BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

Cairn India Ltd.

BSE: 532792 | ISIN: INE910H01017

BSE

Apr 25
285.40 +2.55 (+ 0.90%)
Volume301475
Prev. Close 282.85
Open Price 284.00
Today's Low / High
279.95
     
287.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
129.90
     
313.05
Cairn India Ltd.is not traded in NSE
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE910H01017 Market Cap. ( in Cr. ) 53528.57 P/BV 1.10 Book Value ( ) 260.11
BSE Code 532792 52 Week High/Low ( ) 0/0 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 27/04/2017 EPS ( ) 0.00 Div Yield (%) 0.00
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Aakash Exploration Servi... 23.0031.283.4615.536.6520180340.962.34
Aban Offshore Ltd. 49.203.200.00287.160.002018031,466.86-2,606.48
Alphageo (India) Ltd. 466.70437.9371.35297.046.54201903405.0845.41
Asian Oilfield Services ... 73.4036.912.71279.4727.13201803222.2210.30
Cairn India Ltd. 285.35260.110.0053,528.570.002016038,625.57-9,431.88
Deep Industries Ltd. 142.95142.7724.19457.445.91201803312.6877.41
Dolphin Offshore Enterpr... 42.65347.220.0071.530.00201803167.71-8.63
Duke Offshore Ltd. 21.5514.640.0021.240.002018039.11-0.21
Exxoteq Corporation Ltd. 0.752.600.002.400.002004030.00-0.49
GAIL (India) Ltd. 341.65183.3421.1077,702.7316.1920180354,496.354,799.07
Geologging Industries Lt... 2.504.800.381.616.542017035.670.25
GP Petroleums Ltd. 62.0540.813.19316.3619.47201903606.5716.25
Gujarat Natural Resource... 13.2522.180.0451.35331.252018037.480.16
Hindustan Oil Exploratio... 126.1541.4012.011,646.1710.50201903265.14156.74
Interlink Petroleum Ltd. 3.23-30.400.008.050.002018030.000.00
Jindal Drilling & Indust... 91.55580.870.00265.320.00201803148.94-8.33
Nagarjuna Oil Refinery L... 0.30-0.430.0012.850.002018030.00-142.98
Oil And Natural Gas Corp... 174.40143.9617.23223,811.6210.12201803322,705.5222,105.93
Oil India Ltd. 184.30271.3425.2219,985.597.3120180310,697.752,734.62
Selan Exploration Techno... 171.20184.8513.87272.2112.3420180376.6122.06
South West Pinnacle Expl... 27.5025.523.3976.738.1220190385.739.45
SVOGL Oil Gas and Energy... 2.50-0.310.0032.090.00201503204.86-800.43
Trinity Tradelink Ltd. 0.491.010.0012.87257.89201703146.860.05
LOAD MORE