,700.60282.5085.74221.1119.83201703195.0711.15
Arambhan Hospitality Ser... 27.5019.720.0010.150.0020170323.71-4.29
Aruna Hotels Ltd. 31.15-31.820.0028.040.002017030.00-5.17
Asian Hotels (East) Ltd. 297.60667.330.00343.070.00201803189.62-5.74
Asian Hotels (North) Ltd. 285.00282.420.00554.420.00201703250.89-16.18
Asian Hotels (West) Ltd. 262.60128.300.00300.900.00201703364.11-28.16
Benares Hotels Ltd. 1,380.00520.3549.87179.4027.6720180347.436.48
Best Eastern Hotels Ltd. 94.002.000.09158.391,068.182017034.770.15
Blue Coast Hotels Ltd. 81.0550.600.00103.330.00201703132.66-6.03
CHL Ltd. 17.008.410.0093.190.0020170383.98-23.69
Cindrella Hotels Ltd. 24.3520.010.648.7738.292017034.180.23
Country Club Hospitality... 10.3562.930.30169.1934.66201703452.934.88
Dhanada Corporation Ltd. 4.153.350.0023.210.002017038.83-3.45
Dolphin Hotels Ltd. 0.00402.0848.790.000.0020110376.673.41
EIH Associated Hotels Lt... 510.8092.2414.041,556.3136.38201703263.3442.78
EIH Ltd. 167.9545.381.869,599.5190.502017031,526.79106.07
Fomento Resorts & Hotels... 118.5060.9510.51189.6011.2720170360.4816.82
Gandhinagar Enterprise L... 9.9818.391.446.766.9220150317.460.98
GIR Natureview Resorts L... 119.3010.520.16212.35731.902015036.540.29
Girish Hotel, Resorts an... 0.0010.200.000.000.002014030.020.00
Graviss Hospitality Ltd. 19.4026.990.00167.710.0020180348.51-0.94
Gujarat Hotels Ltd. 119.8578.608.9045.3913.472018033.313.37
H S India Ltd. 10.4416.030.6416.9516.3920170322.781.04
Hotel Leela Venture Ltd. 16.70-3.420.001,053.020.00201703699.94-102.51
Hotel Rugby Ltd. 2.856.260.004.080.002017030.00-0.04
Howard Hotels Ltd. 7.6513.820.006.970.002017038.72-0.03
Ideal Hotels & Industrie... 4.2010.810.002.810.002001030.00-0.50
India Tourism Developmen... 394.2536.221.023,381.46385.39201703494.738.78
Indian Hotels Company Lt... 136.6533.650.0016,251.220.002017034,010.26-63.20
James Hotels Ltd. 16.25-90.350.0013.000.0020170318.35-23.03
Jindal Hotels Ltd. 73.3041.330.4243.98176.6320170336.150.25
Kamat Hotels (India) Ltd. 94.9025.2618.42229.405.15201703185.4544.53
Le Waterina Resorts & Ho... 0.541.150.003.600.002015039.05-3.19
Lemon Tree Hotels Ltd. 65.4010.350.005,143.140.00201703411.93-8.22
Lords Ishwar Hotels Ltd. 5.807.150.004.330.002017035.65-0.12
Mac Charles (India) Ltd. 374.00233.1916.08489.9823.2620180372.9621.07
Mahindra Holidays & Reso... 330.2544.839.954,406.9833.192018032,316.92132.77
Neelkanth Motels & Hotel... 1.566.690.000.770.002013030.40-0.13
Oriental Hotels Ltd. 45.2023.430.34807.27131.93201803357.976.12
Panoramic Universal Ltd. 6.2522.100.0048.590.00201703141.03-20.42
Pecos Hotels & Pubs Ltd. 64.0028.792.518.3825.472017035.180.33
Phoenix Township Ltd. 16.5511.240.3723.1444.8520170314.530.52
Polo Hotels Ltd. 9.0529.430.0120.251,292.862017031.740.02
Rajendra Caterers & Conf... 1.10-0.050.000.470.002017030.00-0.06
Ras Resorts & Apart Hote... 25.4517.110.8010.1031.812018037.780.32
Reliable Ventures India ... 16.2422.811.2617.8812.9320170314.821.38
Royal Orchid Hotels Ltd. 191.9059.940.90523.91212.75201703162.532.47
Royale Manor Hotels And ... 11.7520.920.6019.9019.5820170318.081.02
Sagar Tourist Resorts Lt... 23.00-17.870.007.200.002017031.23-0.16
Savera Industries Ltd. 67.6533.731.9980.6933.9620170368.142.38
Sayaji Hotels Ltd. 284.6058.320.81498.56350.49201703179.311.42
Sinclairs Hotels Ltd. 389.50171.2721.07216.9518.4820180345.9111.74
Speciality Restaurants L... 124.9559.080.00586.740.00201703315.17-26.38
Sri Havisha Hospitality ... 1.000.960.0015.350.002018030.00-1.32
Sterling Greenwoods Ltd. 13.2523.401.005.6213.262018034.540.42
Sterling Holiday Resorts... 250.3025.740.062,255.644,391.23201503168.060.52
Suman Motels Ltd. 1.09-10.320.001.360.002012031.66-0.13
Sunlake Resort and Hotel... 0.576.740.000.460.002015030.00-0.02
Taj GVK Hotels & Resorts... 215.0559.323.251,348.4066.17201803288.2520.38
TGB Banquets and Hotels ... 33.2036.830.0097.230.00201703136.86-6.61
The Byke Hospitality Ltd. 173.1536.927.90694.2921.91201703269.9831.70
Total Hospitality Ltd. 1.593.650.001.280.002017030.00-0.37
Tulip Star Hotels Ltd. 46.00-9.910.0021.210.002017030.00-5.61
U G Hotels & Resorts Ltd. 5.77-13.040.004.670.002015031.16-2.08
U P Hotels Ltd. 297.70152.747.69160.7638.7220170387.894.15
Velan Hotels Ltd. 6.007.340.0019.180.0020170311.73-19.52
Viceroy Hotels Ltd. 7.7037.640.0032.650.00201703124.41-14.58
Vidli Restaurants Ltd. 63.0011.510.3427.28184.212018035.500.15
West Leisure Resorts Ltd. 65.4070.070.0719.97895.892017030.240.02
Westlife Development Ltd. 388.7034.730.836,047.70470.472018031,134.8712.86
Woodsvilla Ltd. 7.1112.690.162.1443.352017030.890.05
LOAD MORE