BSE Prices delayed by 5 minutes... Prices as on Nov 23, 2017   ABB India 1411.75 [ 0.28% ]ACC 1712.35 [ -0.66% ]Ambuja Cements Ltd. 264.9 [ -0.32% ]Asian Paints Ltd. 1161.25 [ -1.12% ]Axis Bank Ltd. 544.25 [ 0.78% ]Bajaj Auto Ltd. 3261.85 [ -1.52% ]Bank of Baroda 178 [ -1.41% ]Bharti Airtel 496.05 [ -0.53% ]Bharat Heavy Ele 92.85 [ 4.62% ]Bharat Petroleum 506.7 [ -0.24% ]Britannia Ind. 4773.5 [ 0.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 617.3 [ -0.25% ]Coal India Ltd. 270.9 [ -0.51% ]Colgate Palm. 1047.5 [ 0.98% ]Dabur India 339.9 [ 0.59% ]DLF Ltd. 222.8 [ 1.32% ]Dr. Reddy's Labs 2311.65 [ -2.10% ]GAIL (India) Ltd. 462.25 [ -1.10% ]Grasim Inds. 1206.85 [ 0.94% ]HCL Technologies 853.3 [ 1.43% ]HDFC 1703.25 [ -0.88% ]HDFC Bank 1846.7 [ -0.39% ]Hero MotoCorp 3679.1 [ 0.47% ]Hindustan Unilever L 1269.15 [ -0.08% ]Hindalco Indus. 255.2 [ -1.20% ]ICICI Bank 319.1 [ 0.06% ]IDFC L 60.75 [ 0.08% ]Indian Hotels Co 118.5 [ 7.19% ]IndusInd Bank 1642.3 [ 0.79% ]Infosys 991.4 [ 2.60% ]ITC Ltd. 258.15 [ 0.02% ]Jindal St & Pwr 171.6 [ -1.01% ]Kotak Mahindra Bank 1020.95 [ -0.47% ]L&T 1216.3 [ -0.41% ]Lupin Ltd. 827.65 [ -0.05% ]Mahi. & Mahi 1419.8 [ -0.68% ]Maruti Suzuki India 8481.85 [ -0.38% ]MTNL 21.4 [ -0.23% ]Nestle India 7624.7 [ 0.01% ]NIIT Ltd. 102.6 [ 8.51% ]NMDC Ltd. 126.95 [ 0.95% ]NTPC 180 [ -0.94% ]ONGC 181.45 [ 0.39% ]Punj. NationlBak 186.5 [ -1.45% ]Power Grid Corpo 209.2 [ 1.04% ]Reliance Inds. 945.15 [ 1.60% ]SBI 334.9 [ -0.09% ]Vedanta 308.35 [ -0.32% ]Shipping Corpn. 92.3 [ 0.38% ]Sun Pharma. 544.75 [ 1.78% ]Tata Chemicals 737.75 [ 0.09% ]Tata Global Beverage 274.5 [ 0.33% ]Tata Motors Ltd. 426.1 [ -0.50% ]Tata Steel 711.25 [ -0.05% ]Tata Power Co. 93.2 [ 0.22% ]Tata Consultancy 2682.75 [ -0.02% ]Tech Mahindra Ltd. 489.25 [ 1.33% ]UltraTech Cement 4192.05 [ -0.77% ]United Spirits 3264.7 [ -1.20% ]Wipro Ltd 293.4 [ -0.25% ]Zee Entertainment En 564.15 [ 0.37% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Nov 23
118.50 +7.95 (+ 7.19%)
Volume351117
Prev. Close 110.55
Open Price 111.25
Today's Low / High
110.85
     
119.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
90.79
     
133.88

NSE

Nov 23
118.70 +7.75 (+ 6.99%)
Volume 2181769
Prev. Close 110.95
Open Price 111.95
Today's Low / High
110.90
     
119.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
90.67
     
133.75
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE053A01029 Market Cap. ( in Cr. ) 14091.22 P/BV 3.52 Book Value ( ) 33.71
BSE Code 500850 52 Week High/Low ( ) 134/91 FV/ML 1/1 P/E(X) 0.00
NSE Code INDHOTELEQ Book Closure 05/10/2017 EPS ( ) 0.00 Div Yield (%) 0.29
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Advani Hotels & Resorts ... 65.709.341.90303.6634.5620170359.648.79
Apollo Sindoori Hotels L... 872.70283.7185.74113.4710.18201703195.2911.15
Arambhan Hospitality Ser... 35.0017.180.0017.500.0020170323.71-4.29
Aruna Hotels Ltd. 5.00-31.820.004.500.002017030.00-5.17
Ashram Online.com Ltd. 0.968.620.001.150.002017030.59-1.45
Asian Hotels (East) Ltd. 268.00672.310.00308.940.00201703195.21-3.41
Asian Hotels (North) Ltd. 131.70282.420.00256.200.00201703250.89-16.18
Asian Hotels (West) Ltd. 277.15128.300.00317.570.00201703364.11-28.16
Benares Hotels Ltd. 1,100.00470.4851.16143.0021.5020170349.576.65
Best Eastern Hotels Ltd. 69.852.000.09117.70793.752017034.770.15
Blue Coast Hotels Ltd. 114.0050.600.00145.330.00201703132.66-6.03
CHL Ltd. 19.058.410.00104.430.0020170383.98-23.69
Cindrella Hotels Ltd. 17.2520.010.646.2127.122017034.180.23
Country Club Hospitality... 14.0562.930.30229.6747.05201703452.934.88
Dhanada Corporation Ltd. 4.003.350.0022.370.002017038.83-3.45
Dolphin Hotels Ltd. 0.00402.0848.790.000.0020110376.673.41
EIH Associated Hotels Lt... 364.1592.2414.041,109.5025.94201703263.3442.78
EIH Ltd. 152.3045.381.868,705.0082.072017031,526.79106.07
Fomento Resorts & Hotels... 162.9560.9510.51260.7215.5020170360.4816.82
Gandhinagar Enterprise L... 9.9818.391.446.766.9220150317.460.98
GIR Natureview Resorts L... 259.0010.520.16461.011,588.962015036.540.29
Girish Hotel, Resorts an... 0.0010.200.000.000.002014030.020.00
Graviss Hospitality Ltd. 25.0026.990.00216.130.0020170343.23-3.91
Gujarat Hotels Ltd. 157.9069.7010.2059.8015.472017033.253.86
H S India Ltd. 10.8016.030.6417.5416.9520170322.781.04
Hotel Leela Venture Ltd. 21.15-3.420.001,333.620.00201703699.94-102.51
Hotel Rugby Ltd. 2.756.260.003.940.002017030.00-0.04
Howard Hotels Ltd. 7.6713.820.006.990.002017038.72-0.03
Ideal Hotels & Industrie... 4.2010.810.002.810.002001030.00-0.50
India Tourism Developmen... 526.0536.221.024,511.90514.22201703494.738.78
Indian Hotels Company Lt... 118.7033.710.0014,091.220.002017034,010.26-63.20
James Hotels Ltd. 32.00-65.230.0025.600.0020170318.35-23.03
Jindal Hotels Ltd. 62.0541.330.4237.23149.5220170336.150.25
Kamat Hotels (India) Ltd. 123.4025.2618.42298.296.70201703185.4544.53
Khyati Multimedia Entert... 0.502.690.000.540.002017030.00-0.13
Le Waterina Resorts & Ho... 0.541.150.003.600.002015039.05-3.19
Lords Ishwar Hotels Ltd. 8.617.150.006.430.002017035.65-0.12
Mac Charles (India) Ltd. 440.00218.5322.38576.4519.6620170359.8329.33
Mahindra Holidays & Reso... 342.6044.8811.154,565.2730.732017032,282.16148.58
Neelkanth Motels & Hotel... 1.566.690.000.770.002013030.40-0.13
Oriental Hotels Ltd. 38.9523.080.28695.64139.66201703334.754.98
Pecos Hotels & Pubs Ltd. 70.0028.792.519.1727.862017035.180.33
Phoenix Township Ltd. 15.7011.240.3721.9642.5520170314.530.52
Polo Hotels Ltd. 9.0129.430.0120.161,287.142017031.740.02
Rajendra Caterers & Conf... 1.10-0.380.000.470.002017030.00-0.20
Ras Resorts & Apart Hote... 27.4016.311.5510.8817.652017038.630.62
Reliable Ventures India ... 22.8022.811.2625.1118.1520170314.821.38
Royal Orchid Hotels Ltd. 153.1060.070.91416.95169.17201703162.532.47
Royale Manor Hotels And ... 13.3020.920.6022.5222.1720170318.081.02
Sagar Tourist Resorts Lt... 23.00-17.880.007.200.002017031.23-0.16
Savera Industries Ltd. 82.4533.731.9998.3541.3920170368.142.38
Sayaji Hotels Ltd. 239.0058.320.81418.68294.33201703179.311.42
Sinclairs Hotels Ltd. 437.10150.2016.18243.4627.0220170347.069.01
Speciality Restaurants L... 167.0059.080.00784.190.00201703315.17-26.38
Sri Havisha Hospitality ... 1.271.040.0019.500.002017030.00-11.48
Sterling Greenwoods Ltd. 12.3322.401.735.237.122017032.650.73
Sterling Holiday Resorts... 250.3025.740.062,255.644,391.23201503168.060.52
Suman Motels Ltd. 1.09-10.320.001.360.002012031.66-0.13
Sunlake Resort and Hotel... 0.576.740.000.460.002015030.00-0.02
Taj GVK Hotels & Resorts... 169.6056.060.671,063.42251.41201703264.494.23
TGB Banquets and Hotels ... 56.6036.830.00165.760.00201703136.86-6.61
The Byke Hospitality Ltd. 150.9036.927.90605.0819.09201703269.9831.70
Total Hospitality Ltd. 1.393.650.001.120.002017030.00-0.37
Tulip Star Hotels Ltd. 56.00-9.910.0025.820.002017030.00-5.61
U G Hotels & Resorts Ltd. 5.77-13.040.004.670.002015031.16-2.08
U P Hotels Ltd. 297.70152.747.69160.7638.7220170387.894.15
Velan Hotels Ltd. 6.057.340.0019.340.0020170311.73-19.52
Viceroy Hotels Ltd. 16.6537.640.0070.600.00201703124.41-14.58
Vidli Restaurants Ltd. 95.5011.171.4341.3566.742017035.610.62
West Leisure Resorts Ltd. 64.1570.070.0719.59878.772017030.240.02
Westlife Development Ltd. 293.0533.910.004,559.070.00201703930.79-12.12
Woodsvilla Ltd. 7.1112.690.162.1443.352017030.890.05
LOAD MORE