BSE Prices delayed by 5 minutes... Prices as on Aug 14, 2018 - 3:59PM   ABB India 1208 [ 0.26% ]ACC 1565.15 [ 3.14% ]Ambuja Cements Ltd. 227.45 [ 3.08% ]Asian Paints Ltd. 1399 [ 0.04% ]Axis Bank Ltd. 618.3 [ 2.15% ]Bajaj Auto Ltd. 2645.55 [ 0.49% ]Bank of Baroda 146.3 [ 0.55% ]Bharti Airtel 366.5 [ -0.66% ]Bharat Heavy Ele 72.3 [ -0.34% ]Bharat Petroleum 377.55 [ -0.54% ]Britannia Ind. 6465.75 [ 0.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 641.95 [ 2.44% ]Coal India 281.5 [ 0.81% ]Colgate Palm. 1136.8 [ 0.58% ]Dabur India 452.9 [ 2.70% ]DLF Ltd. 202.9 [ 4.32% ]Dr. Reddy's Labs 2279.2 [ 1.55% ]GAIL (India) Ltd. 378.9 [ 0.88% ]Grasim Inds. 988.1 [ 0.04% ]HCL Technologies 996.5 [ 1.40% ]HDFC 1941.65 [ -0.23% ]HDFC Bank 2089.15 [ -0.07% ]Hero MotoCorp 3263 [ -1.29% ]Hindustan Unilever L 1747.1 [ 0.82% ]Hindalco Indus. 221.4 [ 0.05% ]ICICI Bank 332.3 [ 2.17% ]IDFC L 50.2 [ 1.83% ]Indian Hotels Co 124.95 [ -0.36% ]IndusInd Bank 1999.9 [ 0.33% ]Infosys 1408.75 [ -0.05% ]ITC Ltd. 307.25 [ 0.44% ]Jindal St & Pwr 199.7 [ -0.13% ]Kotak Mahindra Bank 1293.5 [ 0.46% ]L&T 1253.5 [ -1.19% ]Lupin Ltd. 832.5 [ 2.62% ]Mahi. & Mahi 952.05 [ -0.21% ]Maruti Suzuki India 9135 [ 0.49% ]MTNL 15.45 [ -0.64% ]Nestle India 10885.15 [ 0.45% ]NIIT Ltd. 91 [ 0.05% ]NMDC Ltd. 101.8 [ -2.02% ]NTPC 157.3 [ -0.47% ]ONGC 166.35 [ 0.12% ]Punj. NationlBak 79.9 [ -0.56% ]Power Grid Corpo 187.2 [ -0.37% ]Reliance Inds. 1210.95 [ 2.00% ]SBI 294.7 [ -0.03% ]Vedanta 215.1 [ -0.44% ]Shipping Corpn. 58.25 [ 0.34% ]Sun Pharma. 601.65 [ 6.91% ]Tata Chemicals 673.2 [ -0.24% ]Tata Global Beverage 237.55 [ 1.28% ]Tata Motors Ltd. 248.7 [ 0.06% ]Tata Steel 578.9 [ 1.70% ]Tata Power Co. 68.75 [ -0.22% ]Tata Consultancy 2001.25 [ 0.04% ]Tech Mahindra Ltd. 671.9 [ 2.00% ]UltraTech Cement 4300 [ 2.40% ]United Spirits 625.7 [ 2.87% ]Wipro Ltd 284.4 [ 0.60% ]Zee Entertainment En 514 [ 1.40% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Aug 14, 04:01
124.95 -0.45 ( -0.36%)
Volume41901
Prev. Close 125.40
Open Price 127.00
Today's Low / High
123.80
     
127.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.79
     
160.60

NSE

Aug 14, 03:59
125.05 -0.90 ( -0.71%)
Volume 1375060
Prev. Close 125.95
Open Price 126.00
Today's Low / High
123.80
     
127.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 125.05 (1771)
52 Wk Low / High
102.92
     
160.95
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE053A01029 Market Cap. ( in Cr. ) 14871.68 P/BV 3.56 Book Value ( ) 35.16
BSE Code 500850 52 Week High/Low ( ) 161/103 FV/ML 1/1 P/E(X) 147.45
NSE Code INDHOTELEQ Book Closure 19/07/2018 EPS ( ) 0.85 Div Yield (%) 0.23
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Advani Hotels & Resorts ... 47.5010.301.87219.5425.4320180362.488.63
Apollo Sindoori Hotels L... 1,421.75366.66117.01184.8612.15201803139.9315.21
Arambhan Hospitality Ser... 15.85-4.080.007.930.002018039.40-11.09
Aruna Hotels Ltd. 13.5058.450.0012.150.002018030.00-3.25
Asian Hotels (East) Ltd. 263.35666.750.00303.580.00201803189.62-5.73
Asian Hotels (North) Ltd. 223.15281.250.00434.100.00201803274.44-3.71
Asian Hotels (West) Ltd. 297.70110.090.00341.110.00201803391.25-11.35
Benares Hotels Ltd. 1,260.95502.3849.87163.9225.2920180347.436.48
Best Eastern Hotels Ltd. 89.302.150.15150.47594.152018034.790.25
Blue Coast Hotels Ltd. 81.5097.050.00103.900.00201803134.89-1.66
CHL Ltd. 17.103.700.0093.740.0020180386.37-20.70
Cindrella Hotels Ltd. 24.0020.040.768.6431.542018034.620.27
Country Club Hospitality... 9.5060.610.00155.290.00201803332.42-48.25
Dhanada Corporation Ltd. 7.632.850.0042.680.0020180310.93-2.99
Dolphin Hotels Ltd. 0.00402.0848.790.000.0020110376.673.41
EIH Associated Hotels Lt... 421.5599.2112.401,284.3833.99201803263.5337.79
EIH Ltd. 179.8550.443.1410,279.6857.362018031,598.84179.20
Fomento Resorts & Hotels... 115.0062.995.14184.0022.3620180357.468.23
Gandhinagar Enterprise L... 9.9818.391.446.766.9220150317.460.98
GIR Natureview Resorts L... 134.0010.520.16238.52822.092015036.540.29
Girish Hotel, Resorts an... 0.0010.200.000.000.002014030.020.00
Graviss Hospitality Ltd. 18.7024.110.00161.660.0020180348.51-0.94
Gujarat Hotels Ltd. 118.9574.288.9045.0513.372018033.313.37
H S India Ltd. 9.7017.221.1915.758.1820180326.821.93
Hotel Leela Venture Ltd. 15.856.090.00999.420.00201803718.54-23.22
Hotel Rugby Ltd. 2.406.200.003.440.002018030.00-0.09
Howard Hotels Ltd. 6.3013.540.005.740.002018039.29-0.06
Ideal Hotels & Industrie... 4.2010.810.002.810.002001030.00-0.50
India Tourism Developmen... 402.2037.201.863,449.65216.00201803349.9215.98
Indian Hotels Company Lt... 125.0535.160.8514,871.68147.452018034,103.55100.87
James Hotels Ltd. 13.10-49.130.0010.480.0020180317.66-21.53
Jindal Hotels Ltd. 58.8041.861.5335.2838.4620180333.780.92
Kamat Hotels (India) Ltd. 76.4525.260.00184.800.00201803198.74-192.20
Le Waterina Resorts & Ho... 0.541.150.003.600.002015039.05-3.19
Lemon Tree Hotels Ltd. 79.7510.360.186,318.17445.53201803484.2614.19
Lords Ishwar Hotels Ltd. 2.706.880.002.020.002018036.98-0.20
Mac Charles (India) Ltd. 340.00223.4016.64445.4420.4320180378.1721.80
Mahindra Holidays & Reso... 264.9553.339.913,538.5126.732018032,316.92132.37
Neelkanth Motels & Hotel... 1.566.690.000.770.002013030.40-0.13
Oriental Hotels Ltd. 44.0524.720.34786.73128.46201803357.976.12
Panoramic Universal Ltd. 3.3522.100.0026.040.00201703141.03-20.42
Pecos Hotels & Pubs Ltd. 62.0030.011.228.1250.652018036.640.16
Phoenix Township Ltd. 16.9011.690.4523.6337.7220180317.800.63
Polo Hotels Ltd. 8.9929.060.0020.110.002018031.68-0.51
Radford Global Ltd. 5.562.920.0139.09678.0520180315.460.06
Rajendra Caterers & Conf... 1.10-0.040.010.47183.332018030.250.00
Ras Resorts & Apart Hote... 41.5542.130.8016.4951.942018037.620.32
Reliable Ventures India ... 12.3223.760.2113.5757.5720180316.330.24
Royal Orchid Hotels Ltd. 147.2061.820.88402.87167.08201803189.452.41
Royale Manor Hotels And ... 10.7122.411.4818.137.2220180322.012.51
Sagar Tourist Resorts Lt... 23.00-18.340.007.200.002018031.32-0.15
Savera Industries Ltd. 66.9046.474.3079.8015.5420180372.435.13
Sayaji Hotels Ltd. 258.4081.840.00452.670.00201803215.82-5.98
Sinclairs Hotels Ltd. 374.75168.0021.07208.7417.7820180345.9111.74
Speciality Restaurants L... 104.7548.540.00491.880.00201803296.79-46.77
Sri Havisha Hospitality ... 0.651.170.009.980.002018030.00-1.32
Sterling Greenwoods Ltd. 11.8544.851.005.0211.862018034.540.42
Sterling Holiday Resorts... 250.3025.740.062,255.644,391.23201503168.060.52
Suman Motels Ltd. 1.09-10.320.001.360.002012031.66-0.13
Sunlake Resort and Hotel... 0.570.040.000.460.002015030.00-0.02
Taj GVK Hotels & Resorts... 209.4558.883.251,313.2864.41201803288.2520.39
TGB Banquets and Hotels ... 25.4052.530.6074.3942.19201803118.741.77
The Byke Hospitality Ltd. 107.7545.828.98432.0512.00201803177.4136.01
Tulip Star Hotels Ltd. 52.50-19.650.0024.200.002018030.00-4.60
U G Hotels & Resorts Ltd. 5.77-16.000.004.670.002015031.16-2.08
U P Hotels Ltd. 297.70159.395.64160.7652.7720180394.053.05
Velan Hotels Ltd. 5.506.570.0017.580.002018038.57-2.48
Viceroy Hotels Ltd. 7.50-86.130.0031.800.00201803118.10-443.36
Vidli Restaurants Ltd. 49.3011.510.3421.35144.152018034.910.15
West Leisure Resorts Ltd. 65.4077.056.9819.979.372018032.292.13
Westlife Development Ltd. 380.0034.850.835,912.60459.942018031,134.8712.86
Woodsvilla Ltd. 5.0213.050.001.510.002018030.940.00
LOAD MORE