BSE Prices delayed by 5 minutes... Prices as on Sep 20, 2017 - 9:08AM   ABB India 1440.45 [ 1.54% ]ACC 1816.35 [ -0.42% ]Ambuja Cements Ltd. 286.95 [ 0.97% ]Asian Paints Ltd. 1253.05 [ 0.00% ]Axis Bank Ltd. 520.85 [ -0.52% ]Bajaj Auto Ltd. 3115.6 [ -0.45% ]Bank of Baroda 144.3 [ -0.76% ]Bharti Airtel 370 [ -6.26% ]Bharat Heavy Ele 135.1 [ 0.37% ]Bharat Petroleum 506.55 [ 0.02% ]Britannia Ind. 4363.35 [ -0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 573.5 [ 0.61% ]Coal India Ltd. 258.2 [ 0.00% ]Colgate Palm. 1144 [ 0.01% ]Dabur India 317.8 [ 1.02% ]DLF Ltd. 192.2 [ 0.65% ]Dr. Reddy's Labs 2261 [ 0.98% ]GAIL (India) Ltd. 425 [ 1.15% ]Grasim Inds. 1222 [ -0.07% ]HCL Technologies 893.9 [ -0.45% ]HDFC 1748 [ -0.28% ]HDFC Bank 1851.55 [ 0.00% ]Hero MotoCorp 3983.7 [ 0.89% ]Hindustan Unilever L 1272 [ -0.62% ]Hindalco Indus. 246.65 [ -0.86% ]ICICI Bank 293.5 [ -0.29% ]IDFC L 62.1 [ 0.08% ]Indian Hotels Co 114 [ -0.70% ]IndusInd Bank 1746 [ 0.02% ]Infosys 915.3 [ 0.44% ]ITC Ltd. 269.8 [ 0.75% ]Jindal St & Pwr 152.7 [ 0.53% ]Kotak Mahindra Bank 1036 [ 0.15% ]L&T 1229.95 [ 0.29% ]Lupin Ltd. 1014.9 [ 0.90% ]Mahi. & Mahi 1309.7 [ 1.21% ]Maruti Suzuki India 8145.55 [ -0.03% ]MTNL 20.45 [ 0.00% ]Nestle India 7272.1 [ -0.26% ]NIIT Ltd. 113.1 [ -0.09% ]NMDC Ltd. 132 [ -0.53% ]NTPC 169.1 [ 0.12% ]ONGC 166.4 [ 0.27% ]Punj. NationlBak 145 [ 0.62% ]Power Grid Corpo 215 [ -0.19% ]Reliance Inds. 856 [ 1.90% ]SBI 268 [ 0.07% ]Vedanta 324 [ 0.26% ]Shipping Corpn. 93.7 [ 0.00% ]Sun Pharma. 519.7 [ 0.60% ]Tata Chemicals 656.95 [ 2.24% ]Tata Global Beverage 216.05 [ 0.02% ]Tata Motors Ltd. 424.7 [ 0.19% ]Tata Steel 677.95 [ 0.21% ]Tata Power Co. 86.1 [ 1.47% ]Tata Consultancy 2498.3 [ 0.00% ]Tech Mahindra Ltd. 447.75 [ 0.29% ]UltraTech Cement 4200 [ 0.31% ]United Spirits 2665.75 [ -0.19% ]Wipro Ltd 289 [ 0.03% ]Zee Entertainment En 545.1 [ 0.41% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Sep 20, 09:07
114.00 -0.80 ( -0.70%)
Volume0
Prev. Close 114.80
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 114.00 (50)
Offer Pr.(Qty.) 114.00 (60)
52 Wk Low / High
88.80
     
145.65

NSE

Sep 19
114.65 -0.75 ( -0.65%)
Volume 1208465
Prev. Close 115.40
Open Price 116.00
Today's Low / High
114.00
     
117.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.70
     
145.50
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE053A01029 Market Cap. ( ` in Cr. ) 11277.72 P/BV 4.48 Book Value ( ` ) 25.45
BSE Code 500850 52 Week High/Low ( ` ) 146/89 FV/ML 1/1 P/E(X) 0.00
NSE Code INDHOTELEQ Book Closure 21/08/2017 EPS ( ` ) 0.00 Div Yield (%) 0.31
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Advani Hotels & Resorts ... 58.009.341.90268.0730.5120170359.648.79
Apollo Sindoori Hotels L... 709.25147.5346.2892.2215.33201703132.806.02
Arambhan Hospitality Ser... 36.0517.180.0018.030.0020170323.71-4.29
Aruna Hotels Ltd. 5.00-31.760.004.500.002017030.00-5.17
Ashram Online.com Ltd. 1.108.620.001.320.002017030.59-1.45
Asian Hotels (East) Ltd. 272.90672.310.00314.590.00201703195.21-3.41
Asian Hotels (North) Ltd. 118.60282.420.00230.720.00201703250.89-16.18
Asian Hotels (West) Ltd. 160.00128.300.00183.330.00201703364.11-28.16
Benares Hotels Ltd. 1,105.00470.4851.16143.6521.6020170349.576.65
Best Eastern Hotels Ltd. 78.502.000.09132.27892.052017034.770.15
Blue Coast Hotels Ltd. 123.0050.600.00156.810.00201703132.66-6.03
CHL Ltd. 16.108.200.0088.260.0020170383.98-23.69
Cindrella Hotels Ltd. 16.7019.920.646.0126.092017034.180.23
Country Club Hospitality... 13.6062.760.30222.3145.55201703456.974.88
Dhanada Corporation Ltd. 3.823.430.0021.370.002017038.83-3.45
Dolphin Hotels Ltd. 0.00402.0848.790.000.0020110376.673.41
EIH Associated Hotels Lt... 352.9092.2414.041,075.2225.14201703263.3442.78
EIH Ltd. 144.9545.381.868,284.9078.112017031,526.79106.07
Fomento Resorts & Hotels... 160.0060.9510.51256.0015.2220170360.4816.82
Gandhinagar Enterprise L... 9.9818.391.446.766.9220150317.460.98
GIR Natureview Resorts L... 259.1510.520.16461.281,589.882015036.540.29
Girish Hotel, Resorts an... 0.0010.200.000.000.002014030.020.00
Graviss Hospitality Ltd. 18.3526.990.00158.640.0020170343.23-3.91
Gujarat Hotels Ltd. 135.0069.7010.2051.1313.232017033.253.86
H S India Ltd. 10.5616.020.6417.1516.5820170322.781.04
Hotel Leela Venture Ltd. 20.85-3.420.001,314.700.00201703699.94-102.51
Hotel Rugby Ltd. 3.206.260.004.580.002017030.00-0.04
Howard Hotels Ltd. 7.8213.820.007.130.002017038.72-0.03
Ideal Hotels & Industrie... 4.2010.810.002.810.002001030.00-0.50
India Tourism Developmen... 492.3036.251.054,222.43467.52201703494.739.04
Indian Hotels Company Lt... 114.0025.450.0011,277.720.002017034,010.26-63.20
James Hotels Ltd. 24.05-65.230.0019.240.0020170318.35-23.03
Jindal Hotels Ltd. 53.0041.330.4231.80127.7120170336.150.25
Kamat Hotels (India) Ltd. 103.0025.2618.42248.985.59201703185.4544.53
Khyati Multimedia Entert... 0.502.690.000.540.002017030.00-0.13
Le Waterina Resorts & Ho... 0.541.150.003.600.002015039.05-3.19
Lords Ishwar Hotels Ltd. 13.027.150.009.730.002017035.65-0.12
Mac Charles (India) Ltd. 420.00218.5322.38550.2418.7620170359.8329.33
Mahindra Holidays & Reso... 347.4544.8811.154,629.9031.162017032,282.16148.58
Neelkanth Motels & Hotel... 1.566.690.000.770.002013030.40-0.13
Oriental Hotels Ltd. 33.8523.080.28604.56121.37201703334.754.98
Pecos Hotels & Pubs Ltd. 82.6028.792.5110.8232.872017035.180.33
Phoenix Township Ltd. 12.0011.240.3716.7832.5220170314.530.52
Polo Hotels Ltd. 13.6628.940.0130.561,517.782017031.740.02
Ras Resorts & Apart Hote... 40.2016.311.5515.9625.902017038.630.62
Reliable Ventures India ... 16.7522.811.2618.4513.3420170314.821.38
Royal Orchid Hotels Ltd. 147.1559.590.91400.75162.60201703162.532.47
Royale Manor Hotels And ... 11.2020.950.6018.9618.6720170318.371.02
Sagar Tourist Resorts Lt... 23.00-17.880.007.200.002017031.18-0.16
Savera Industries Ltd. 74.5033.731.9988.8637.4020170368.142.38
Sayaji Hotels Ltd. 257.9550.660.00451.880.00201703158.18-4.17
Sinclairs Hotels Ltd. 316.75150.2016.18176.4319.5820170347.069.01
Speciality Restaurants L... 118.1060.730.00554.570.00201703312.42-22.71
Sri Havisha Hospitality ... 1.271.270.0019.500.002017030.00-11.48
Sterling Greenwoods Ltd. 12.0522.401.735.116.962017032.650.73
Sterling Holiday Resorts... 250.3025.740.062,255.644,391.23201503168.060.52
Suman Motels Ltd. 1.09-10.320.001.360.002012031.66-0.13
Sunlake Resort and Hotel... 0.576.740.000.460.002015030.00-0.02
Taj GVK Hotels & Resorts... 160.5056.060.671,006.36237.92201703264.494.23
TGB Banquets and Hotels ... 59.7536.830.00174.990.00201703136.86-6.61
The Byke Hospitality Ltd. 179.2536.927.90718.7522.68201703269.9831.70
Total Hospitality Ltd. 1.163.650.000.940.002017030.00-0.37
Tulip Star Hotels Ltd. 38.20-9.900.0017.610.002017030.00-5.60
U G Hotels & Resorts Ltd. 5.77-13.040.004.670.002015031.16-2.08
U P Hotels Ltd. 297.70138.795.02160.7659.2620150377.812.71
Velan Hotels Ltd. 6.207.360.0019.820.0020170311.73-19.52
Viceroy Hotels Ltd. 18.2534.800.0077.390.00201703128.30-14.58
Vidli Restaurants Ltd. 105.0011.781.4345.4773.382017035.610.62
West Leisure Resorts Ltd. 61.7070.190.0718.84845.212017030.240.02
Westlife Development Ltd. 242.3033.910.003,769.530.00201703930.79-12.12
Woodsvilla Ltd. 7.1112.690.162.1443.622017030.910.05
LOAD MORE