BSE Prices delayed by 5 minutes... Prices as on Feb 23, 2018   ABB India 1521.95 [ 0.73% ]ACC 1646.8 [ 0.94% ]Ambuja Cements Ltd. 259.7 [ 1.11% ]Asian Paints Ltd. 1101.9 [ -1.29% ]Axis Bank Ltd. 536.55 [ 1.24% ]Bajaj Auto Ltd. 2988 [ 0.57% ]Bank of Baroda 145.6 [ 1.68% ]Bharti Airtel 425.45 [ 2.26% ]Bharat Heavy Ele 92.9 [ 1.81% ]Bharat Petroleum 430.1 [ 0.62% ]Britannia Ind. 4963.7 [ 2.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 595.15 [ 0.90% ]Coal India Ltd. 310.55 [ -0.48% ]Colgate Palm. 1049.9 [ 0.46% ]Dabur India 329.05 [ 0.63% ]DLF Ltd. 225 [ 2.13% ]Dr. Reddy's Labs 2169.25 [ 2.26% ]GAIL (India) Ltd. 458.35 [ -1.63% ]Grasim Inds. 1133.75 [ 2.11% ]HCL Technologies 956.1 [ 1.60% ]HDFC 1824.05 [ 0.35% ]HDFC Bank 1879.8 [ 1.34% ]Hero MotoCorp 3498.65 [ 0.47% ]Hindustan Unilever L 1323 [ -0.16% ]Hindalco Indus. 246.55 [ 2.71% ]ICICI Bank 321.3 [ 1.04% ]IDFC L 52.95 [ 2.42% ]Indian Hotels Co 131.8 [ -0.53% ]IndusInd Bank 1642.9 [ 1.14% ]Infosys 1155.65 [ -0.42% ]ITC Ltd. 269.05 [ 0.71% ]Jindal St & Pwr 264.7 [ 5.37% ]Kotak Mahindra Bank 1079.85 [ 0.67% ]L&T 1302.35 [ 0.86% ]Lupin Ltd. 807.15 [ 0.73% ]Mahi. & Mahi 719.3 [ -0.22% ]Maruti Suzuki India 8705.3 [ 0.63% ]MTNL 23.65 [ -2.47% ]Nestle India 7582.5 [ 0.56% ]NIIT Ltd. 94.55 [ -0.89% ]NMDC Ltd. 130.5 [ 2.84% ]NTPC 162.8 [ 1.43% ]ONGC 190 [ 2.04% ]Punj. NationlBak 113.4 [ -1.09% ]Power Grid Corpo 193.25 [ 1.20% ]Reliance Inds. 934 [ 1.09% ]SBI 276.1 [ 1.28% ]Vedanta 337.5 [ 2.82% ]Shipping Corpn. 73.05 [ 0.14% ]Sun Pharma. 570.2 [ 5.17% ]Tata Chemicals 706.5 [ 1.28% ]Tata Global Beverage 270.8 [ 3.22% ]Tata Motors Ltd. 360.45 [ 0.53% ]Tata Steel 677.8 [ 6.26% ]Tata Power Co. 85.65 [ 0.71% ]Tata Consultancy 3076.9 [ 1.20% ]Tech Mahindra Ltd. 620.4 [ 3.03% ]UltraTech Cement 4115.75 [ 0.29% ]United Spirits 3237.5 [ 2.48% ]Wipro Ltd 294.15 [ 0.60% ]Zee Entertainment En 570.2 [ 0.65% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Feb 23
310.55 -1.50 ( -0.48%)
Volume160054
Prev. Close 312.05
Open Price 312.00
Today's Low / High
308.90
     
313.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.00
     
332.10

NSE

Feb 23
310.95 -0.60 ( -0.19%)
Volume 3195456
Prev. Close 311.55
Open Price 310.75
Today's Low / High
308.35
     
313.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
233.70
     
332.30
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 193019.39 P/BV 7.87 Book Value ( ) 39.51
BSE Code 533278 52 Week High/Low ( ) 332/234 FV/ML 10/1 P/E(X) 20.65
NSE Code COALINDIAEQ Book Closure 14/09/2017 EPS ( ) 15.06 Div Yield (%) 6.40
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
20 Microns Ltd. 51.8528.984.37182.9611.88201703395.0115.41
Ashapura Minechem Ltd. 79.050.430.00687.630.002017031,002.72-17.33
Associated Stone Industr... 36.4012.582.68301.5913.60201703307.6322.18
Auroma Coke Ltd. 7.5010.170.004.740.0020170310.40-1.54
Coal India Ltd. 310.9539.5115.06193,019.3920.6520170378,220.619,348.23
Deccan Gold Mines Ltd. 34.902.140.00324.310.002017030.00-9.39
Ennore Coke Ltd. 2.27-119.690.003.520.002017032.70-33.62
Foundry Fuel Products Lt... 4.59-0.060.003.680.002017030.00-0.31
Greenearth Resources and... 0.40-8.820.4411.610.912017030.3012.80
Gujarat Mineral Developm... 141.35126.0210.194,494.9313.872017031,663.81324.09
Gujarat NRE Coke Ltd. 0.901.260.00144.410.00201703502.17-733.74
Indian Metals & Ferro Al... 593.05394.2292.281,599.876.432017031,672.35248.94
Kachchh Minerals Ltd. 2.992.230.001.580.002017030.48-0.35
KIOCL Ltd. 291.0533.120.7618,467.52385.50201703869.8447.93
MOIL Ltd. 215.45100.3211.545,739.0618.67201703989.84307.41
Moryo Industries Ltd. 157.9510.130.00260.620.002017037.34-0.15
NMDC Ltd. 130.1571.378.0441,178.0316.192017038,828.142,543.86
Orissa Minerals Developm... 1,696.751,402.5110.941,018.05155.092017030.006.56
Presha Metallurgical Ltd. 38.9537.840.0055.660.002017030.00-0.03
Rajdarshan Industries Lt... 21.8562.100.506.7943.962017031.220.15
Resurgere Mines & Minera... 0.4017.590.007.950.002017030.09-59.89
Sandur Manganese & Iron ... 1,241.50474.1662.221,086.3119.95201703422.2454.44
Shirpur Gold Refinery Lt... 153.40110.450.96446.96159.132017034,946.912.81
Southern Fuel Ltd. 0.00-4.970.000.000.002014030.00-0.33
SVC Resources Ltd. 14.95-4.190.0910.40159.042017030.510.07
Vedanta Ltd. 337.90162.7614.83125,603.9922.7920170372,225.035,512.21
LOAD MORE