BSE Prices delayed by 5 minutes... Prices as on Mar 25, 2019 - 4:01PM   ABB India 1329.9 [ -0.85% ]ACC 1572 [ -0.47% ]Ambuja Cements Ltd. 229.35 [ -0.04% ]Asian Paints Ltd. 1456.6 [ -0.96% ]Axis Bank Ltd. 743.85 [ -1.78% ]Bajaj Auto Ltd. 2945.15 [ -0.14% ]Bank of Baroda 118.2 [ -1.62% ]Bharti Airtel 327.55 [ -1.09% ]Bharat Heavy Ele 69.2 [ 2.75% ]Bharat Petroleum 383.95 [ 1.13% ]Britannia Ind. 3100 [ 0.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.3 [ 0.09% ]Coal India 236.8 [ 2.09% ]Colgate Palm. 1235.45 [ -2.27% ]Dabur India 420.45 [ -1.06% ]DLF Ltd. 189.4 [ -3.49% ]Dr. Reddy's Labs 2761 [ 0.44% ]GAIL (India) Ltd. 353 [ 1.07% ]Grasim Inds. 815 [ -0.58% ]HCL Technologies 1016.2 [ -1.04% ]HDFC 1945.75 [ -1.95% ]HDFC Bank 2278.15 [ 0.15% ]Hero MotoCorp 2580.2 [ -0.96% ]Hindustan Unilever L 1673 [ -0.33% ]Hindalco Indus. 204.95 [ -1.80% ]ICICI Bank 383.5 [ -2.07% ]IDFC L 42.9 [ -1.72% ]Indian Hotels Co 147.5 [ -0.41% ]IndusInd Bank 1685 [ -0.90% ]Infosys 735.8 [ -0.86% ]ITC Ltd. 295.2 [ -0.84% ]Jindal St & Pwr 161.5 [ -2.89% ]Kotak Mahindra Bank 1308.8 [ -1.92% ]L&T 1377.2 [ -1.21% ]Lupin Ltd. 729.1 [ -1.94% ]Mahi. & Mahi 664.3 [ -2.11% ]Maruti Suzuki India 6523.45 [ -0.53% ]MTNL 11.98 [ -3.93% ]Nestle India 10476 [ -1.15% ]NIIT Ltd. 89.5 [ -0.50% ]NMDC Ltd. 104.75 [ -2.15% ]NTPC 135.65 [ 1.19% ]ONGC 158.5 [ 3.90% ]Punj. NationlBak 90.35 [ -1.47% ]Power Grid Corpo 201.6 [ 1.56% ]Reliance Inds. 1325.25 [ -1.26% ]SBI 293.8 [ -1.44% ]Vedanta 168.25 [ -3.28% ]Shipping Corpn. 35.15 [ -1.95% ]Sun Pharma. 464.1 [ -1.91% ]Tata Chemicals 572.85 [ -1.51% ]Tata Global Beverage 196.05 [ 0.13% ]Tata Motors Ltd. 171.35 [ -2.31% ]Tata Steel 515.65 [ -0.48% ]Tata Power Co. 71.9 [ -0.83% ]Tata Consultancy 1986.9 [ -0.89% ]Tech Mahindra Ltd. 789.6 [ 0.00% ]UltraTech Cement 3869 [ -1.51% ]United Spirits 552.05 [ -2.27% ]Wipro Ltd 256.65 [ -1.46% ]Zee Entertainment En 417.25 [ -4.14% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Mar 25, 04:01
236.80 +4.85 (+ 2.09%)
Volume291422
Prev. Close 231.95
Open Price 232.15
Today's Low / High
231.50
     
238.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
212.00
     
303.00

NSE

Mar 25, 03:58
237.20 +5.25 (+ 2.26%)
Volume 7458064
Prev. Close 231.95
Open Price 233.00
Today's Low / High
231.35
     
239.45
Bid Price(Qty.) 237.20 (3032)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
211.40
     
303.45
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 147239.75 P/BV 7.42 Book Value ( ) 31.97
BSE Code 533278 52 Week High/Low ( ) 303/211 FV/ML 10/1 P/E(X) 20.97
NSE Code COALINDIAEQ Book Closure 25/03/2019 EPS ( ) 11.31 Div Yield (%) 6.96
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
20 Microns Ltd. 37.2040.655.34131.276.97201803431.3918.84
Ashapura Minechem Ltd. 28.95-5.420.00251.820.00201803794.36-45.16
ASI Industries Ltd. 15.4512.582.32128.016.65201803314.1119.26
Auroma Coke Ltd. 12.7510.580.378.0634.7420180316.940.23
Coal India Ltd. 237.2031.9711.31147,239.7520.9720180385,862.447,020.34
Deccan Gold Mines Ltd. 27.905.730.00260.380.002018030.00-2.97
Ennore Coke Ltd. 2.05-119.690.003.180.002017032.70-33.62
Exotic Coal Ltd. 3.618.790.001.420.002014030.00-0.71
Foundry Fuel Products Lt... 4.16-0.470.003.340.002018030.00-0.34
Greenearth Resources and... 0.21-9.040.006.100.002018030.15-6.37
Gujarat Mineral Developm... 81.15136.8511.102,580.577.312018032,154.26353.06
Gujarat NRE Coke Ltd. 0.90-2.990.00144.410.00201803567.27-684.90
Jay Energy and S. Energi... 0.331.860.001.120.002017030.00-0.07
Kabra Commercial Ltd. 14.4538.563.354.254.3220180316.430.98
Kachchh Minerals Ltd. 1.901.490.001.010.002018030.32-0.38
KIOCL Ltd. 140.8534.301.318,759.82107.522018031,570.5981.48
MOIL Ltd. 154.05108.4816.203,968.469.512018031,318.93417.43
Moryo Industries Ltd. 112.1011.170.03184.974,230.192018031.330.04
NMDC Ltd. 104.8079.7112.4432,088.188.4320180311,614.903,808.46
Orissa Minerals Developm... 832.95978.300.00499.770.002018030.00-252.96
Presha Metallurgical Ltd. 38.9537.810.0055.660.002018030.00-0.04
Raw Edge Industrial Solu... 67.0011.562.0756.1632.3520180353.441.74
Resurgere Mines & Minera... 0.4014.710.007.950.002018030.00-57.98
Sandur Manganese & Iron ... 960.00606.89126.26840.007.60201803608.10110.48
Shirpur Gold Refinery Lt... 26.80115.594.9278.095.452018035,297.1214.33
Southern Fuel Ltd. 0.00-4.970.000.000.002014030.00-0.33
SVC Resources Ltd. 9.19-3.450.696.3913.282018030.130.48
Vedanta Ltd. 168.25170.8527.8262,541.836.0520180391,866.0010,342.00
LOAD MORE