BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2017   ABB India 1424 [ -1.52% ]ACC 1690.7 [ -3.44% ]Ambuja Cements Ltd. 268.55 [ -2.72% ]Asian Paints Ltd. 1215.15 [ -1.19% ]Axis Bank Ltd. 505.05 [ -1.41% ]Bajaj Auto Ltd. 3039.4 [ -1.26% ]Bank of Baroda 141.75 [ -2.54% ]Bharti Airtel 395.1 [ -1.10% ]Bharat Heavy Ele 129.75 [ -2.52% ]Bharat Petroleum 491.75 [ -0.93% ]Britannia Ind. 4259.8 [ -1.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.8 [ -1.29% ]Coal India Ltd. 253.9 [ 0.12% ]Colgate Palm. 1100.4 [ -1.53% ]Dabur India 304.8 [ -1.80% ]DLF Ltd. 173.5 [ -6.19% ]Dr. Reddy's Labs 2456.65 [ -1.20% ]GAIL (India) Ltd. 397.15 [ -2.37% ]Grasim Inds. 1175.1 [ -2.15% ]HCL Technologies 884.6 [ 1.67% ]HDFC 1782.5 [ -0.35% ]HDFC Bank 1824.55 [ -0.82% ]Hero MotoCorp 3788.15 [ -2.59% ]Hindustan Unilever L 1239.55 [ -1.22% ]Hindalco Indus. 231.3 [ -5.22% ]ICICI Bank 277.1 [ -2.77% ]IDFC L 60.05 [ -2.44% ]Indian Hotels Co 112.15 [ -1.92% ]IndusInd Bank 1707.9 [ -1.22% ]Infosys 898.05 [ -1.26% ]ITC Ltd. 268.25 [ -0.45% ]Jindal St & Pwr 139.35 [ -8.17% ]Kotak Mahindra Bank 1022.65 [ -0.77% ]L&T 1184.9 [ -3.49% ]Lupin Ltd. 1013.55 [ -1.83% ]Mahi. & Mahi 1286.45 [ -0.48% ]Maruti Suzuki India 8074.55 [ -0.71% ]MTNL 20.45 [ 1.49% ]Nestle India 7167.9 [ 0.34% ]NIIT Ltd. 102.15 [ -5.59% ]NMDC Ltd. 122.2 [ -5.01% ]NTPC 166.2 [ -1.13% ]ONGC 164.45 [ -0.93% ]Punj. NationlBak 137.8 [ -2.92% ]Power Grid Corpo 209.75 [ -0.71% ]Reliance Inds. 817.5 [ -2.83% ]SBI 261.9 [ -2.46% ]Vedanta 308.1 [ -4.49% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 513.3 [ -1.20% ]Tata Chemicals 615.05 [ -3.85% ]Tata Global Beverage 201.4 [ -5.09% ]Tata Motors Ltd. 411.2 [ -0.51% ]Tata Steel 654.55 [ -4.70% ]Tata Power Co. 80.5 [ -3.25% ]Tata Consultancy 2502.35 [ -0.93% ]Tech Mahindra Ltd. 458.45 [ -0.39% ]UltraTech Cement 3994.2 [ -4.18% ]United Spirits 2464.9 [ -3.92% ]Wipro Ltd 294.05 [ 1.00% ]Zee Entertainment En 521.8 [ -2.58% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Sep 22
253.90 +0.30 (+ 0.12%)
Volume1033564
Prev. Close 253.60
Open Price 254.00
Today's Low / High
248.20
     
254.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.00
     
337.50

NSE

Sep 22
253.80 -0.25 ( -0.10%)
Volume 5178307
Prev. Close 254.05
Open Price 253.50
Today's Low / High
248.00
     
254.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
233.70
     
337.30
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE522F01014 Market Cap. ( ` in Cr. ) 157544.04 P/BV 6.42 Book Value ( ` ) 39.51
BSE Code 533278 52 Week High/Low ( ` ) 337/234 FV/ML 10/1 P/E(X) 16.85
NSE Code COALINDIAEQ Book Closure 14/09/2017 EPS ( ` ) 15.06 Div Yield (%) 7.84
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
20 Microns Ltd. 40.1028.984.37141.509.18201703395.0115.41
Ashapura Minechem Ltd. 53.800.220.00467.990.002017031,002.72-17.33
Associated Stone Industr... 43.4512.582.68360.0016.24201703307.6322.18
Auroma Coke Ltd. 7.8010.170.004.930.0020170310.40-1.54
Coal India Ltd. 253.8039.5115.06157,544.0416.8520170378,220.619,348.23
Deccan Gold Mines Ltd. 37.603.060.00346.600.002017030.00-9.39
Ennore Coke Ltd. 2.86-124.820.004.430.002017032.70-41.58
Foundry Fuel Products Lt... 5.13-0.060.004.110.002017030.00-0.31
Greenearth Resources and... 0.25-8.820.447.260.572017030.3012.80
Gujarat Mineral Developm... 142.05116.1510.194,517.1913.942017031,536.65324.09
Gujarat NRE Coke Ltd. 1.651.540.00273.410.00201703502.17-733.74
Indian Metals & Ferro Al... 657.00394.2292.281,772.397.122017031,672.35248.94
Kachchh Minerals Ltd. 3.152.320.001.670.002017030.48-0.31
KIOCL Ltd. 202.6033.120.7612,855.25268.34201703869.8447.93
MOIL Ltd. 398.35210.6323.085,305.5417.26201703989.84307.41
Moryo Industries Ltd. 157.9510.130.00260.620.002017037.34-0.15
NMDC Ltd. 122.0571.378.0438,615.2815.182017038,828.142,543.86
Orissa Minerals Developm... 1,767.051,402.5110.941,060.23161.512017030.006.56
Presha Metallurgical Ltd. 38.9537.820.0055.660.002017030.00-0.05
Rajdarshan Industries Lt... 20.4062.100.506.3440.962017031.220.15
Resurgere Mines & Minera... 0.4017.590.007.950.002017030.09-59.89
Sandur Manganese & Iron ... 873.05477.7962.22763.9214.03201703422.2454.44
Shirpur Gold Refinery Lt... 135.80109.630.96395.68140.872017034,946.912.81
Southern Fuel Ltd. 0.00-4.970.000.000.002014030.00-0.33
SVC Resources Ltd. 10.00-4.190.096.96106.382017030.510.07
Vedanta Ltd. 307.90162.7614.83114,452.4120.7620170372,225.035,512.21
LOAD MORE