BSE Prices delayed by 5 minutes... Prices as on Dec 14, 2018   ABB India 1431.35 [ -0.42% ]ACC 1498.5 [ -0.12% ]Ambuja Cements Ltd. 219.25 [ 0.23% ]Asian Paints Ltd. 1340.05 [ 1.51% ]Axis Bank Ltd. 618.7 [ 0.09% ]Bajaj Auto Ltd. 2824.7 [ -0.40% ]Bank of Baroda 111.3 [ -0.58% ]Bharti Airtel 318.8 [ 5.32% ]Bharat Heavy Ele 66.5 [ -0.52% ]Bharat Petroleum 343.85 [ 2.69% ]Britannia Ind. 3136.6 [ -0.34% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 521.4 [ -1.20% ]Coal India 246.75 [ 0.80% ]Colgate Palm. 1311.85 [ 0.67% ]Dabur India 442.4 [ 2.05% ]DLF Ltd. 178.65 [ -0.03% ]Dr. Reddy's Labs 2591.6 [ -0.17% ]GAIL (India) Ltd. 350.95 [ 1.33% ]Grasim Inds. 845.5 [ 1.78% ]HCL Technologies 960.35 [ -1.85% ]HDFC 1904.15 [ -1.95% ]HDFC Bank 2093.75 [ -0.35% ]Hero MotoCorp 3313.5 [ 0.01% ]Hindustan Unilever L 1856.8 [ 0.21% ]Hindalco Indus. 220.35 [ 0.00% ]ICICI Bank 352.1 [ 0.80% ]IDFC L 39.7 [ -0.87% ]Indian Hotels Co 149.7 [ 0.88% ]IndusInd Bank 1608 [ 0.07% ]Infosys 705.6 [ 1.31% ]ITC Ltd. 275.65 [ 0.02% ]Jindal St & Pwr 157.35 [ -1.16% ]Kotak Mahindra Bank 1255.25 [ -0.54% ]L&T 1411.55 [ -0.95% ]Lupin Ltd. 842.8 [ -0.41% ]Mahi. & Mahi 755.8 [ -0.26% ]Maruti Suzuki India 7654.1 [ -0.13% ]MTNL 14.12 [ -3.68% ]Nestle India 10972.55 [ -0.16% ]NIIT Ltd. 90.05 [ 1.35% ]NMDC Ltd. 93.9 [ 0.75% ]NTPC 143.65 [ 1.84% ]ONGC 146.95 [ 2.58% ]Punj. NationlBak 72.65 [ 1.82% ]Power Grid Corpo 185.5 [ 1.39% ]Reliance Inds. 1111.75 [ 0.45% ]SBI 289.15 [ 0.19% ]Vedanta 201.2 [ 0.40% ]Shipping Corpn. 42.45 [ 0.12% ]Sun Pharma. 419.75 [ -0.57% ]Tata Chemicals 689.25 [ -0.46% ]Tata Global Beverage 212.3 [ 0.12% ]Tata Motors Ltd. 166.9 [ 0.27% ]Tata Steel 513.4 [ 0.22% ]Tata Power Co. 79.35 [ 1.02% ]Tata Consultancy 1989.25 [ 0.28% ]Tech Mahindra Ltd. 712.25 [ 0.35% ]UltraTech Cement 3998.25 [ 1.13% ]United Spirits 628.15 [ -1.44% ]Wipro Ltd 333.1 [ -1.67% ]Zee Entertainment En 489.1 [ -0.91% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Dec 14
246.75 +1.95 (+ 0.80%)
Volume127237
Prev. Close 244.80
Open Price 244.95
Today's Low / High
242.35
     
249.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
228.50
     
316.55

NSE

Dec 14
247.15 +2.60 (+ 1.06%)
Volume 7521713
Prev. Close 244.55
Open Price 244.55
Today's Low / High
242.00
     
250.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
228.35
     
316.95
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 153416.12 P/BV 7.73 Book Value ( ) 31.97
BSE Code 533278 52 Week High/Low ( ) 317/228 FV/ML 10/1 P/E(X) 21.85
NSE Code COALINDIAEQ Book Closure 12/09/2018 EPS ( ) 11.31 Div Yield (%) 6.68
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
20 Microns Ltd. 42.9540.655.34151.568.05201803431.3918.84
Ashapura Minechem Ltd. 30.35-5.420.00264.000.00201803794.36-45.16
ASI Industries Ltd. 17.1012.582.32141.687.36201803314.1119.26
Auroma Coke Ltd. 14.3010.580.379.0438.9620180316.940.23
Coal India Ltd. 247.1531.9711.31153,416.1221.8520180385,862.447,020.34
Deccan Gold Mines Ltd. 29.105.730.00271.580.002018030.00-2.97
Ennore Coke Ltd. 2.05-119.690.003.180.002017032.70-33.62
Exotic Coal Ltd. 3.618.790.001.420.002014030.00-0.71
Foundry Fuel Products Lt... 4.16-0.470.003.340.002018030.00-0.34
Greenearth Resources and... 0.21-9.040.006.100.002018030.15-6.37
Gujarat Mineral Developm... 86.50136.8511.102,750.707.792018032,154.26353.06
Gujarat NRE Coke Ltd. 0.90-2.990.00144.410.00201803567.27-684.90
Jay Energy and S. Energi... 0.331.860.001.120.002017030.00-0.07
Kabra Commercial Ltd. 14.4538.563.354.254.3220180316.430.98
Kachchh Minerals Ltd. 2.291.490.001.210.002018030.32-0.38
KIOCL Ltd. 148.6033.821.289,428.88115.732018031,570.5981.48
MOIL Ltd. 171.90108.4816.204,428.3010.612018031,318.93417.43
Moryo Industries Ltd. 157.9511.170.03260.625,960.382018031.330.04
NMDC Ltd. 94.1077.1812.0429,772.207.8220180311,614.903,808.46
Orissa Minerals Developm... 942.15978.300.00565.290.002018030.00-252.96
Presha Metallurgical Ltd. 38.9537.810.0055.660.002018030.00-0.04
Raw Edge Industrial Solu... 69.0011.562.0757.8433.3220180353.441.74
Resurgere Mines & Minera... 0.4014.710.007.950.002018030.00-57.98
Sandur Manganese & Iron ... 1,032.65606.89126.26903.578.18201803608.10110.48
Shirpur Gold Refinery Lt... 85.10115.594.92247.9617.302018035,297.1214.33
Southern Fuel Ltd. 0.00-4.970.000.000.002014030.00-0.33
SVC Resources Ltd. 9.08-3.450.696.3213.122018030.130.48
Vedanta Ltd. 201.60170.8527.8274,938.687.2520180391,866.0010,342.00
LOAD MORE