BSE Prices delayed by 5 minutes... Prices as on Dec 14, 2018   ABB India 1431.35 [ -0.42% ]ACC 1498.5 [ -0.12% ]Ambuja Cements Ltd. 219.25 [ 0.23% ]Asian Paints Ltd. 1340.05 [ 1.51% ]Axis Bank Ltd. 618.7 [ 0.09% ]Bajaj Auto Ltd. 2824.7 [ -0.40% ]Bank of Baroda 111.3 [ -0.58% ]Bharti Airtel 318.8 [ 5.32% ]Bharat Heavy Ele 66.5 [ -0.52% ]Bharat Petroleum 343.85 [ 2.69% ]Britannia Ind. 3136.6 [ -0.34% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 521.4 [ -1.20% ]Coal India 246.75 [ 0.80% ]Colgate Palm. 1311.85 [ 0.67% ]Dabur India 442.4 [ 2.05% ]DLF Ltd. 178.65 [ -0.03% ]Dr. Reddy's Labs 2591.6 [ -0.17% ]GAIL (India) Ltd. 350.95 [ 1.33% ]Grasim Inds. 845.5 [ 1.78% ]HCL Technologies 960.35 [ -1.85% ]HDFC 1904.15 [ -1.95% ]HDFC Bank 2093.75 [ -0.35% ]Hero MotoCorp 3313.5 [ 0.01% ]Hindustan Unilever L 1856.8 [ 0.21% ]Hindalco Indus. 220.35 [ 0.00% ]ICICI Bank 352.1 [ 0.80% ]IDFC L 39.7 [ -0.87% ]Indian Hotels Co 149.7 [ 0.88% ]IndusInd Bank 1608 [ 0.07% ]Infosys 705.6 [ 1.31% ]ITC Ltd. 275.65 [ 0.02% ]Jindal St & Pwr 157.35 [ -1.16% ]Kotak Mahindra Bank 1255.25 [ -0.54% ]L&T 1411.55 [ -0.95% ]Lupin Ltd. 842.8 [ -0.41% ]Mahi. & Mahi 755.8 [ -0.26% ]Maruti Suzuki India 7654.1 [ -0.13% ]MTNL 14.12 [ -3.68% ]Nestle India 10972.55 [ -0.16% ]NIIT Ltd. 90.05 [ 1.35% ]NMDC Ltd. 93.9 [ 0.75% ]NTPC 143.65 [ 1.84% ]ONGC 146.95 [ 2.58% ]Punj. NationlBak 72.65 [ 1.82% ]Power Grid Corpo 185.5 [ 1.39% ]Reliance Inds. 1111.75 [ 0.45% ]SBI 289.15 [ 0.19% ]Vedanta 201.2 [ 0.40% ]Shipping Corpn. 42.45 [ 0.12% ]Sun Pharma. 419.75 [ -0.57% ]Tata Chemicals 689.25 [ -0.46% ]Tata Global Beverage 212.3 [ 0.12% ]Tata Motors Ltd. 166.9 [ 0.27% ]Tata Steel 513.4 [ 0.22% ]Tata Power Co. 79.35 [ 1.02% ]Tata Consultancy 1989.25 [ 0.28% ]Tech Mahindra Ltd. 712.25 [ 0.35% ]UltraTech Cement 3998.25 [ 1.13% ]United Spirits 628.15 [ -1.44% ]Wipro Ltd 333.1 [ -1.67% ]Zee Entertainment En 489.1 [ -0.91% ]

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANKEQ | ISIN: INE090A01021

BSE

Dec 14
352.10 +2.80 (+ 0.80%)
Volume692819
Prev. Close 349.30
Open Price 349.90
Today's Low / High
349.35
     
354.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
256.50
     
375.25

NSE

Dec 14
351.90 +2.35 (+ 0.67%)
Volume 12104234
Prev. Close 349.55
Open Price 349.20
Today's Low / High
349.15
     
354.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
256.50
     
375.30
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE090A01021 Market Cap. ( in Cr. ) 226607.62 P/BV 2.11 Book Value ( ) 167.09
BSE Code 532174 52 Week High/Low ( ) 375/257 FV/ML 2/1 P/E(X) 29.38
NSE Code ICICIBANKEQ Book Closure 12/09/2018 EPS ( ) 11.98 Div Yield (%) 0.65
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Au Small Finance Bank Lt... 631.8577.699.9918,464.5063.232018031,767.19292.04
Au Small Finance Bank Lt... 631.8577.699.9918,464.5063.232018031,767.19292.04
Axis Bank Ltd. 620.25249.851.77159,396.57349.7120180346,614.06455.82
Bandhan Bank Ltd. 533.8078.6511.2863,671.9347.322018034,802.301,345.56
City Union Bank Ltd. 179.0048.588.0913,100.7922.132018033,402.42592.00
DCB Bank Ltd. 161.9582.687.935,008.6920.422018032,412.99245.34
Dhanlaxmi Bank Ltd. 15.6529.620.00395.960.002018031,013.32-24.87
Federal Bank Ltd. 91.2561.864.7218,100.3419.352018039,914.90935.44
HDFC Bank Ltd. 2,095.70403.2568.09569,714.5730.7820180385,287.8418,510.02
ICICI Bank Ltd. 351.90167.0911.98226,607.6229.3820180362,162.357,712.19
IDFC Bank Ltd. 39.1544.872.5813,328.2815.152018039,098.47879.91
IndusInd Bank Ltd. 1,603.85389.9659.9296,519.9226.7720180317,280.753,606.12
ING Vysya Bank Ltd. 1,027.00363.4734.2719,719.1329.972014035,205.27657.92
Jammu & Kashmir Bank Ltd. 35.6599.443.641,985.209.792018036,621.40202.69
Karnataka Bank Ltd. 108.55176.7111.523,067.719.422018035,423.75325.61
Karur Vysya Bank Ltd. 83.6578.374.326,686.1819.342018035,699.65345.67
Kotak Mahindra Bank Ltd. 1,255.95264.7032.51239,552.1538.6320180325,131.086,200.97
Lakshmi Vilas Bank Ltd. 86.9084.370.002,225.220.002018033,041.62-584.87
RBL Bank Ltd. 577.80157.1414.8524,581.6338.922018034,561.48631.67
South Indian Bank Ltd. 15.4527.631.852,795.968.352018036,192.81334.89
Standard Chartered PLC. 48.650.000.009,783.940.002014039,979.091,584.11
YES Bank Ltd. 180.35111.4018.3141,696.079.8520180320,268.594,233.22
LOAD MORE