BSE Prices delayed by 5 minutes... Prices as on Nov 24, 2017   ABB India 1410.65 [ -0.08% ]ACC 1699.05 [ -0.78% ]Ambuja Cements Ltd. 265.05 [ 0.06% ]Asian Paints Ltd. 1160.05 [ -0.10% ]Axis Bank Ltd. 544.8 [ 0.10% ]Bajaj Auto Ltd. 3293.1 [ 0.96% ]Bank of Baroda 176.85 [ -0.65% ]Bharti Airtel 496.3 [ 0.05% ]Bharat Heavy Ele 92.3 [ -0.59% ]Bharat Petroleum 511.35 [ 0.92% ]Britannia Ind. 4742.2 [ -0.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 614.45 [ -0.46% ]Coal India Ltd. 271.1 [ 0.07% ]Colgate Palm. 1052.5 [ 0.48% ]Dabur India 343.85 [ 1.16% ]DLF Ltd. 228.7 [ 2.65% ]Dr. Reddy's Labs 2298.7 [ -0.56% ]GAIL (India) Ltd. 471.45 [ 1.99% ]Grasim Inds. 1201.25 [ -0.46% ]HCL Technologies 858.5 [ 0.61% ]HDFC 1710.15 [ 0.41% ]HDFC Bank 1851.05 [ 0.24% ]Hero MotoCorp 3654.65 [ -0.66% ]Hindustan Unilever L 1266.7 [ -0.19% ]Hindalco Indus. 251.75 [ -1.35% ]ICICI Bank 317.05 [ -0.64% ]IDFC L 61 [ 0.41% ]Indian Hotels Co 120.35 [ 1.56% ]IndusInd Bank 1676.9 [ 2.11% ]Infosys 1009.95 [ 1.87% ]ITC Ltd. 260.35 [ 0.85% ]Jindal St & Pwr 172.8 [ 0.70% ]Kotak Mahindra Bank 1031 [ 0.98% ]L&T 1216.3 [ 0.00% ]Lupin Ltd. 830.15 [ 0.30% ]Mahi. & Mahi 1434.7 [ 1.05% ]Maruti Suzuki India 8487.7 [ 0.07% ]MTNL 21.2 [ -0.93% ]Nestle India 7510.1 [ -1.50% ]NIIT Ltd. 101.4 [ -1.17% ]NMDC Ltd. 126.8 [ -0.12% ]NTPC 180.4 [ 0.22% ]ONGC 180.9 [ -0.30% ]Punj. NationlBak 186.05 [ -0.24% ]Power Grid Corpo 211.1 [ 0.91% ]Reliance Inds. 949.5 [ 0.46% ]SBI 332.25 [ -0.79% ]Vedanta 305.8 [ -0.83% ]Shipping Corpn. 95.55 [ 3.52% ]Sun Pharma. 548.55 [ 0.70% ]Tata Chemicals 739.25 [ 0.20% ]Tata Global Beverage 278.6 [ 1.49% ]Tata Motors Ltd. 424.95 [ -0.27% ]Tata Steel 707.75 [ -0.49% ]Tata Power Co. 93.8 [ 0.64% ]Tata Consultancy 2688.75 [ 0.22% ]Tech Mahindra Ltd. 493.6 [ 0.89% ]UltraTech Cement 4231.8 [ 0.95% ]United Spirits 3258.65 [ -0.19% ]Wipro Ltd 292.55 [ -0.29% ]Zee Entertainment En 563.75 [ -0.07% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Nov 24
271.10 +0.20 (+ 0.07%)
Volume83436
Prev. Close 270.90
Open Price 271.80
Today's Low / High
270.60
     
272.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.00
     
332.10

NSE

Nov 24
271.50 +1.05 (+ 0.39%)
Volume 876297
Prev. Close 270.45
Open Price 270.75
Today's Low / High
270.40
     
272.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
233.70
     
332.30
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 168531.16 P/BV 6.87 Book Value ( ) 39.51
BSE Code 533278 52 Week High/Low ( ) 332/234 FV/ML 10/1 P/E(X) 18.03
NSE Code COALINDIAEQ Book Closure 14/09/2017 EPS ( ) 15.06 Div Yield (%) 7.33
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
20 Microns Ltd. 51.9028.984.37183.1411.89201703395.0115.41
Ashapura Minechem Ltd. 96.900.430.00842.900.002017031,002.72-17.33
Associated Stone Industr... 39.5012.582.68327.2814.76201703307.6322.18
Auroma Coke Ltd. 7.8010.170.004.930.0020170310.40-1.54
Coal India Ltd. 271.5039.5115.06168,531.1618.0320170378,220.619,348.23
Deccan Gold Mines Ltd. 38.902.140.00360.190.002017030.00-9.39
Ennore Coke Ltd. 3.45-119.690.005.350.002017032.70-33.62
Foundry Fuel Products Lt... 4.40-0.060.003.530.002017030.00-0.31
Greenearth Resources and... 0.25-8.820.447.260.572017030.3012.80
Gujarat Mineral Developm... 166.30126.0210.195,288.3416.322017031,663.81324.09
Gujarat NRE Coke Ltd. 1.651.540.00273.410.00201703502.17-733.74
Indian Metals & Ferro Al... 608.45394.2292.281,641.426.592017031,672.35248.94
Kachchh Minerals Ltd. 3.452.230.001.830.002017030.48-0.35
KIOCL Ltd. 403.3533.120.7625,593.11534.24201703869.8447.93
MOIL Ltd. 252.25100.3211.546,719.3221.86201703989.84307.41
Moryo Industries Ltd. 157.9510.130.00260.620.002017037.34-0.15
NMDC Ltd. 126.9071.378.0440,149.7715.782017038,828.142,543.86
Orissa Minerals Developm... 2,029.951,402.5110.941,217.97185.542017030.006.56
Presha Metallurgical Ltd. 38.9537.840.0055.660.002017030.00-0.03
Rajdarshan Industries Lt... 16.0562.100.504.9932.292017031.220.15
Resurgere Mines & Minera... 0.4017.590.007.950.002017030.09-59.89
Sandur Manganese & Iron ... 979.00474.1662.22856.6315.73201703422.2454.44
Shirpur Gold Refinery Lt... 178.65110.450.96520.54185.322017034,946.912.81
Southern Fuel Ltd. 0.00-4.970.000.000.002014030.00-0.33
SVC Resources Ltd. 12.85-4.190.098.94136.702017030.510.07
Vedanta Ltd. 305.90162.7614.83113,708.9720.6320170372,225.035,512.21
LOAD MORE