BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 12:28PM   ABB India 1425 [ 2.37% ]ACC 1663.3 [ 3.56% ]Ambuja Cements Ltd. 227 [ 3.70% ]Asian Paints Ltd. 1358.2 [ 3.04% ]Axis Bank Ltd. 776 [ 3.72% ]Bajaj Auto Ltd. 3020 [ -0.72% ]Bank of Baroda 121.55 [ 8.48% ]Bharti Airtel 334.3 [ 1.86% ]Bharat Heavy Ele 66.1 [ 6.53% ]Bharat Petroleum 389.8 [ 3.71% ]Britannia Ind. 2801.45 [ 0.85% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 560.6 [ 3.06% ]Coal India 238.8 [ 1.02% ]Colgate Palm. 1150 [ 0.68% ]Dabur India 378.15 [ 2.13% ]DLF Ltd. 172.7 [ 5.18% ]Dr. Reddy's Labs 2576.4 [ -6.25% ]GAIL (India) Ltd. 341.3 [ 2.51% ]Grasim Inds. 882.7 [ 6.36% ]HCL Technologies 1075.7 [ 1.33% ]HDFC 2069 [ 3.77% ]HDFC Bank 2398 [ 1.54% ]Hero MotoCorp 2695.5 [ 2.74% ]Hindustan Unilever L 1746.95 [ 0.65% ]Hindalco Indus. 199.15 [ 3.78% ]ICICI Bank 411.2 [ 5.35% ]IDFC L 37.75 [ 4.86% ]Indian Hotels Co 150 [ 4.79% ]IndusInd Bank 1444 [ 5.11% ]Infosys 725.35 [ 0.21% ]ITC Ltd. 304.5 [ 1.03% ]Jindal St & Pwr 165.95 [ 6.00% ]Kotak Mahindra Bank 1474.7 [ 0.96% ]L&T 1434.5 [ 5.33% ]Lupin Ltd. 753.7 [ 0.13% ]Mahi. & Mahi 650.6 [ 4.72% ]Maruti Suzuki India 7022.4 [ 4.70% ]MTNL 9.33 [ 9.76% ]Nestle India 10762.9 [ 2.97% ]NIIT Ltd. 102.9 [ 2.54% ]NMDC Ltd. 96.6 [ 6.68% ]NTPC 128 [ 1.75% ]ONGC 174.4 [ 4.34% ]Punj. NationlBak 87.65 [ 6.05% ]Power Grid Corpo 187.4 [ 2.91% ]Reliance Inds. 1317.45 [ 4.09% ]SBI 341.35 [ 7.02% ]Vedanta 167.25 [ 4.01% ]Shipping Corpn. 32.75 [ 5.65% ]Sun Pharma. 415.7 [ 1.89% ]Tata Chemicals 614.7 [ -0.71% ]Tata Global Beverage 235.7 [ 0.17% ]Tata Motors Ltd. 186.4 [ 5.49% ]Tata Steel 489.45 [ 4.24% ]Tata Power Co. 66.8 [ 8.71% ]Tata Consultancy 2134 [ 1.80% ]Tech Mahindra Ltd. 776.4 [ -1.37% ]UltraTech Cement 4737 [ 5.46% ]United Spirits 543.5 [ 2.34% ]Wipro Ltd 289.15 [ 0.84% ]Zee Entertainment En 363 [ -2.47% ]

Bharti Airtel Ltd.

BSE: 532454 | NSE: BHARTIARTLEQ | ISIN: INE397D01024

BSE

May 20, 12:31
334.25 +6.05 (+ 1.84%)
Volume128351
Prev. Close 328.20
Open Price 330.95
Today's Low / High
330.95
     
340.00
Bid Price(Qty.) 334.30 (160)
Offer Pr.(Qty.) 334.55 (153)
52 Wk Low / High
264.41
     
359.10

NSE

May 20, 12:24
334.20 +5.75 (+ 1.75%)
Volume 4559417
Prev. Close 328.45
Open Price 332.05
Today's Low / High
331.00
     
340.00
Bid Price(Qty.) 334.25 (4)
Offer Pr.(Qty.) 334.30 (14)
52 Wk Low / High
264.29
     
359.45
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE397D01024 Market Cap. ( in Cr. ) 171477.73 P/BV 1.82 Book Value ( ) 184.12
BSE Code 532454 52 Week High/Low ( ) 359/264 FV/ML 5/1 P/E(X) 418.80
NSE Code BHARTIARTLEQ Book Closure 24/04/2019 EPS ( ) 0.80 Div Yield (%) 0.75
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Accord Synergy Ltd. 26.7539.976.209.294.3220180355.812.15
Bharti Airtel Ltd. 334.20184.120.80171,477.73418.8020190380,780.20409.50
Cistro Telelink Ltd. 0.210.920.001.080.002018030.00-0.06
City Online Services Ltd. 4.115.130.002.120.0020180316.56-0.79
Esskay Telecom Ltd. 3.2710.080.006.540.0020090324.67-0.02
Frog Cellsat Ltd. 0.000.001,550.720.050.0120170386.907.75
Mahanagar Telephone Niga... 9.30-100.510.00585.900.002018032,471.86-2,970.91
Nettlinx Ltd. 35.0017.650.0040.120.0020180315.72-6.45
Nu Tek India Ltd. 0.3529.020.005.410.0020180336.61-32.60
OnMobile Global Ltd. 41.2054.541.07435.4738.40201803635.6111.35
Quadrant Televentures Lt... 0.25-27.640.0015.310.00201803344.20-300.64
Reliance Communications ... 2.0010.060.00553.110.002018034,593.00-23,839.00
Tata Communications Ltd. 549.00-6.380.0015,646.500.0020190316,524.95-82.37
Tata Teleservices (Mahar... 2.65-82.790.00518.060.002018031,868.51-9,841.99
Tejas Networks Ltd. 195.65143.5916.051,794.4912.19201903900.32147.24
Tulip Telecom Ltd. 1.5544.430.0022.480.00201303946.22-748.44
Tulip Telecom Ltd. 1.5544.430.0022.480.00201303946.22-748.44
Tulip Telecom Ltd. 1.5544.430.0022.480.00201303946.22-748.44
Tulip Telecom Ltd. 1.5544.430.0022.480.00201303946.22-748.44
Uniinfo Telecom Services... 41.5030.333.6344.3811.4520180336.083.88
Vodafone Idea Ltd. 12.6019.680.0036,206.590.0020190337,092.50-14,603.90
LOAD MORE