BSE Prices delayed by 5 minutes... Prices as on Feb 23, 2018   ABB India 1521.95 [ 0.73% ]ACC 1646.8 [ 0.94% ]Ambuja Cements Ltd. 259.7 [ 1.11% ]Asian Paints Ltd. 1101.9 [ -1.29% ]Axis Bank Ltd. 536.55 [ 1.24% ]Bajaj Auto Ltd. 2988 [ 0.57% ]Bank of Baroda 145.6 [ 1.68% ]Bharti Airtel 425.45 [ 2.26% ]Bharat Heavy Ele 92.9 [ 1.81% ]Bharat Petroleum 430.1 [ 0.62% ]Britannia Ind. 4963.7 [ 2.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 595.15 [ 0.90% ]Coal India Ltd. 310.55 [ -0.48% ]Colgate Palm. 1049.9 [ 0.46% ]Dabur India 329.05 [ 0.63% ]DLF Ltd. 225 [ 2.13% ]Dr. Reddy's Labs 2169.25 [ 2.26% ]GAIL (India) Ltd. 458.35 [ -1.63% ]Grasim Inds. 1133.75 [ 2.11% ]HCL Technologies 956.1 [ 1.60% ]HDFC 1824.05 [ 0.35% ]HDFC Bank 1879.8 [ 1.34% ]Hero MotoCorp 3498.65 [ 0.47% ]Hindustan Unilever L 1323 [ -0.16% ]Hindalco Indus. 246.55 [ 2.71% ]ICICI Bank 321.3 [ 1.04% ]IDFC L 52.95 [ 2.42% ]Indian Hotels Co 131.8 [ -0.53% ]IndusInd Bank 1642.9 [ 1.14% ]Infosys 1155.65 [ -0.42% ]ITC Ltd. 269.05 [ 0.71% ]Jindal St & Pwr 264.7 [ 5.37% ]Kotak Mahindra Bank 1079.85 [ 0.67% ]L&T 1302.35 [ 0.86% ]Lupin Ltd. 807.15 [ 0.73% ]Mahi. & Mahi 719.3 [ -0.22% ]Maruti Suzuki India 8705.3 [ 0.63% ]MTNL 23.65 [ -2.47% ]Nestle India 7582.5 [ 0.56% ]NIIT Ltd. 94.55 [ -0.89% ]NMDC Ltd. 130.5 [ 2.84% ]NTPC 162.8 [ 1.43% ]ONGC 190 [ 2.04% ]Punj. NationlBak 113.4 [ -1.09% ]Power Grid Corpo 193.25 [ 1.20% ]Reliance Inds. 934 [ 1.09% ]SBI 276.1 [ 1.28% ]Vedanta 337.5 [ 2.82% ]Shipping Corpn. 73.05 [ 0.14% ]Sun Pharma. 570.2 [ 5.17% ]Tata Chemicals 706.5 [ 1.28% ]Tata Global Beverage 270.8 [ 3.22% ]Tata Motors Ltd. 360.45 [ 0.53% ]Tata Steel 677.8 [ 6.26% ]Tata Power Co. 85.65 [ 0.71% ]Tata Consultancy 3076.9 [ 1.20% ]Tech Mahindra Ltd. 620.4 [ 3.03% ]UltraTech Cement 4115.75 [ 0.29% ]United Spirits 3237.5 [ 2.48% ]Wipro Ltd 294.15 [ 0.60% ]Zee Entertainment En 570.2 [ 0.65% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Feb 23
131.80 -0.70 ( -0.53%)
Volume108359
Prev. Close 132.50
Open Price 133.05
Today's Low / High
130.90
     
134.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.79
     
160.60

NSE

Feb 23
131.45 -1.10 ( -0.83%)
Volume 1221717
Prev. Close 132.55
Open Price 133.00
Today's Low / High
130.85
     
134.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.92
     
160.95
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE053A01029 Market Cap. ( in Cr. ) 15632.80 P/BV 3.91 Book Value ( ) 33.65
BSE Code 500850 52 Week High/Low ( ) 161/103 FV/ML 1/1 P/E(X) 0.00
NSE Code INDHOTELEQ Book Closure 05/10/2017 EPS ( ) 0.00 Div Yield (%) 0.22
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Advani Hotels & Resorts ... 63.459.341.90293.2633.3820170359.648.79
Apollo Sindoori Hotels L... 1,452.25282.5085.74188.8216.94201703195.0711.15
Arambhan Hospitality Ser... 39.1517.180.0019.580.0020170323.71-4.29
Aruna Hotels Ltd. 5.00-31.820.004.500.002017030.00-5.17
Ashram Online.com Ltd. 1.138.620.001.360.002017030.59-1.45
Asian Hotels (East) Ltd. 294.80672.310.00339.840.00201703195.21-3.41
Asian Hotels (North) Ltd. 270.85282.420.00526.890.00201703250.89-16.18
Asian Hotels (West) Ltd. 260.00128.300.00297.920.00201703364.11-28.16
Benares Hotels Ltd. 1,101.10470.4851.16143.1421.5220170349.576.65
Best Eastern Hotels Ltd. 66.602.000.09112.22756.822017034.770.15
Blue Coast Hotels Ltd. 107.5550.600.00137.110.00201703132.66-6.03
CHL Ltd. 17.658.410.0096.750.0020170383.98-23.69
Cindrella Hotels Ltd. 23.2020.010.648.3536.482017034.180.23
Country Club Hospitality... 14.0062.930.30228.8546.89201703452.934.88
Dhanada Corporation Ltd. 4.953.350.0027.690.002017038.83-3.45
Dolphin Hotels Ltd. 0.00402.0848.790.000.0020110376.673.41
EIH Associated Hotels Lt... 564.8092.2414.041,720.8440.23201703263.3442.78
EIH Ltd. 168.8045.381.869,648.0990.962017031,526.79106.07
Fomento Resorts & Hotels... 135.3060.9510.51216.4812.8720170360.4816.82
Gandhinagar Enterprise L... 9.9818.391.446.766.9220150317.460.98
GIR Natureview Resorts L... 241.0010.520.16428.971,478.532015036.540.29
Girish Hotel, Resorts an... 0.0010.200.000.000.002014030.020.00
Graviss Hospitality Ltd. 19.5026.990.00168.580.0020170343.23-3.91
Gujarat Hotels Ltd. 122.2069.7010.2046.2811.982017033.253.86
H S India Ltd. 10.2616.030.6416.6616.1120170322.781.04
Hotel Leela Venture Ltd. 19.35-3.420.001,220.120.00201703699.94-102.51
Hotel Rugby Ltd. 2.556.260.003.650.002017030.00-0.04
Howard Hotels Ltd. 6.9613.820.006.340.002017038.72-0.03
Ideal Hotels & Industrie... 4.2010.810.002.810.002001030.00-0.50
India Tourism Developmen... 418.7036.221.023,591.16409.29201703494.738.78
Indian Hotels Company Lt... 131.4533.650.0015,632.800.002017034,010.26-63.20
James Hotels Ltd. 26.00-65.230.0020.800.0020170318.35-23.03
Jindal Hotels Ltd. 69.7041.330.4241.82167.9520170336.150.25
Kamat Hotels (India) Ltd. 108.3525.2618.42261.915.88201703185.4544.53
Khyati Multimedia Entert... 0.502.690.000.540.002017030.00-0.13
Le Waterina Resorts & Ho... 0.541.150.003.600.002015039.05-3.19
Lords Ishwar Hotels Ltd. 7.027.150.005.240.002017035.65-0.12
Mac Charles (India) Ltd. 374.35218.5322.38490.4416.7220170359.8329.33
Mahindra Holidays & Reso... 300.6044.8811.154,005.6126.962017032,282.16148.58
Neelkanth Motels & Hotel... 1.566.690.000.770.002013030.40-0.13
Oriental Hotels Ltd. 51.0523.080.28911.75183.04201703334.754.98
Pecos Hotels & Pubs Ltd. 71.0028.792.519.3028.252017035.180.33
Phoenix Township Ltd. 15.5611.240.3721.7642.1720170314.530.52
Polo Hotels Ltd. 7.9629.430.0117.811,137.142017031.740.02
Rajendra Caterers & Conf... 1.10-0.050.000.470.002017030.00-0.06
Ras Resorts & Apart Hote... 42.2516.311.5516.7727.222017038.630.62
Reliable Ventures India ... 15.0522.811.2616.5711.9820170314.821.38
Royal Orchid Hotels Ltd. 199.0060.000.90542.63220.13201703162.532.47
Royale Manor Hotels And ... 13.6520.920.6023.1122.7520170318.081.02
Sagar Tourist Resorts Lt... 23.00-17.880.007.200.002017031.23-0.16
Savera Industries Ltd. 74.9033.731.9989.3437.6020170368.142.38
Sayaji Hotels Ltd. 258.0058.320.81451.96317.73201703179.311.42
Sinclairs Hotels Ltd. 407.65150.2016.18227.0625.2020170347.069.01
Speciality Restaurants L... 149.7559.080.00703.190.00201703315.17-26.38
Sri Havisha Hospitality ... 1.271.040.0019.500.002017030.00-11.48
Sterling Greenwoods Ltd. 18.1022.401.737.6710.452017032.650.73
Sterling Holiday Resorts... 250.3025.740.062,255.644,391.23201503168.060.52
Suman Motels Ltd. 1.09-10.320.001.360.002012031.66-0.13
Sunlake Resort and Hotel... 0.576.740.000.460.002015030.00-0.02
Taj GVK Hotels & Resorts... 167.9056.060.671,052.76248.89201703264.494.23
TGB Banquets and Hotels ... 48.8036.830.00142.920.00201703136.86-6.61
The Byke Hospitality Ltd. 176.4536.927.90707.5322.32201703269.9831.70
Total Hospitality Ltd. 1.303.650.001.050.002017030.00-0.37
Tulip Star Hotels Ltd. 54.30-9.910.0025.030.002017030.00-5.61
U G Hotels & Resorts Ltd. 5.77-13.040.004.670.002015031.16-2.08
U P Hotels Ltd. 297.70152.747.69160.7638.7220170387.894.15
Velan Hotels Ltd. 6.997.340.0022.340.0020170311.73-19.52
Viceroy Hotels Ltd. 15.8037.640.0067.000.00201703124.41-14.58
Vidli Restaurants Ltd. 96.5511.171.4341.8167.472017035.610.62
West Leisure Resorts Ltd. 64.1570.070.0719.59878.772017030.240.02
Westlife Development Ltd. 330.8533.910.005,147.410.00201703930.79-12.12
Woodsvilla Ltd. 7.1112.690.162.1443.352017030.890.05
LOAD MORE