BSE Prices delayed by 5 minutes... Prices as on Aug 16, 2018   ABB India 1198.8 [ -0.71% ]ACC 1560 [ -0.33% ]Ambuja Cements Ltd. 224.65 [ -0.84% ]Asian Paints Ltd. 1392.35 [ -0.23% ]Axis Bank Ltd. 623.85 [ 0.90% ]Bajaj Auto Ltd. 2667.15 [ 0.82% ]Bank of Baroda 142.9 [ -2.32% ]Bharti Airtel 372.05 [ 1.51% ]Bharat Heavy Ele 72.4 [ 0.14% ]Bharat Petroleum 378 [ 0.12% ]Britannia Ind. 6486.9 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 647.4 [ 0.85% ]Coal India 282.45 [ 0.34% ]Colgate Palm. 1141.25 [ 0.88% ]Dabur India 444.9 [ -1.77% ]DLF Ltd. 206.85 [ 1.95% ]Dr. Reddy's Labs 2347.95 [ 3.02% ]GAIL (India) Ltd. 393.7 [ 3.91% ]Grasim Inds. 999.05 [ 1.11% ]HCL Technologies 996 [ -0.05% ]HDFC 1890.9 [ -2.61% ]HDFC Bank 2075.6 [ -0.65% ]Hero MotoCorp 3286.1 [ 0.71% ]Hindustan Unilever L 1735.2 [ -0.68% ]Hindalco Indus. 216.25 [ -2.33% ]ICICI Bank 334.45 [ 0.65% ]IDFC L 49.85 [ -0.10% ]Indian Hotels Co 123.85 [ -0.88% ]IndusInd Bank 1983.15 [ -0.75% ]Infosys 1425.3 [ 1.17% ]ITC Ltd. 306.8 [ -0.15% ]Jindal St & Pwr 192 [ -3.86% ]Kotak Mahindra Bank 1244.9 [ -3.62% ]L&T 1232.95 [ -1.64% ]Lupin Ltd. 849.35 [ 2.02% ]Mahi. & Mahi 949.2 [ -0.30% ]Maruti Suzuki India 9201.95 [ 0.79% ]MTNL 14.95 [ -3.24% ]Nestle India 10868.2 [ -0.16% ]NIIT Ltd. 91.3 [ 0.27% ]NMDC Ltd. 101.5 [ -0.29% ]NTPC 158.25 [ 0.83% ]ONGC 164.1 [ -1.35% ]Punj. NationlBak 81.7 [ 2.25% ]Power Grid Corpo 187.3 [ 0.05% ]Reliance Inds. 1200.2 [ -0.89% ]SBI 292.7 [ -0.68% ]Vedanta 208.55 [ -3.05% ]Shipping Corpn. 57.8 [ -0.77% ]Sun Pharma. 619.6 [ 2.98% ]Tata Chemicals 695 [ 3.24% ]Tata Global Beverage 239.1 [ 0.65% ]Tata Motors Ltd. 251.15 [ 0.99% ]Tata Steel 568.1 [ -1.87% ]Tata Power Co. 67.2 [ -2.25% ]Tata Consultancy 2008.75 [ 0.37% ]Tech Mahindra Ltd. 667.1 [ -0.60% ]UltraTech Cement 4212.55 [ -1.95% ]United Spirits 627.25 [ 0.25% ]Wipro Ltd 279.85 [ -1.60% ]Zee Entertainment En 501.2 [ -2.42% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Aug 16
1141.25 +10.00 (+ 0.88%)
Volume7638
Prev. Close 1131.25
Open Price 1130.35
Today's Low / High
1126.50
     
1145.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1016.80
     
1285.00

NSE

Aug 16
1140.50 +9.90 (+ 0.88%)
Volume 212648
Prev. Close 1130.60
Open Price 1129.10
Today's Low / High
1126.00
     
1143.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1015.10
     
1281.70
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE259A01022 Market Cap. ( in Cr. ) 31019.96 P/BV 20.35 Book Value ( ) 56.05
BSE Code 500830 52 Week High/Low ( ) 1282/1015 FV/ML 1/1 P/E(X) 46.07
NSE Code COLPALEQ Book Closure 26/07/2018 EPS ( ) 24.76 Div Yield (%) 2.10
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Ador Multiproducts Ltd. 39.8013.270.0011.400.002018036.80-1.59
Amar Remedies Ltd. 6.0783.170.0015.880.00201306491.61-42.43
Bajaj Corp Ltd. 410.3533.3914.316,052.6628.67201803828.49211.08
Colgate-Palmolive (India... 1,140.5056.0524.7631,019.9646.072018034,187.98673.37
Dabur India Ltd. 444.9032.317.6778,581.1058.022018037,748.341,354.39
Emami Ltd. 551.0045.406.7725,011.8381.442018032,540.83307.14
Gillette India Ltd. 6,549.15153.6377.6721,340.5584.322017061,733.60253.08
Godrej Consumer Products... 1,335.3591.8423.9890,996.6355.682018039,936.991,634.18
Godrej Industries Ltd. 610.60116.2012.5320,539.4248.742018039,405.05421.37
Hindustan Unilever Ltd. 1,737.4033.6424.09376,083.4872.1320180336,238.005,214.00
J L Morison (India) Ltd. 1,634.401,308.6270.64223.1023.1420180385.689.64
JHS Svendgaard Laborator... 32.8035.455.87146.095.59201803140.2926.15
Jyothy Consumer Products... 42.10-20.910.00490.320.00201203530.09-15.53
Jyothy Laboratories Ltd. 221.5534.874.928,055.3045.042018031,745.86178.87
Kaya Ltd. 997.85161.120.001,302.130.00201803400.38-21.13
Magna Industries Exports... 2.3012.790.532.884.3220160320.600.67
Marico Ltd. 363.3019.706.3146,897.1057.582018036,333.09814.49
MFL India Ltd. 0.19-0.330.006.850.0020180359.31-48.73
Paramount Cosmetics (I) ... 32.9044.300.0815.97438.6720180320.980.04
Polo Queen Industrial an... 105.0026.970.15705.08695.3620180371.851.02
Procter & Gamble Hygiene... 10,571.85162.08133.3134,317.0079.302017062,320.40432.73
Rajnish Wellness Ltd. 120.0012.061.3756.0887.8520170325.290.64
Safal Herbs Ltd. 2.410.900.0024.100.002018030.34-0.01
Swastik Surfactants Ltd. 0.00-92.320.220.000.002010030.000.02
Synergy Cosmetics (Exim)... 0.488.250.000.540.002018030.00-0.93
Tiaan Ayurvedic & Herbs ... 72.9010.460.5937.67124.6220180310.150.30
Velvette International P... 3.10-9.930.001.530.002005030.92-0.76
Wellness Noni Ltd. 10.9011.190.693.4915.802018033.570.22
Zydus Wellness Ltd. 1,404.55176.9034.275,487.8740.99201803512.62133.90
LOAD MORE