BSE Prices delayed by 5 minutes... Prices as on Jul 17, 2018 - 3:18PM   ABB India 1182.65 [ -1.31% ]ACC 1286.7 [ 1.40% ]Ambuja Cements Ltd. 195.75 [ 2.73% ]Asian Paints Ltd. 1377.8 [ 1.41% ]Axis Bank Ltd. 537.7 [ 2.79% ]Bajaj Auto Ltd. 3090 [ -0.38% ]Bank of Baroda 121 [ 6.56% ]Bharti Airtel 342 [ -1.21% ]Bharat Heavy Ele 68 [ 4.94% ]Bharat Petroleum 393.5 [ 3.02% ]Britannia Ind. 6431.4 [ -1.60% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 637.6 [ 2.61% ]Coal India 264.8 [ 1.24% ]Colgate Palm. 1124.95 [ -1.48% ]Dabur India 378.2 [ 2.80% ]DLF Ltd. 180 [ 1.04% ]Dr. Reddy's Labs 2068.8 [ -0.97% ]GAIL (India) Ltd. 358 [ 0.35% ]Grasim Inds. 940.75 [ 1.29% ]HCL Technologies 980.15 [ 0.62% ]HDFC 1991.85 [ 0.02% ]HDFC Bank 2178 [ 0.40% ]Hero MotoCorp 3468 [ 1.29% ]Hindustan Unilever L 1683.35 [ -4.02% ]Hindalco Indus. 219.7 [ 3.68% ]ICICI Bank 266.3 [ 2.70% ]IDFC L 45.55 [ 5.93% ]Indian Hotels Co 128.7 [ 2.92% ]IndusInd Bank 1906.4 [ -0.88% ]Infosys 1326.15 [ -0.52% ]ITC Ltd. 270 [ -0.55% ]Jindal St & Pwr 199.2 [ 1.61% ]Kotak Mahindra Bank 1402.1 [ -0.44% ]L&T 1287 [ 0.34% ]Lupin Ltd. 828.8 [ 1.26% ]Mahi. & Mahi 920.55 [ 2.24% ]Maruti Suzuki India 9443.05 [ 0.69% ]MTNL 15.3 [ 2.68% ]Nestle India 10520 [ 3.03% ]NIIT Ltd. 94.45 [ 0.00% ]NMDC Ltd. 97.1 [ 0.62% ]NTPC 155.1 [ -0.39% ]ONGC 156.4 [ 1.62% ]Punj. NationlBak 78.7 [ 6.57% ]Power Grid Corpo 181.35 [ 0.00% ]Reliance Inds. 1092 [ 1.47% ]SBI 259.2 [ 2.96% ]Vedanta 210.25 [ 2.16% ]Shipping Corpn. 60.9 [ 0.58% ]Sun Pharma. 550.1 [ 3.22% ]Tata Chemicals 682.8 [ 2.08% ]Tata Global Beverage 248.25 [ 2.16% ]Tata Motors Ltd. 257.95 [ 2.54% ]Tata Steel 533.25 [ 2.69% ]Tata Power Co. 70.85 [ 3.05% ]Tata Consultancy 1997.2 [ 0.42% ]Tech Mahindra Ltd. 645.75 [ -1.53% ]UltraTech Cement 3908.25 [ 1.08% ]United Spirits 582 [ 1.32% ]Wipro Ltd 283.9 [ 0.28% ]Zee Entertainment En 517.4 [ 1.77% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Jul 17, 03:20
264.60 +3.05 (+ 1.17%)
Volume51171
Prev. Close 261.55
Open Price 261.55
Today's Low / High
261.55
     
266.45
Bid Price(Qty.) 264.60 (195)
Offer Pr.(Qty.) 264.85 (288)
52 Wk Low / High
234.00
     
316.55

NSE

Jul 17, 03:19
264.90 +3.75 (+ 1.44%)
Volume 2422141
Prev. Close 261.15
Open Price 261.50
Today's Low / High
261.25
     
266.80
Bid Price(Qty.) 264.80 (222)
Offer Pr.(Qty.) 264.90 (1425)
52 Wk Low / High
233.70
     
316.95
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 164434.27 P/BV 5.21 Book Value ( ) 50.82
BSE Code 533278 52 Week High/Low ( ) 317/234 FV/ML 10/1 P/E(X) 23.42
NSE Code COALINDIAEQ Book Closure 19/03/2018 EPS ( ) 11.31 Div Yield (%) 6.23
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
20 Microns Ltd. 35.8034.325.34126.336.71201803431.3918.84
Ashapura Minechem Ltd. 42.75-4.760.00371.870.00201803794.36-45.16
ASI Industries Ltd. 20.8012.582.32172.348.95201803314.1119.26
Auroma Coke Ltd. 6.7810.540.374.2818.4720180316.940.23
Coal India Ltd. 264.9050.8211.31164,434.2723.4220180385,862.447,020.34
Deccan Gold Mines Ltd. 40.601.820.00378.910.002018030.00-2.97
Ennore Coke Ltd. 2.05-119.690.003.180.002017032.70-33.62
Foundry Fuel Products Lt... 4.16-0.470.003.340.002018030.00-0.34
Gujarat Mineral Developm... 107.55137.1211.103,420.099.692018032,069.97353.06
Gujarat NRE Coke Ltd. 0.90-3.010.00144.410.00201803567.27-684.90
Indian Metals & Ferro Al... 333.10450.6469.24898.614.812018031,769.26186.79
Kachchh Minerals Ltd. 2.191.510.001.160.002018030.32-0.38
KIOCL Ltd. 181.4534.401.2811,513.25141.322018031,570.5981.48
MOIL Ltd. 171.00105.3215.844,555.0210.792018031,323.46421.99
Moryo Industries Ltd. 157.9510.150.03260.625,960.382018031.330.04
NMDC Ltd. 96.9083.4112.0430,658.108.0520180311,614.903,808.46
Orissa Minerals Developm... 966.00979.740.00579.600.002018030.00-252.96
Presha Metallurgical Ltd. 38.9537.810.0055.660.002018030.00-0.04
Rajdarshan Industries Lt... 9.9564.362.273.094.392018031.670.70
Resurgere Mines & Minera... 0.4017.690.007.950.002018030.00-57.98
Sandur Manganese & Iron ... 826.95600.44126.27723.586.55201803608.10110.49
Shirpur Gold Refinery Lt... 88.00115.374.92256.4117.892018035,297.1214.33
Southern Fuel Ltd. 0.00-4.970.000.000.002014030.00-0.33
SVC Resources Ltd. 12.95-3.490.699.0118.712018030.130.48
Vedanta Ltd. 210.35190.5827.8278,191.237.5620180391,866.0010,342.00
LOAD MORE