BSE Prices delayed by 5 minutes... Prices as on Sep 24, 2018   ABB India 1386.7 [ -3.30% ]ACC 1525.05 [ -1.08% ]Ambuja Cements Ltd. 218.45 [ -3.04% ]Asian Paints Ltd. 1265.85 [ -2.86% ]Axis Bank Ltd. 597.55 [ -0.31% ]Bajaj Auto Ltd. 2756.35 [ -1.41% ]Bank of Baroda 107.85 [ -3.40% ]Bharti Airtel 357.5 [ -4.00% ]Bharat Heavy Ele 70.35 [ -1.61% ]Bharat Petroleum 367.6 [ -2.00% ]Britannia Ind. 5601.1 [ -3.10% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 646.1 [ -2.19% ]Coal India 281.45 [ 2.10% ]Colgate Palm. 1094.6 [ -1.10% ]Dabur India 433 [ -5.06% ]DLF Ltd. 184.8 [ -7.02% ]Dr. Reddy's Labs 2552.3 [ -0.41% ]GAIL (India) Ltd. 382.15 [ -1.87% ]Grasim Inds. 1018.7 [ -2.83% ]HCL Technologies 1095.7 [ 1.02% ]HDFC 1721.05 [ -6.22% ]HDFC Bank 1926.25 [ -2.16% ]Hero MotoCorp 3105.6 [ -1.90% ]Hindustan Unilever L 1591 [ -1.89% ]Hindalco Indus. 239.8 [ -0.23% ]ICICI Bank 308.75 [ -2.85% ]IDFC L 43 [ -3.70% ]Indian Hotels Co 124.65 [ -1.73% ]IndusInd Bank 1674.65 [ -4.94% ]Infosys 717.3 [ 1.56% ]ITC Ltd. 297.9 [ -1.93% ]Jindal St & Pwr 223.35 [ -4.69% ]Kotak Mahindra Bank 1149.4 [ -2.56% ]L&T 1318.4 [ -1.00% ]Lupin Ltd. 859.05 [ -3.45% ]Mahi. & Mahi 895.4 [ -6.46% ]Maruti Suzuki India 7795.85 [ -3.03% ]MTNL 14.25 [ -5.94% ]Nestle India 9650.65 [ -1.17% ]NIIT Ltd. 81.75 [ -5.05% ]NMDC Ltd. 112.45 [ -2.81% ]NTPC 168.3 [ 0.57% ]ONGC 180.1 [ 0.00% ]Punj. NationlBak 69.3 [ -4.81% ]Power Grid Corpo 198.45 [ -0.87% ]Reliance Inds. 1232.3 [ 1.27% ]SBI 264.55 [ -2.04% ]Vedanta 229.65 [ -0.02% ]Shipping Corpn. 45.8 [ -3.68% ]Sun Pharma. 623.7 [ -1.86% ]Tata Chemicals 706.3 [ -3.91% ]Tata Global Beverage 232.3 [ -0.75% ]Tata Motors Ltd. 240.25 [ -3.98% ]Tata Steel 606.6 [ -2.87% ]Tata Power Co. 69.05 [ -5.15% ]Tata Consultancy 2198.7 [ 4.51% ]Tech Mahindra Ltd. 749.85 [ 0.60% ]UltraTech Cement 3986.65 [ -2.24% ]United Spirits 521.3 [ -3.03% ]Wipro Ltd 332.6 [ -1.41% ]Zee Entertainment En 446.6 [ -1.22% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Sep 24
281.45 +5.80 (+ 2.10%)
Volume217229
Prev. Close 275.65
Open Price 276.00
Today's Low / High
275.70
     
283.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.20
     
316.55

NSE

Sep 24
281.15 +5.90 (+ 2.14%)
Volume 3100325
Prev. Close 275.25
Open Price 276.00
Today's Low / High
275.65
     
284.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.25
     
316.95
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 174521.31 P/BV 8.79 Book Value ( ) 31.97
BSE Code 533278 52 Week High/Low ( ) 317/250 FV/ML 10/1 P/E(X) 24.86
NSE Code COALINDIAEQ Book Closure 12/09/2018 EPS ( ) 11.31 Div Yield (%) 5.87
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
20 Microns Ltd. 43.8540.650.03154.731,686.54201803431.390.09
Ashapura Minechem Ltd. 34.20-5.420.00297.490.00201803794.36-45.16
ASI Industries Ltd. 21.9012.582.32181.459.42201803314.1119.26
Auroma Coke Ltd. 15.6210.580.379.8742.5620180316.940.23
Coal India Ltd. 281.1531.9711.31174,521.3124.8620180385,862.447,020.34
Deccan Gold Mines Ltd. 32.605.730.00304.250.002018030.00-2.97
Ennore Coke Ltd. 2.05-119.690.003.180.002017032.70-33.62
Foundry Fuel Products Lt... 4.16-0.470.003.340.002018030.00-0.34
Greenearth Resources and... 0.21-9.040.006.100.002018030.15-6.37
Gujarat Mineral Developm... 100.20136.8511.103,186.369.032018032,069.97353.06
Gujarat NRE Coke Ltd. 0.90-2.990.00144.410.00201803567.27-684.90
Indian Metals & Ferro Al... 287.05450.6469.08774.384.162018031,769.26186.37
Jay Energy and S. Energi... 0.331.860.001.120.002017030.00-0.07
Kabra Commercial Ltd. 14.4538.563.354.254.3220180316.430.98
Kachchh Minerals Ltd. 2.401.490.001.270.002018030.32-0.38
KIOCL Ltd. 168.1033.821.2810,666.18130.922018031,570.5981.48
MOIL Ltd. 174.75105.3215.844,654.9111.032018031,323.46421.99
Moryo Industries Ltd. 157.9511.170.03260.625,960.382018031.330.04
NMDC Ltd. 112.5077.1812.0435,593.779.3520180311,614.903,808.46
Orissa Minerals Developm... 845.40978.300.00507.240.002018030.00-252.96
Presha Metallurgical Ltd. 38.9537.810.0055.660.002018030.00-0.04
Rajdarshan Industries Lt... 9.0071.652.272.803.972018031.670.70
Resurgere Mines & Minera... 0.4014.710.007.950.002018030.00-57.98
Sandur Manganese & Iron ... 1,151.75606.89126.261,007.789.12201803608.10110.48
Shirpur Gold Refinery Lt... 74.85115.594.92218.0915.222018035,297.1214.33
Southern Fuel Ltd. 0.00-4.970.000.000.002014030.00-0.33
SVC Resources Ltd. 10.80-3.450.697.5115.612018030.130.48
Vedanta Ltd. 229.90170.8527.8285,458.358.2620180391,866.0010,342.00
LOAD MORE