BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2018 - 9:03AM   ABB India 1213.3 [ 0.59% ]ACC 1309 [ 1.17% ]Ambuja Cements Ltd. 207 [ 1.10% ]Asian Paints Ltd. 1268.2 [ 1.10% ]Axis Bank Ltd. 524.65 [ 2.22% ]Bajaj Auto Ltd. 2830.75 [ -0.08% ]Bank of Baroda 121.75 [ 0.00% ]Bharti Airtel 371.5 [ -0.83% ]Bharat Heavy Ele 74.7 [ -0.40% ]Bharat Petroleum 420 [ -1.43% ]Britannia Ind. 5964.4 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 615 [ 0.16% ]Coal India Ltd. 263 [ -0.79% ]Colgate Palm. 1177.5 [ -0.18% ]Dabur India 385.5 [ -0.08% ]DLF Ltd. 200.55 [ 0.78% ]Dr. Reddy's Labs 2309 [ -1.11% ]GAIL (India) Ltd. 340.15 [ 0.19% ]Grasim Inds. 1010.1 [ -0.37% ]HCL Technologies 899 [ -0.83% ]HDFC 1939 [ 1.92% ]HDFC Bank 2090 [ 0.39% ]Hero MotoCorp 3640.1 [ 0.00% ]Hindustan Unilever L 1591 [ -1.03% ]Hindalco Indus. 220 [ -1.06% ]ICICI Bank 300.5 [ -0.12% ]IDFC L 48.3 [ -1.23% ]Indian Hotels Co 135.2 [ 2.04% ]IndusInd Bank 1954.4 [ -0.02% ]Infosys 1250 [ 0.28% ]ITC Ltd. 265 [ -0.06% ]Jindal St & Pwr 230.65 [ 2.37% ]Kotak Mahindra Bank 1319.9 [ -0.03% ]L&T 1308.9 [ 1.03% ]Lupin Ltd. 905 [ 0.01% ]Mahi. & Mahi 911 [ 0.31% ]Maruti Suzuki India 8850.25 [ -0.44% ]MTNL 17.8 [ 0.00% ]Nestle India 9878 [ 0.07% ]NIIT Ltd. 96.25 [ 1.05% ]NMDC Ltd. 109.2 [ 1.82% ]NTPC 156.9 [ 1.26% ]ONGC 159.55 [ 0.06% ]Punj. NationlBak 81.1 [ -1.28% ]Power Grid Corpo 196 [ -0.94% ]Reliance Inds. 1009 [ -0.33% ]SBI 272.05 [ -0.44% ]Vedanta 226 [ -1.16% ]Shipping Corpn. 61.25 [ -1.05% ]Sun Pharma. 576.3 [ 0.00% ]Tata Chemicals 719.5 [ -1.09% ]Tata Global Beverage 262.15 [ 0.04% ]Tata Motors Ltd. 308.15 [ 0.00% ]Tata Steel 556 [ -0.79% ]Tata Power Co. 76.7 [ 0.79% ]Tata Consultancy 1812 [ 0.01% ]Tech Mahindra Ltd. 686.1 [ -0.69% ]UltraTech Cement 3647.15 [ 0.78% ]United Spirits 680 [ 0.00% ]Wipro Ltd 263.9 [ 2.31% ]Zee Entertainment En 565.6 [ 0.38% ]

GAIL (India) Ltd.

BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019

BSE

Jun 22
340.15 +0.65 (+ 0.19%)
Volume666358
Prev. Close 339.50
Open Price 342.50
Today's Low / High
339.00
     
343.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
260.25
     
388.50

NSE

Jun 22
340.00 +0.70 (+ 0.21%)
Volume 4435354
Prev. Close 339.30
Open Price 341.15
Today's Low / High
339.00
     
343.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
259.99
     
389.63
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE129A01019 Market Cap. ( in Cr. ) 76672.41 P/BV 1.95 Book Value ( ) 174.30
BSE Code 532155 52 Week High/Low ( ) 390/260 FV/ML 10/1 P/E(X) 15.96
NSE Code GAILEQ Book Closure 29/03/2018 EPS ( ) 21.31 Div Yield (%) 2.67
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Aakash Exploration Servi... 36.0027.811.6324.3022.1020170333.581.10
Aban Offshore Ltd. 121.254.970.00707.680.002018031,466.86-2,606.48
Alphageo (India) Ltd. 609.80354.2585.60388.127.12201803429.4454.48
Asian Oilfield Services ... 113.4514.732.71431.9541.94201803222.2210.30
Cairn India Ltd. 285.35260.110.0053,528.570.002016038,625.57-9,431.88
Deep Industries Ltd. 91.10142.4324.22291.523.76201803312.6877.49
Dolphin Offshore Enterpr... 66.00263.470.00110.700.00201803167.71-8.63
Duke Offshore Ltd. 40.6028.700.0020.010.002018039.11-0.21
Exxoteq Corporation Ltd. 0.752.600.002.400.002004030.00-0.49
GAIL (India) Ltd. 340.00174.3021.3176,672.4115.9620180354,496.354,805.05
Geologging Industries Lt... 2.504.800.381.616.542017035.670.25
Hindustan Oil Exploratio... 128.5029.032.881,676.8444.7020180348.7137.52
Interlink Petroleum Ltd. 4.85-30.400.0012.090.002018030.000.00
Jindal Drilling & Indust... 128.70580.190.00372.990.00201803148.94-8.33
Nagarjuna Oil Refinery L... 2.20-0.430.0094.200.002018030.00-142.98
Oil And Natural Gas Corp... 159.55143.9620.31204,754.277.85201803362,246.1826,067.98
Oil India Ltd. 210.20259.7124.1023,855.688.7220180310,697.752,734.62
Selan Exploration Techno... 190.95179.5113.45313.1614.2020180376.6122.06
South West Pinnacle Expl... 71.0034.386.5299.0510.8920180378.859.10
SVOGL Oil Gas and Energy... 2.50-0.310.0032.090.00201503204.86-800.43
Trinity Tradelink Ltd. 0.491.010.0012.87257.89201703146.860.05
LOAD MORE