BSE Prices delayed by 5 minutes... Prices as on Jan 23, 2018   ABB India 1634.7 [ 2.32% ]ACC 1793.95 [ -1.92% ]Ambuja Cements Ltd. 263 [ -2.16% ]Asian Paints Ltd. 1167.7 [ -0.76% ]Axis Bank Ltd. 618.9 [ 1.28% ]Bajaj Auto Ltd. 3294.3 [ 0.68% ]Bank of Baroda 173.15 [ 4.94% ]Bharti Airtel 490.9 [ 0.25% ]Bharat Heavy Ele 104.4 [ 0.05% ]Bharat Petroleum 481.3 [ 2.67% ]Britannia Ind. 4711.65 [ 0.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 622.6 [ 3.58% ]Coal India Ltd. 293 [ 3.04% ]Colgate Palm. 1154.7 [ -1.42% ]Dabur India 364.95 [ 0.50% ]DLF Ltd. 259.5 [ 3.16% ]Dr. Reddy's Labs 2522.45 [ 1.24% ]GAIL (India) Ltd. 472.35 [ 3.34% ]Grasim Inds. 1223.6 [ -1.14% ]HCL Technologies 993.5 [ 2.72% ]HDFC 1881.75 [ 0.41% ]HDFC Bank 1951.3 [ -0.64% ]Hero MotoCorp 3623.1 [ 0.56% ]Hindustan Unilever L 1366.85 [ 0.71% ]Hindalco Indus. 264.8 [ 3.80% ]ICICI Bank 362.05 [ 3.06% ]IDFC L 58.25 [ -0.26% ]Indian Hotels Co 156.6 [ 3.81% ]IndusInd Bank 1722.9 [ 2.37% ]Infosys 1175.2 [ 2.16% ]ITC Ltd. 276.3 [ 1.08% ]Jindal St & Pwr 290.75 [ 10.28% ]Kotak Mahindra Bank 1074.3 [ 0.28% ]L&T 1409.55 [ 0.76% ]Lupin Ltd. 936.05 [ 0.69% ]Mahi. & Mahi 768.5 [ 1.14% ]Maruti Suzuki India 9397 [ 0.97% ]MTNL 26.3 [ 0.77% ]Nestle India 7591.6 [ -0.88% ]NIIT Ltd. 108.15 [ -1.19% ]NMDC Ltd. 149.45 [ 3.68% ]NTPC 172.55 [ 0.12% ]ONGC 207.15 [ 3.60% ]Punj. NationlBak 185.9 [ 5.75% ]Power Grid Corpo 196 [ 0.51% ]Reliance Inds. 981.7 [ 1.08% ]SBI 318 [ 3.84% ]Vedanta 342.9 [ 4.99% ]Shipping Corpn. 87.75 [ -2.39% ]Sun Pharma. 578.1 [ 0.31% ]Tata Chemicals 735.8 [ 0.23% ]Tata Global Beverage 307.2 [ -0.65% ]Tata Motors Ltd. 418.05 [ -0.83% ]Tata Steel 780.05 [ 3.72% ]Tata Power Co. 92.5 [ 0.65% ]Tata Consultancy 3103.1 [ -0.32% ]Tech Mahindra Ltd. 587.85 [ 3.21% ]UltraTech Cement 4368.1 [ 0.88% ]United Spirits 3750.75 [ -0.79% ]Wipro Ltd 315.1 [ -1.78% ]Zee Entertainment En 593.8 [ -2.52% ]

Bajaj Holdings & Investment Ltd.

BSE: 500490 | NSE: BAJAJHLDNGEQ | ISIN: INE118A01012

BSE

Jan 23
2825.90 +42.90 (+ 1.54%)
Volume1252
Prev. Close 2783.00
Open Price 2796.50
Today's Low / High
2796.50
     
2836.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1870.80
     
3035.75

NSE

Jan 23
2827.65 +26.80 (+ 0.96%)
Volume 11594
Prev. Close 2800.85
Open Price 2775.00
Today's Low / High
2775.00
     
2833.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1750.00
     
3025.00
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE118A01012 Market Cap. ( in Cr. ) 31469.91 P/BV 1.77 Book Value ( ) 1,600.98
BSE Code 500490 52 Week High/Low ( ) 3025/1750 FV/ML 10/1 P/E(X) 12.72
NSE Code BAJAJHLDNGEQ Book Closure 20/07/2017 EPS ( ) 222.22 Div Yield (%) 1.15
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
5Paisa Capital Ltd. 317.1566.500.00404.020.002017037.47-10.45
A F Enterprises Ltd. 4.887.280.041.95116.192017036.040.02
Aagam Capital Ltd. 46.504.630.1923.25246.032017030.170.09
AAR Commercial Company L... 5.0048.740.285.0117.992017030.690.28
Aasheesh Securities Ltd. 0.731.020.000.400.002014030.00-0.01
Abhayam Trading Ltd. 1.60-10.750.003.110.002017030.00-0.30
Abhinav Capital Services... 73.0031.474.6350.5515.772017032.373.21
Abhinav Leasing & Financ... 1.491.110.007.45310.422017032.630.02
Abhishek Finlease Ltd. 9.159.070.143.9065.362017030.470.06
Abirami Financial Servic... 7.7213.850.094.6384.842017030.000.06
Achal Investments Ltd. 3.531.610.0022.27751.062017031.230.03
Acme Resources Ltd. 27.4051.074.8370.545.6720170325.9512.44
Action Financial Service... 9.0020.170.0011.250.002017033.44-0.07
Adcon Capital Services L... 12.479.330.014.431,558.752017030.120.00
Adharshila Capital Servi... 12.5010.610.006.880.002017030.20-0.02
Adinath Exim Resources L... 27.7517.240.7411.3937.302017030.290.31
Aditya Birla Capital Ltd. 175.5534.373.1438,636.9255.912017035,805.69691.15
Aditya Birla Money Ltd. 87.105.761.30487.4066.99201703124.597.28
Ad-Manum Finance Ltd. 39.0060.761.1529.2533.8220170313.550.86
Advik Capital Ltd. 3.951.920.0118.12270.552017037.140.07
Aeonian Investments Comp... 185.00211.3223.2488.807.962013030.9011.15
Ajcon Global Services Lt... 40.2529.740.9724.6241.542017038.910.59
AK Capital Services Ltd. 561.05724.0487.01370.296.45201703335.1957.43
Akashdeep Metal Industri... 36.0011.220.4511.1580.0020170340.960.14
Alacrity Securities Ltd. 9.9512.240.2320.9743.8320170332.470.48
Alankit Ltd. 67.352.350.93962.8272.5220170385.0813.28
Alexander Stamps and Coi... 23.659.390.6117.0338.642017038.410.44
Alfavision Overseas (Ind... 53.8524.690.8816.9861.1220170331.640.28
Alka Securities Ltd. 0.35-0.110.013.3645.452017030.130.07
Almondz Global Securitie... 28.6548.490.1474.16198.9620170351.090.37
Alpha Graphic India Ltd. 2.393.190.009.520.002017030.740.00
Alpine Capital Services ... 3.6810.190.091.0943.292012030.100.03
Alps Motor Finance Ltd. 22.201.520.00225.475,842.112017031.110.04
Amarnath Securities Ltd. 37.3011.150.4011.1992.562017030.340.12
Amit Securities Ltd. 4.7516.290.283.4817.092017031.030.20
AMJ Land Holdings Ltd. 26.3522.991.70108.0415.5220170325.386.96
Amrapali Capital & Finan... 37.6083.300.2936.77129.2120170352.110.29
Amrapali Fincap Ltd. 40.80106.440.3454.84121.4320170324.580.45
Anand Credit Ltd. 0.508.620.000.300.002014030.03-0.87
Aneri Fincap Ltd. 5.2915.241.061.595.0020170319.530.32
Anjani Finance Ltd. 4.5111.940.344.5713.462017031.010.34
Ankush Finstock Ltd. 7.401.150.034.44296.002017031.450.02
Anubhav Industrial Resou... 4.0010.150.142.0328.172017030.240.07
Apollo Finvest (India) L... 30.0541.620.3011.2198.852017031.100.11
Apoorva Leasing Finance ... 4.6065.510.309.1915.382017035.860.60
Apple Finance Ltd. 4.003.040.0122.27444.442017030.000.05
Apunka Invest Commercial... 12.509.360.024.31568.182017030.570.01
Aramusk Infrastructure I... 0.0010.060.038.30243.552015030.070.03
Aravali Securities & Fin... 2.57-1.130.003.890.002017031.11-0.74
ARC Finance Ltd. 4.2310.100.0321.36156.672017037.780.14
Arco Leasing Ltd. 0.009.100.000.000.002017030.01-0.02
Ardi Investment & Tradin... 2.75-9.520.000.110.002017030.00-0.03
Ari Consolidated Investm... 108.755,000.541,299.550.670.0820150391.318.04
Arihant Capital Markets ... 167.4548.088.01348.6720.9020170382.9616.69
Arihants Securities Ltd. 7.679.600.113.8469.732017030.180.06
Arman Financial Services... 303.6573.659.13210.2733.2520170353.576.32
Arman Holdings Ltd. 110.0013.080.0357.323,548.392017032.300.02
Arnold Holdings Ltd. 7.003.400.01105.26833.3320170337.530.13
Aroma Enterprises (India... 47.103.980.0022.990.0020170338.14-6.52
Aroni Commercials Ltd. 115.10185.1929.1547.483.952016031.0112.03
Aryaman Capital Markets ... 32.8016.031.0139.2832.5420170322.851.21
Aryaman Financial Servic... 50.2522.271.7458.7028.8620170327.882.03
Ashari Agencies Ltd. 45.3511.881.0538.9043.27201703-0.090.90
Ashika Credit Capital Lt... 28.8033.552.6920.1510.702017033.651.88
Ashirwad Capital Ltd. 3.101.520.1512.4020.962017030.470.59
Asia Capital Ltd. 15.8011.360.434.8936.7420170342.420.13
Atharv Enterprises Ltd. 1.121.140.0119.0491.062017031.320.21
Athena Financial Service... 4.72-154.060.005.950.0020050311.37-122.42
Atlanta Infrastructure a... 7.981.130.0092.170.002017030.00-0.08
ATN International Ltd. 0.200.910.000.790.002017030.08-0.93
Au Small Finance Bank Lt... 712.5069.6426.6720,350.6426.712017031,429.47761.87
Ausom Enterprise Ltd. 76.5534.114.00104.2919.14201703288.515.45
Authum Investment & Infr... 62.5055.197.2472.058.63201703221.468.35
Autoriders Finance Ltd. 0.51-10.310.000.670.002017030.00-0.12
Available Finance Ltd. 8.35178.390.178.5250.002017031.950.17
Avon Mercantile Ltd. 0.0016.500.240.000.002017033.640.18
Avonmore Capital & Manag... 40.1543.102.36100.0617.0320170357.545.88
AVTIL Enterprise Ltd. 6.30677.6411.550.250.552017030.570.46
Axon Ventures Ltd. 1.4317.260.041.0939.722017033.960.03
Ayoki Mercantile Ltd. 18.008.520.000.430.002017030.00-0.09
B N Rathi Securities Ltd. 45.2536.234.9822.819.0920170326.292.51
B P Capital Ltd. 14.329.520.004.317,160.002017030.140.00
Baid Leasing and Finance... 181.1035.983.93182.9146.0920170328.503.97
Bajaj Finance Ltd. 1,708.70166.6231.8598,509.5153.642017039,977.361,836.38
Bajaj Finserv Ltd. 5,014.601,014.13142.1479,799.8935.2820170324,521.512,261.92
Bajaj Holdings & Investm... 2,827.651,600.98222.2231,469.9112.72201703842.112,473.19
Bajrang Finance Ltd. 11.97107.631.412.158.482017030.510.25
Bala Techno Global Ltd. 0.191.000.001.010.00201503267.75-0.03
Balmer Lawrie Investment... 454.5041.4117.481,008.8726.002017030.0038.80
Bampsl Securities Ltd. 2.481.100.0084.41826.672017031.440.10
Banas Finance Ltd. 3.8826.120.004.410.002017039.54-5.14
Bazel International Ltd. 10.0095.571.021.469.772017030.500.15
BCL Enterprises Ltd. 9.539.920.005.560.002017031.68-0.11
Beekay Niryat Ltd. 14.3019.310.009.400.002017031.93-0.50
Bengal & Assam Company L... 2,726.602,097.99377.202,367.667.232017031,484.94327.54
Bentley Commercial Enter... 0.0016.290.550.407.312017030.000.06
Bervin Investment & Leas... 18.856.290.0311.12589.062017031.590.02
Beryl Securities Ltd. 3.5315.711.351.712.622017030.600.65
Beta Kappa Investments L... 43.5010.130.0421.751,060.982015030.040.02
Betala Global Securities... 6.189.840.130.6046.822017030.040.01
BF Investment Ltd. 343.50303.6935.921,293.889.562017031,008.09135.31
BFL Asset Finvest Ltd. 73.8012.490.8575.3086.422017031.520.87
Bhagyashree Leasing & Fi... 31.209.150.0010.920.002017030.00-0.05
Bharat Bhushan Finance &... 20.1525.361.486.8113.612017030.770.50
Bharat Financial Inclusi... 1,033.80176.1420.8514,366.1949.592017031,553.08289.69
Bharat Line Ltd. 14.9032.4810.261.491.452015032.611.03
Birla Capital And Financ... 0.191.950.000.890.002017030.03-0.21
BLB Ltd. 6.7519.720.1735.6839.54201703463.810.90
Blue Chip India Ltd. 0.200.190.001.110.002017035.76-0.28
Blue Circle Services Ltd. 37.995.830.0077.300.002017038.06-0.13
Blueblood Ventures Ltd. 67.0050.740.5720.11117.752017032.570.17
Bluechip Stockspin Ltd. 2.046.430.001.030.002017030.00-0.05
BNK Capital Markets Ltd. 135.2557.819.42135.2514.362017033.709.42
Boston Leasing and Finan... 10.8210.350.027.47569.472017030.180.01
Bridge Securities Ltd. 10.303.081.103.469.352017030.420.37
Brijlaxmi Leasing & Fina... 0.200.560.001.130.002017030.290.00
Brilliant Portfolios Ltd. 6.6219.250.002.050.002017030.98-0.03
Brindaban Holdings & Tra... 23.6015.770.001.180.002013030.000.00
Bronze Trading Ltd. 1.308.380.020.6554.172017031.550.01
Bullish Bonds & Holdings... 38.2512.020.3813.69100.922017033.370.14
Callista Industries Ltd. 18.100.720.005.510.002017030.00-0.14
Canopy Finance Ltd. 12.509.840.0211.62833.332017030.230.01
Capfin India Ltd. 2.3811.120.190.6812.732017030.200.05
Capital Finvest Ltd. 0.0015.390.390.000.002015030.340.08
Capital First Ltd. 778.00233.1224.167,693.6532.202017032,772.87238.92
Capital India Finance Lt... 49.6511.290.6717.3973.992017038.730.24
Capital Trade Links Ltd. 5.082.970.1525.9033.602017039.220.77
Capital Trust Ltd. 505.00134.7123.14826.2521.83201703120.1037.86
Capman Financials Ltd. 5.2017.981.391.833.752017030.990.49
Capri Global Capital Ltd. 115.7566.223.322,028.7734.91201703234.0158.12
Ceejay Finance Ltd. 212.5599.8813.5573.3315.6920170314.504.67
Centrum Capital Ltd. 74.958.030.723,118.17103.902017036,863.1230.01
CFL Capital Financial Se... 1.23-42.310.0017.060.002015030.65-65.52
CFSL Ltd. 1.191.770.027.7671.692017036.920.11
Chamak Holdings Ltd. 12.509.430.584.0621.7020170324.520.19
Champion Finsec Ltd. 14.2511.940.0118.541,583.332014030.000.01
Charms Industries Ltd. 1.722.450.000.710.002017033.03-0.74
Chartered Capital & Inve... 64.2587.918.3519.357.702017032.382.51
Choice International Ltd. 180.2039.883.14360.4957.32201703130.396.29
Chokhani Securities Ltd. 76.4072.484.2035.9018.202017030.141.97
Cholamandalam Investment... 1,310.90276.7546.0320,489.5828.482017034,693.48719.43
CIFCO Finance Ltd. 2.25-33.250.001.460.002017030.00-0.02
CIL Securities Ltd. 35.6540.010.9417.8338.012017039.310.47
Cindrella Financial Serv... 2.7510.790.631.144.352017030.070.26
Citi Port Financial Serv... 9.559.670.002.960.002017030.17-0.03
Classic Global Finance A... 0.751.590.012.75131.582017031.210.02
Classic Leasing & Financ... 3.0210.070.060.9153.932017030.080.02
CLIO Infotech Ltd. 2.1311.380.002.350.002017030.19-0.01
Coimbatore Lakshmi Inves... 0.00-39.870.000.000.002013030.00-0.03
Comfort Commotrade Ltd. 12.0013.690.8312.0214.482017038.570.83
Comfort Fincap Ltd. 16.3825.371.7917.779.142017035.401.94
Comfort Intech Ltd. 1.722.950.0255.0384.312017039.490.65
Concrete Credit Ltd. 9.1310.730.016.871,826.002017031.100.00
Consecutive Investments ... 49.9914.421.1015.0345.532017030.160.33
Consolidated Finvest & H... 82.20431.7121.40265.723.842017037.0369.18
Contil India Ltd. 8.1615.250.272.5330.002017030.310.08
Continental Securities L... 6.5011.180.302.1122.032017030.400.10
Corporate Merchant Banke... 16.0010.180.015.281,454.552017030.190.00
Crescent Leasing Ltd. 69.7011.190.1728.35422.422017030.580.07
CSL Finance Ltd. 677.20195.5327.81399.8324.3520170340.5516.42
D B (International) Stoc... 9.8511.690.1234.4884.482017034.700.41
Dalal Street Investments... 112.85-210.370.003.560.002017030.00-0.06
Darjeeling Ropeway Compa... 14.1711.690.984.3214.492017030.000.30
Database Finance Ltd. 0.001.040.000.000.002017030.000.00
Daulat Securities Ltd. 10.2024.190.765.1013.402017030.330.38
Dazzel Confindive Ltd. 0.191.030.002.810.002017030.87-0.01
DCM Financial Services L... 3.20-21.540.777.084.152017030.001.71
Decillion Finance Ltd. 11.0032.030.353.8531.162017031.300.12
Dee Kartavya Finance Ltd. 90.109.810.00217.460.0020170317.66-0.01
Delta Leasing & Finance ... 2.7018.370.013.13385.712017031.600.01
Devine Impex Ltd. 4.0915.770.073.9055.272017033.550.07
Devki Leasing & Finance ... 1.203.860.000.420.002017030.03-0.15
DFL Infrastructure Finan... 0.72-310.220.000.430.002016030.31-11.95
Dhanlaxmi Cotex Ltd. 18.0064.060.758.7723.9020170313.670.37
Dhanleela Investments & ... 28.552.890.01135.112,196.152017030.360.06
Dhanuka Commercial Ltd. 8.7011.370.0014.570.002017030.94-0.10
Dhanvarsha Finvest Ltd. 27.6011.110.0121.413,066.672017031.250.01
Dharani Finance Ltd. 16.9915.100.668.4925.742017032.470.33
Dhruva Capital Services ... 6.7513.550.112.2064.292017030.220.03
Dhunseri Investments Ltd. 468.401,054.21594.68285.590.792017032,324.48362.59
Dhyana Finstock Ltd. 135.3010.320.27127.54495.602016031.880.26
Diggi Multitrade Ltd. 12.9010.090.0612.48204.762017031.760.06
Diligent Industries Ltd. 14.104.530.0032.250.0020170360.78-0.02
Disha Resources Ltd. 5.1112.400.023.74319.382017031.340.01
Divinus Fabrics Ltd. 127.3010.730.0856.741,697.332017033.820.03
DJS Stock & Shares Ltd. 0.971.660.027.3261.392017030.730.12
Dolat Investments Ltd. 10.644.040.09187.26122.8620170382.661.53
Dolphin Investments Ltd. 231.25592.0241.174.635.622008034.270.82
Dynamic Portfolio Manage... 2.8310.250.123.3124.192017032.050.14
Easy Fincorp Ltd. 243.40-114.350.005.960.002017030.00-0.04
Econo Trade (India) Ltd. 8.7219.620.0616.28147.8020170314.670.11
Edelweiss Financial Serv... 295.0547.536.6826,899.5244.152017036,592.09609.31
Ekam Leasing & Finance C... 4.1525.551.351.253.082017031.450.40
Elcid Investments Ltd. 5.3510,603.771,757.030.110.002017030.1835.14
Elcon Finlease & Industr... 0.650.480.000.360.002002060.32-0.01
Elixir Capital Ltd. 44.0540.388.8125.565.0020170310.245.11
Emerald Leasing Finance ... 37.9011.290.6311.5460.162017031.730.19
E-Metals India Ltd. 4.800.000.001.930.002010037.65-1.00
Emkay Global Financial S... 221.5055.104.97543.4344.58201703105.2312.19
Emporis Projects Ltd. 1.3683.580.034.2248.572015031.050.09
Emrald Commercial Ltd. 0.0016.700.030.000.002017034.470.12
Enbee Trade & Finance Lt... 91.7557.691.5414.6859.622017030.950.25
Equitas Holdings Ltd. 152.6565.694.695,188.6032.562017031,554.36159.37
Esaar (India) Ltd. 3.007.360.006.130.002017034.700.00
Escorp Asset Management ... 15.5015.700.2710.3457.412017030.010.18
Escorts Finance Ltd. 3.96-44.420.0015.940.002017030.30-0.55
Esquire Money Guarantees... 5.5024.780.001.210.002016030.00-0.01
Essar Securities Ltd. 7.127.300.0010.170.002017030.53-38.08
Esskay Telecom Ltd. 3.2710.080.006.540.0020090324.67-0.02
ETP Corporation Ltd. 2.8520.580.009.980.002016030.36-0.01
Exdon Trading Company Lt... 270.409.920.00866.630.002017038.07-0.01
Explicit Finance Ltd. 3.029.100.002.800.002017035.53-0.36
F Mec International Fina... 3.059.630.070.9545.522017030.510.02
Fact Enterprise Ltd. 0.4619.110.000.700.002017030.00-0.02
FE (India) Ltd. 2.4052.593.943.860.612015031,108.546.33
Fics Consultancy Service... 0.00710.8719.440.000.002012030.170.10
Finalysis Credit & Guara... 1.099.810.250.584.452013030.220.13
Finkurve Financial Servi... 48.751.400.06470.93796.57201703326.320.59
First Custodian Fund (In... 29.7565.861.604.4618.552017030.670.24
First Financial Services... 21.402.010.00172.800.002017031.29-0.18
First Leasing Company of... 3.41159.6915.247.770.22201303234.6634.73
Five X Tradecom Ltd. 0.7210.510.001.48720.002017038.140.00
Florence Investech Ltd. 2,285.00547.9557.64760.6639.6420170314.8119.19
Focus Industrial Resourc... 2.7817.850.033.39111.202017031.850.03
Fortune Financial Servic... 265.4590.235.351,354.4349.59201703165.6027.32
Franklin Leasing & Finan... 53.9523.060.1685.15343.632017034.270.25
Frontier Capital Ltd. 3.72106.960.000.120.002017030.76-1.24
Frontline Financial Serv... 0.0010.780.020.000.0020150311.550.01
Frontline Securities Ltd. 77.8560.756.2655.9512.432017030.814.50
Futuristic Securities Lt... 11.007.760.152.1572.372017030.100.03
Futuristic Solutions Ltd. 35.1513.930.4836.8173.842017032.110.50
Gajanan Securities Servi... 10.26353.540.223.1846.852017031.060.07
Galada Finance Ltd. 20.2520.260.796.0825.702017031.480.24
Gallops Enterprise Ltd. 6.534.290.003.270.002017030.00-0.03
Gandhinagar Leasing & Fi... 21.008.810.0012.520.002015031.15-0.03
Ganesh Holding Ltd. 0.0036.560.000.570.002017030.05-0.17
Ganges Securities Ltd. 105.1085.055.85105.1417.9820170327.515.85
Ganon Trading & Finance ... 3.1511.230.052.9470.002017031.850.04
Garbi Finvest Ltd. 21.6049.090.0525.34423.532017030.560.06
Garnet International Ltd. 1,781.8584.5515.581,109.20114.3620170355.119.70
Gazi Financial Services ... 1.055.690.000.590.002013030.02-0.09
GCM Capital Advisors Ltd. 3.6320.260.016.15279.232017036.860.02
GCM Commodity & Derivati... 5.5322.420.054.11120.222017030.000.03
GCM Securities Ltd. 14.652.290.00278.290.002017030.56-0.14
GCV Services Ltd. 0.601.010.006.02600.002012030.440.01
GDL Leasing & Finance Lt... 7.9410.480.032.39240.612017030.330.01
GDR Media Ltd. 0.5415.240.140.433.832011037.850.11
Geefcee Finance Ltd. 13.5058.840.0014.770.002017030.070.00
Geetanjali Credit and Ca... 1.807.070.130.8014.402017030.270.06
Gemmia Oiltech (India) L... 0.199.890.006.580.002015030.00-0.60
Gemstone Investments Ltd. 0.753.060.085.619.242017032.080.61
Genesis Finance Company ... 0.0095.354.830.000.0020160311.712.32
Genus Commu-Trade Ltd. 0.707.090.000.710.002014030.00-0.07
Geojit Financial Service... 117.2521.582.362,785.3249.72201703273.7256.02
GFL Financials India Ltd. 3.532.120.005.300.002017030.880.00
Gilada Finance & Investm... 42.7541.432.5915.0216.482017032.510.91
GK Consultants Ltd. 6.5812.460.403.5016.3320170351.610.21
Glance Finance Ltd. 39.5053.931.5211.8725.942017039.370.46
Global Capital Markets L... 4.8016.260.0011.950.002017033.91-0.28
Global Infratech & Finan... 116.9513.820.00306.890.0020170316.02-1.30
Global Land Masters Corp... 1.70-12.400.000.860.002017030.00-0.16
Global Securities Ltd. 3.619.560.005.400.002015030.00-0.01
Goenka Business & Financ... 79.3523.790.06103.161,239.842017031.920.08
Gogia Capital Services L... 26.2548.202.678.269.822017033.010.84
Gold Rock Investments Lt... 8.66689.610.000.680.002017032.46-1.52
Goldcrest Corporation Lt... 56.1072.113.5342.3915.902017038.922.67
Golden Capital Services ... 30.6510.110.039.761,094.642017030.080.01
Golden Goenka Fincorp Lt... 9.2112.290.61175.2115.1720170340.7111.56
Golden Legand Leasing & ... 109.8010.050.00163.270.002017030.00-0.07
Goldline International F... 11.801.020.00614.749,076.922017034.140.07
Golechha Global Finance ... 12.0014.170.386.6031.662017030.760.21
Gowra Leasing & Finance ... 25.1539.873.047.558.282017031.270.91
Greencrest Financial Ser... 33.701.330.021,231.762,054.8820170310.200.60
Gromo Trade & Consultanc... 480.0013.930.011,362.7280,000.0020170319.640.02
GSB Finance Ltd. 11.5518.921.036.9311.212017039.500.62
GSL Securities Ltd. 1.265.340.030.4150.402017030.000.01
Gujarat Credit Corporati... 21.7010.850.0054.255,425.002017030.000.01
Gujarat Investa Ltd. 3.7813.410.042.8496.922017030.150.03
Gujarat Lease Financing ... 1.90-8.250.005.150.002017030.00-0.29
Harmony Capital Services... 5.554.240.161.6734.052017030.000.05
Harvic Management Servic... 0.400.970.011.4035.092008030.000.04
Haryana Capfin Ltd. 66.4067.561.7234.5938.672017031.370.89
Hasti Finance Ltd. 6.8423.120.027.41310.912017031.270.02
HB Leasing & Finance Co ... 3.491.940.093.8639.212017030.750.10
HB Portfolio Ltd. 42.50107.852.6450.9716.132017033.143.16
HB Stockholdings Ltd. 47.3561.514.78115.239.9120170314.9711.62
HCKK Ventures Ltd. 48.6512.530.0018.050.002017030.08-0.09
Healthy Investments Ltd. 3.20170.145.370.080.602017030.000.13
Helpage Finlease Ltd. 12.5011.280.104.02126.262017030.260.03
Hem Holdings & Trading L... 0.0091.7136.330.000.002017030.040.87
Himgiri Fincap Ltd. 0.009.750.120.000.002003030.110.06
Hind Securities & Credit... 4.3610.860.002.220.002017030.00-0.01
Hindustan Auto Finance L... 0.007.080.010.000.002016030.080.00
Hybrid Financial Service... 1.154.660.483.392.402017032.441.41
ICDS Ltd. 0.0011.561.110.000.002017032.301.44
ID Info Business Service... 0.00-19.560.000.000.002017030.00-0.04
IFL Promoters Ltd. 0.801.610.015.81101.272017030.500.06
IFSL Ltd. 0.391.810.003.123,900.002015030.690.00
IIFL Holdings Ltd. 686.80137.5821.5421,872.9031.882017034,912.47686.09
Ikab Securities & Invest... 17.9026.132.286.127.8420170378.840.78
IKF Finance Ltd. 23.9520.773.6276.886.6120140359.6011.63
IL&FS Investment Manager... 25.209.840.20791.36129.23201703101.256.13
IM+ Capitals Ltd. 71.00159.402.4924.8628.472017039.960.87
IMC Finance Ltd. 29.6038.670.000.710.002017030.04-0.02
Inani Securities Ltd. 11.7632.982.285.365.172017032.081.04
Incap Financial Services... 4.439.900.091.6950.922013030.910.03
Indbank Merchant Banking... 33.5512.251.20148.8928.052017039.205.31
Indergiri Finance Ltd. 5.239.950.062.6593.392017030.410.03
India Cements Capital Lt... 5.8512.720.2512.7023.212017035.760.55
India Finsec Ltd. 36.0017.420.6989.7952.022017038.801.73
India Lease Development ... 5.635.450.008.280.002017030.02-0.08
Indiabulls Financial Ser... 271.80156.9732.218,494.058.442012033,781.881,006.46
Indiabulls Housing Finan... 1,379.10284.2868.1658,808.4920.2320170310,399.042,906.39
Indiabulls Ventures Ltd. 282.9510.682.3112,517.45122.43201703409.34102.25
Indiaco Ventures Ltd. 6.7712.850.0012.550.002015030.39-2.27
IndiaNivesh Ltd. 42.9021.730.88161.9548.5720170364.843.33
Inditrade Capital Ltd. 84.0039.912.19211.2838.3420170342.295.51
Indo Asia Finance Ltd. 4.156.150.003.740.002017030.39-0.80
Indo Credit Capital Ltd. 0.699.400.000.500.002017030.09-0.06
Indo Thai Securities Ltd. 93.5046.843.2993.5028.3920170344.133.29
Indoworth Holdings Ltd. 10.0515.310.441.2522.692017031.550.06
Indus Finance Ltd. 12.5817.920.0811.65165.532017032.340.07
Industrial & Prudential ... 1,390.001,056.44120.42242.6011.542017036.1721.02
Industrial Investment Tr... 120.50217.520.00271.700.00201703100.17-25.83
Innovassynth Investments... 11.999.350.0029.110.002017030.00-0.34
Innoventive Venture Ltd. 60.8515.042.7592.2222.102016030.004.17
Insta Finance Ltd. 4.670.440.009.340.002017030.90-0.01
Intec Capital Ltd. 40.1089.350.1973.65212.1720170397.190.35
Integra Capital Manageme... 33.008.220.3015.52108.912017031.190.14
Integrated Capital Servi... 6.102.690.4122.0515.002017032.551.47
Integrated Finance Compa... 3.05-185.080.004.040.002013030.00-7.62
Integrated Financial Ser... 43.5059.956.9126.106.292017035.594.15
Intellivate Capital Advi... 14.251.080.0144.251,010.642017030.130.04
Intellivate Capital Vent... 9.501.720.0027.655,000.002017030.090.01
Inter Globe Finance Ltd. 24.50137.312.7416.718.9520170377.561.87
Interactive Financial Se... 40.009.810.1012.05408.162017030.430.03
Intercontinental Leasing... 9.779.970.033.17287.352017031.890.01
Interface Financial Serv... 0.181.320.004.450.0020170310.00-0.12
Inventure Growth & Secur... 14.7520.960.06123.90241.8020170331.330.51
ISF Ltd. 0.421.310.003.99175.002017031.060.02
Ishwarshakti Holdings & ... 3.1919.720.430.467.492017030.780.06
ISL Consulting Ltd. 19.959.880.2323.9485.2620170346.350.28
Jackson Investments Ltd. 3.621.080.00105.243,290.912017034.330.03
Jagsonpal Finance & Leas... 7.912.820.004.350.002017030.11-0.02
Jay Energy and S. Energi... 0.331.860.001.120.002017030.00-0.07
Jayabharat Credit Ltd. 9.2915.430.004.650.002017030.65-1.80
Jayant Mercantile Co. Lt... 1.472.630.008.690.002015030.110.00
Jhaveri Credits & Capita... 4.7312.680.003.060.002017031.32-0.02
Jindal Capital Ltd. 9.6010.160.016.921,600.0020170310.550.00
Jindal Leasefin Ltd. 15.8019.040.004.750.002017030.07-0.45
Jindal Poly Investment &... 75.3059.300.0079.150.002017031,495.40-396.86
JJ Finance Corporation L... 49.3518.311.1613.9242.542017030.630.33
JM Financial Ltd. 161.7041.795.9012,896.9927.432017032,359.26470.20
Joindre Capital Services... 38.5037.123.9053.279.8820170318.725.39
JPT Securities Ltd. 20.9027.710.356.2859.382017031.650.11
JSW Holdings Ltd. 1,745.20773.2643.431,937.1140.1820170363.3548.21
Jumbo Finance Ltd. 0.0037.410.008.290.002017030.94-0.24
Jupiter Industries and L... 4.27-15.940.000.430.002017030.00-0.04
K K Fincorp Ltd. 6.8022.550.723.819.432017030.190.40
K Z Leasing & Finance Lt... 11.5728.120.293.5240.172017030.200.09
Kailash Auto Finance Ltd. 0.641.020.0037.570.002017033.28-0.16
Kajal Synthetics & Silk ... 0.00115.271.770.000.002017032.020.35
Kalyani Commercials Ltd. 0.0066.025.491.001.82201703466.550.55
Kalyani Investment Compa... 2,535.501,061.2063.911,106.8239.672017030.0027.90
Kama Holdings Ltd. 4,130.002,870.55776.412,664.935.322017034,864.38500.99
Kampani Consultants Ltd. 10.00519.3819.410.500.522013031.190.97
Kanumanek Trading Compan... 0.008,610.94664.420.000.002013036.539.97
Kanungo Financiers Ltd. 12.509.390.005.790.002017030.06-0.14
Kapil Raj Finance Ltd. 31.7010.760.3116.29102.262017031.740.16
Karnataka Financial Ser... 1.30-80.700.000.650.002002032.58-15.76
Karnavati Finance Ltd. 26.5010.070.7526.7735.522017030.950.75
Kartik Investments Trust... 280.1548.701.386.84202.572017030.050.03
Kayel Securities Ltd. 10.0011.400.233.0144.442017030.620.07
KBS India Ltd. 4.5828.560.013.90916.002017030.740.00
KDJ Holidayscapes and Re... 6.432.270.0035.140.002017030.26-2.65
Kelvin Fincap Ltd. 428.950.040.001,200.720.002017031.430.00
Ken Financial Services L... 4.7511.890.011.43475.002017030.310.00
Key Corp Ltd. 29.3039.051.9217.5815.262017030.141.15
Keynote Corporate Servic... 70.40104.828.2149.418.5720170313.905.77
KGN Industries Ltd. 1.902.790.0042.281,055.562017030.510.04
Khandwala Securities Ltd. 26.9521.660.0032.180.002017033.71-0.61
Kiduja India Ltd. 21.85-252.900.003.750.002017030.00-4.11
Kiev Finance Ltd. 0.001.320.000.000.002016030.00-6.66
KIFS Financial Services ... 115.1023.453.10124.5237.142017038.483.35
Kinetic Trust Ltd. 8.5911.270.122.8972.802017030.300.04
Kiran Vyapar Ltd. 185.40353.1918.39480.5610.08201703118.0847.67
Kirloskar Brothers Inves... 4,433.801,855.08171.542,344.9125.852015032,951.2990.72
KJMC Corporate Advisors ... 28.0078.751.088.7825.832017036.280.34
KJMC Financial Services ... 35.1531.560.9916.8235.652017032.930.47
KLG Capital Services Ltd. 16.3021.821.285.2212.732017030.690.41
KM Capital Ltd. 0.005.520.000.000.002017030.00-0.22
KMF Ltd. 0.002.740.000.000.002014030.19-0.15
Kothari World Finance Lt... 55.0023.931.8140.9130.452017032.931.34
Kovalam Investment and T... 3.78110.374.670.840.812017032.461.04
Kratos Energy & Infrastr... 213.5032.472.5221.3584.792017033.600.25
Kreon Financial Services... 3.7211.960.003.740.002017030.60-0.31
Krishna Capital & Securi... 6.3912.171.062.026.012017030.360.34
Kshitij Investment Ltd. 0.0011.390.000.630.002017030.000.00
Kumbhat Financial Servic... 2.3513.160.061.1241.962015030.470.03
Kwality Credit & Leasing... 8.6226.350.003.640.002017030.62-0.01
L&T Finance Holdings Ltd. 179.6543.015.7132,761.1731.442017038,340.591,042.19
Ladam Affordable Housing... 9.506.730.3817.3925.2320170310.690.69
Ladderup Finance Ltd. 40.5538.9610.1952.123.9820170318.3713.10
Lakshmi Finance & Indust... 120.00129.1410.4936.0011.442017034.123.15
Lead Financial Services ... 7.2214.981.302.385.552017034.080.43
Leading Leasing Finance ... 16.9510.660.189.0494.692017030.270.10
Leena Consultancy Ltd. 13.0913.470.000.310.002017030.00-0.02
Liberal Finlease Ltd. 0.000.640.000.000.002010030.000.00
Libord Finance Ltd. 14.0010.590.1716.8080.462017030.770.21
Libord Securities Ltd. 10.907.190.205.4554.502017030.440.10
Likhami Consulting Ltd. 40.1045.310.0139.904,455.562017030.370.01
Lintas Mercantile Ltd. 0.009.870.000.000.002011030.020.00
Liverpool Finance Ltd. 5.1614.260.002.010.002014030.11-0.01
LKP Finance Ltd. 119.70100.318.21146.0114.5820170343.8810.01
LKP Securities Ltd. 22.754.350.33166.5868.7320170363.682.42
Lloyds Finance Ltd. 0.75-3.210.002.810.002014030.00-6.91
Lohia Securities Ltd. 52.3065.325.6526.069.2520170370.382.82
Lyons Corporate Market L... 0.0012.821.170.000.002017030.190.55
M B Parikh Finstocks Ltd. 9.5513.090.412.8723.522017030.100.12
Maa Jagdambe Tradelinks ... 70.450.330.02552.504,048.8520170377.260.14
Madhur Capital & Finance... 1.657.080.001.580.002016030.00-0.01
Madhusudan Securities Lt... 5.7120.100.004.970.002017030.74-0.15
Magma Fincorp Ltd. 169.4591.660.864,015.52196.352017032,344.4720.45
Magnum Ltd. 4.703.000.002.980.002017030.00-0.08
Maha Rashtra Apex Corpor... 125.20-50.620.68177.16183.582017030.550.97
Mahan Industries Ltd. 0.493.330.001.760.002017030.16-1.19
Mahanivesh (India) Ltd. 419.0024.870.00419.00209,500.002017030.090.00
Maharashtra Corporation ... 0.241.090.003.25342.8620170320.830.01
Mahindra & Mahindra Fina... 508.00112.848.2831,382.4661.342017037,146.20511.64
Manappuram Finance Ltd. 119.3539.938.9810,048.8213.292017033,387.69755.85
Mangal Credit And Fincor... 3.993.660.2177.0619.1820170379.224.02
Mangalam Industrial Fina... 1.651.000.00158.67500.002017038.020.32
Manipal Finance Corporat... 5.59-35.611.514.683.692017051.091.27
Mansi Finance (Chennai) ... 34.8056.356.1312.305.682017037.652.17
Margo Finance Ltd. 15.2512.260.686.9722.462017030.200.31
Market Creators Ltd. 5.9010.190.322.9518.382017035.510.16
Maruti Securities Ltd. 3.30-65.540.001.650.002017030.49-17.79
Marvel Capital & Finance... 2.752.360.001.380.002017030.00-0.01
Mas Financial Services L... 647.4553.3212.333,539.0952.50201703340.6367.42
Mask Investments Ltd. 71.9012.700.7221.94100.562017030.200.22
Master Trust Ltd. 104.20162.405.36113.3319.46201703110.665.83
Mathew Easow Research Se... 18.5019.500.1612.30117.832017031.590.10
Max Financial Services L... 540.9087.0014.7314,516.8936.7220170315,227.89395.36
Max India Ltd. 119.6547.230.003,211.200.002017031,429.44-46.20
MCC Investment & Leasing... 2.5012.460.331.227.622002030.390.16
McDowell Holdings Ltd. 47.207.720.0066.040.002017030.93-21.14
Meenakshi Enterprises Lt... 15.1010.020.1318.72117.972017032.770.16
Mefcom Capital Markets L... 22.6510.870.7520.7030.242017033.730.69
Mega Corporation Ltd. 1.012.690.0210.1051.012017031.410.20
Mega Fin (India) Ltd. 8.872.380.008.140.002017030.00-0.04
Mehta Integrated Finance... 13.6828.310.146.84100.59201703-0.280.07
Mehta Securities Ltd. 8.2324.620.282.5429.392017030.480.09
Mercantile Ventures Ltd. 13.6022.080.00153.270.0020170327.01-22.28
Mercury Trade Links Ltd. 3.0025.660.030.07103.452017030.310.00
Microse India Ltd. 0.006.900.000.000.002017030.01-0.95
Mideast Portfolio Manage... 1.713.460.430.514.012017030.010.13
Milgrey Finance & Invest... 12.74-17.400.000.310.002017030.00-0.08
Millennium Online Soluti... 0.761.060.003.80292.3120170314.030.01
Minda Finance Ltd. 16.05220.724.363.213.682017032.480.87
Mindvision Capital Ltd. 11.46-0.980.006.070.002017030.880.00
Minolta Finance Ltd. 0.569.010.040.5615.142017030.260.04
Mishka Finance and Tradi... 6.591.140.0168.10527.202017030.360.13
Model Financial Corporat... 2.20-1.310.000.880.002004090.20-0.87
Modern Shares & Stock Br... 22.1043.130.476.4847.122017032.040.14
Modex International Secu... 38.2519.740.9522.9540.3120170317.650.57
Monarch Networth Capital... 88.2016.632.81267.3531.4120170364.998.51
Money Masters Leasing & ... 5.6911.330.573.3210.002017032.150.33
Monotype India Ltd. 3.971.060.01279.14446.0720170347.110.63
Moongipa Capital Finance... 9.5013.482.332.904.082017030.720.71
Moongipa Securities Ltd. 15.2514.500.467.6433.222017033.730.23
Morarka Finance Ltd. 38.0020.490.4017.1194.292017030.070.18
Morgan Ventures Ltd. 12.9039.550.0312.77444.832017030.000.03
Motilal Oswal Financial ... 1,470.00123.4124.8721,273.9659.102017031,726.19359.97
Motor & General Finance ... 42.2529.960.0081.810.0020170313.22-0.37
MPIL Corporation Ltd. 209.00216.780.0011.950.002017030.00-0.14
MS Securities Ltd. 0.006.420.780.000.002012030.110.33
Mudit Finlease Ltd. 67.5514.480.5734.39117.682017031.860.29
Mudra Financial Services... 10.0014.670.375.0127.102017030.080.19
Mukesh Babu Financial Se... 99.8585.044.4769.6022.332017035.133.12
Mukunda Industrial Finan... 2.863.630.001.470.002011030.02-0.76
Multiplus Holdings Ltd. 32.8065.780.006.170.002017030.09-0.11
Multipurpose Trading & A... 22.409.370.0811.09298.672017030.090.04
Munoth Capital Market Lt... 63.205.390.0256.824,213.332017030.270.01
Munoth Financial Service... 8.0313.690.004.120.002017030.96-0.09
Muthoot Capital Services... 780.55109.8718.301,283.8142.66201703284.0430.09
Muthoot Finance Ltd. 435.50163.5030.0017,416.2514.522017035,910.801,199.79
My Money Securities Ltd. 28.7510.330.0428.75668.602017030.660.04
N2N Technologies Ltd. 27.7545.870.008.960.002017030.00-2.93
Naga Dhunseri Group Ltd. 1,911.202,319.63862.35191.122.2220170343.8086.23
Nagarjuna Finance Ltd. 3.05-22.440.008.080.0020010617.92-20.89
Nagreeka Capital & Infra... 44.7056.290.0056.390.0020170326.36-1.33
Nahar Capital & Financia... 190.95408.3237.60319.775.082017032.9162.96
Nalin Lease Finance Ltd. 28.1530.672.849.189.912017032.570.93
Nalwa Sons Investments L... 1,369.30698.6336.46703.2937.5620170333.8618.73
Nam Securities Ltd. 30.0014.740.519.1559.292017032.040.15
Narendra Investments (De... 45.8510.590.5613.8581.582017030.400.17
Natco Economicals Ltd. 88.059.730.1326.42682.562017030.340.04
Navigant Corporate Advis... 15.4016.980.644.8624.212017031.550.20
Naysaa Securities Ltd. 34.8013.600.0012.100.0020170315.54-0.34
NBI Industrial Finance C... 1,721.20435.54328.38422.865.24201703100.8980.68
NCL Research & Financial... 2.094.240.0030.390.002017037.35-0.05
NDA Securities Ltd. 7.229.810.003.680.002017035.31-0.01
Neil Industries Ltd. 20.0026.510.2839.1171.172017035.830.55
Network 18 Media & Inves... 55.6012.310.005,821.030.002017031,491.04-233.44
New India Retailing & In... 0.00233.5515.400.000.002017034.052.24
Nicco Uco Alliance Credi... 0.37-73.080.003.070.002017030.00-11.09
Nikki Global Finance Ltd. 12.255.090.224.1955.182017032.180.08
Nilkanth Engineering Ltd. 0.0025.510.000.000.002017030.20-1.97
Nishtha Finance and Inve... 13.2410.230.1410.1992.592017031.500.11
Nivedita Mercantile & Fi... 34.25112.112.3633.9414.5120170320.602.34
Niyogin Fintech Ltd. 81.7010.100.00653.880.002017032.99-4.77
Northlink Fiscal & Capit... 25.0010.460.1313.13189.392017034.030.07
NPR Finance Ltd. 41.2065.424.9124.688.4020170341.092.94
Nu-Tech Corporate Servic... 1.56-36.990.001.870.002014030.23-2.50
Oasis Media Matrix Ltd. 0.690.860.003.63146.812005030.000.03
Oasis Nutraceuticals Ltd. 12.851.100.01131.071,626.582017035.820.08
Oasis Securities Ltd. 29.1580.760.005.390.0020170346.99-0.03
Octal Credit Capital Ltd. 12.4011.450.006.200.002017030.24-0.05
Ojswi Trades Investment ... 0.0012.280.000.000.002016030.46-0.03
Olympia Capitals Ltd. 1.300.320.000.940.002017030.00-0.02
Olympic Management & Fi... 0.005.300.000.000.002017030.04-0.11
Onelife Capital Advisors... 27.2074.510.0036.340.002017036.63-4.06
Onida Finance Ltd. 4.10-13.690.002.850.002002031.51-1.73
Ontic Finserve Ltd. 10.504.680.019.451,500.002017030.780.01
Optimus Finance Ltd. 26.9016.601.3814.9919.5220170314.630.77
Oracle Credit Ltd. 15.709.930.068.71253.232017030.260.03
Orient Tradelink Ltd. 4.356.460.304.7714.702017038.770.32
Oriental Industrial Inve... 28.00-0.940.003.200.002015030.010.00
Oscar Investments Ltd. 204.851,049.0951.01353.994.02201703281.6888.15
Oseaspre Consultants Ltd. 17.9552.080.000.360.002017030.00-0.02
Oswal Agro Mills Ltd. 15.0550.782.32202.026.5020170315.5031.10
Oswal Leasing Ltd. 10.8552.801.520.547.142017030.160.08
P H Capital Ltd. 28.0527.524.648.426.0420170346.031.39
Pacheli Industrial Finan... 7.3011.800.222.7233.802017030.370.08
Paisalo Digital Ltd. 352.20138.9412.791,428.5227.54201703266.5451.88
Pal Credit & Capital Ltd. 1.31-1.390.002.830.002016030.00-0.61
Palash Securities Ltd. 77.4051.793.8377.4220.2120170346.643.83
Panafic Industrials Ltd. 0.631.130.055.1711.842017031.240.44
Pankaj Piyush Trade & In... 58.00619.414.762.3212.182017038.450.19
Paragon Finance Ltd. 28.4047.324.1612.076.832017033.721.77
Parichay Investments Ltd. 7.9810.510.000.960.002017032.89-0.04
Pariksha Fin-Invest-Leas... 12.5010.150.154.6986.212017030.840.05
Parnami Credits Ltd. 10.3413.100.003.470.002017030.390.00
Parsharti Investments Lt... 5.993.550.151.8139.412017030.250.05
Parsoli Corporation Ltd. 18.0512.520.0050.590.002017030.00-0.05
Pasupati Fincap Ltd. 4.200.620.001.970.002017030.00-0.05
Pawansut Holdings Ltd. 4.7521.570.025.37296.882017031.860.02
Peeti Securities Ltd. 9.3014.241.933.494.8120170319.330.73
Peoples Investments Ltd. 0.000.600.070.000.002017030.040.00
Pilani Investment and In... 3,135.551,540.0854.032,479.8358.0320170334.5842.73
Pioneer Investcorp Ltd. 50.60102.1514.4862.223.4920170362.2017.80
Plus Finance Ltd. 0.103.570.000.030.002001030.08-0.22
PMC Fincorp Ltd. 0.661.170.0133.6046.812017037.360.72
PNB Gilts Ltd. 45.2049.939.29813.654.87201703500.32167.17
Pneumatic Holdings Ltd. 1,518.75371.4736.23803.2241.92201603512.3519.16
Polytex India Ltd. 4.8511.090.106.5550.002017030.790.13
Prakash Leasing Ltd. 1.50-0.110.000.570.002015030.00-0.08
Pramada Finvest Ltd. 50.002.810.0025.080.002016030.030.00
Precious Trading & Inves... 0.0028.300.000.000.002017030.00-0.06
Prem Somani Financial Se... 0.007.240.000.000.002017030.10-0.14
Premier Capital Services... 279.305.840.001,035.110.002017030.00-0.10
Premium Capital Markets ... 1.050.420.000.69262.502017030.100.00
Prime Capital Market Ltd. 5.3513.360.015.351,070.002017031.100.01
Prime Securities Ltd. 50.900.907.59134.966.7120170316.9620.12
Prism Finance Ltd. 19.8514.241.4212.9014.022017032.910.92
Prism Mercantile Company... 0.00-5.860.040.000.002001030.000.00
Prithvi Exchange (India)... 76.9539.933.8642.3219.962017038.962.12
Pro Fin Capital Services... 224.5035.630.94158.65239.0820170326.600.66
Proaim Enterprises Ltd. 0.8920.600.251.133.602017037.810.31
Progressive Finlease Ltd. 10.2510.200.119.1797.6220170343.970.09
Provestment Services Ltd. 20.0022.562.2010.219.0820170378.461.12
PS IT Infrastructure & S... 57.6510.460.01309.9311,530.00201703318.330.03
PTC India Financial Serv... 36.5537.675.382,347.556.802017031,350.79345.33
Pulsar International Ltd. 1.0015.320.000.300.002017030.470.00
Purshottam Investofin Lt... 40.9547.110.4325.7395.9020170313.080.27
Quest Financial Services... 0.315.720.003.820.002017030.94-0.08
Rajath Finance Ltd. 7.2318.350.002.890.002017030.36-0.14
Rajkot Investment Trust ... 12.5046.430.691.2518.142017030.580.07
Rajputana Investment & F... 10.2010.110.153.1468.922017032.960.05
Rajsanket Realty Ltd. 56.00-1.812.3213.4124.1220170312.880.56
Ramchandra Leasing and F... 0.351.040.011.7938.042017030.310.05
Ramsons Projects Ltd. 9.0919.530.432.7320.942017030.330.13
Rane Holdings Ltd. 2,597.30505.6895.833,708.3827.102017032,970.93136.82
Ranjit Securities Ltd. 4.1610.860.191.1222.492017030.340.05
Rapid Investments Ltd. 30.8512.210.002.9615,425.002017030.080.00
Real Growth Commercial E... 10.0032.481.154.008.67201703284.040.46
Real Touch Finance Ltd. 31.5024.800.3439.9892.922017030.830.43
Regal Entertainment & Co... 10.006.080.003.070.002017030.21-0.17
Regency Investments Ltd. 33.7010.860.6910.1148.912017030.410.21
Regency Trust Ltd. 3.091.030.153.0921.022017031.580.15
Regent Enterprises Ltd. 5.9911.680.2120.0428.39201703866.750.71
Reliance Capital Ltd. 526.35606.7842.9813,301.1112.2520170317,507.001,086.00
Reliance Nippon Life Ass... 296.0540.256.5818,118.2644.992017031,307.50402.76
Relic Technologies Ltd. 13.6010.260.034.90523.082017030.840.01
Religare Enterprises Ltd. 52.05152.720.00928.860.002017033,771.76-174.27
Remi Securities Ltd. 13.2096.635.802.642.272017030.331.16
RFL International Ltd. 1.336.380.000.680.002017030.750.00
RGF Capital Markets Ltd. 1.000.950.0015.00909.092017030.430.02
Rich Universe Network Lt... 4.5210.430.023.28282.502017032.130.01
Richfield Financial Serv... 13.7115.920.605.1422.702017030.930.23
Rishab Financial Service... 3.048.800.501.526.062013030.400.25
Rose Investments Ltd. 6.34230.680.000.030.002017030.03-0.06
Roselabs Finance Ltd. 22.20-2.810.0022.200.002017032.37-1.43
Royal India Corporation ... 1.6916.270.023.9070.42201703283.860.06
RR Financial Consultants... 12.9039.850.0014.270.0020170314.78-0.07
RR Securities Ltd. 2.3612.730.040.7159.002017030.080.01
RSD Finance Ltd. 95.00189.0815.4661.506.1420170339.1810.01
S P Capital Financing Lt... 13.4020.360.348.0638.952017031.530.21
S R G Securities Finance... 30.0019.680.9811.6330.712017032.640.38
Sabrimala Industries Ind... 18.2510.430.0715.90260.7120170317.590.06
Safal Securities Ltd. 1.05-0.320.000.530.002017030.59-2.39
Sagar Systech Ltd. 0.0029.350.610.000.002017030.000.02
Sahyog Multibase Ltd. 3.9910.220.221.2217.8120170328.450.07
Sai Baba Investment & Co... 13.951.220.07157.15213.632017031.560.74
Sai Capital Ltd. 50.002.750.0018.160.00201703-0.12-0.25
Sai Industries Ltd. 50.00-1.060.0015.000.002017030.00-0.03
Sai Jeevadhara Finance L... 1.400.960.000.700.002017030.01-0.02
Sainik Finance & Industr... 35.5529.501.1438.6831.162017039.981.24
Sakthi Finance Ltd. 42.5027.023.35212.5012.68201703167.8116.76
Salem Erode Investments ... 1.2514.320.391.433.242017030.000.44
Sam Tul Investments Ltd. 0.00-13.020.000.000.002010030.44-0.15
Samyak International Ltd. 10.6020.220.476.6222.4120170341.190.30
Sanchana Trading & Finan... 0.00709.0768.930.000.002007033.853.44
Sanchay Finvest Ltd. 2.0914.220.000.660.002013030.30-0.03
Sangam Advisors Ltd. 55.0010.140.0055.080.002017030.26-0.03
Sanghi Corporate Service... 6.48-3.780.001.940.00201703-0.02-0.02
Sanmitra Commercial Ltd. 9.9910.320.001.100.002017030.00-0.01
Sapan Chemicals Ltd. 1.201.710.000.960.002017030.640.00
Saraswati Commercial (In... 14.711,126.2350.671.520.2920170330.545.22
Sarthak Global Ltd. 14.4017.580.064.32248.282017030.210.02
Sarvottam Finvest Ltd. 33.0035.310.1224.75268.292017034.580.09
Sashwat Technocrats Ltd. 29.85621.507.390.914.042017032.130.23
Sastasundar Ventures Ltd. 119.8559.610.00381.250.00201703132.88-28.63
Satin Creditcare Network... 503.75177.725.222,401.5796.56201703781.6024.87
Satkar Finlease Ltd. 4.181.850.0092.14950.002017030.710.10
Satyam Silk Mills Ltd. 3.4858.042.070.261.682017030.000.15
Saumya Capital Ltd. 0.23-0.820.000.150.002017030.11-0.06
Saumya Consultants Ltd. 51.9581.484.5335.8811.482017032.523.13
Savani Financials Ltd. 12.485.090.184.9968.572017030.170.07
Scintilla Commercial & C... 29.8510.110.0029.930.002017030.75-0.11
Seagul Leafin Ltd. 24.801.060.00434.4419,076.922005030.340.02
Seven Hill Industries Lt... 2.6610.200.003.460.002017031.83-0.09
SFL International Ltd. 2.646.970.000.890.002017030.00-0.09
Shalibhadra Finance Ltd. 151.3050.288.6075.7017.6020170315.604.30
Shardul Securities Ltd. 47.1081.030.3982.42120.462017035.240.68
Share India Securities L... 95.1021.743.29232.2828.95201703106.318.03
Sharp Investments Ltd. 1.411.180.0034.142,350.002017030.960.02
Sheraton Properties & Fi... 10.9827.640.671.3216.492017030.000.08
Shikhar Consultants Ltd. 1.206.280.030.5436.362017030.080.02
Shikhar Leasing & Tradin... 3.1563.410.310.3210.262017030.290.03
Shivansh Finserve Ltd. 1.3510.020.120.8411.742017030.060.07
Shivkamal Impex Ltd. 10.0056.901.271.017.872017030.310.13
Shivom Investment & Cons... 7.138.600.0049.880.002017033.32-3.68
Shree Mahaganga Sugar Mi... 0.263.630.001.110.002017030.00-0.13
Shree Rani Sati Investme... 12.011,303.9665.810.240.182015035.201.32
Shree Salasar Investment... 9.2630.330.372.9624.832017031.420.12
Shree Securities Ltd. 10.0011.980.0179.801,428.572017034.380.06
Shree Shaleen Textiles L... 6.062.220.0250.40340.4520160312.450.15
Shree Worstex Ltd. 0.0011.960.000.000.002017030.150.00
Shreenath Investments Co... 55.00823.24513.851.380.112017030.0012.85
Shreevatsaa Finance & Le... 3.8022.360.403.849.412017031.600.41
Shri Kalyan Holdings Ltd. 3.067.340.553.055.612017038.000.54
Shri Niwas Leasing and F... 38.5010.390.2615.39146.952017030.420.11
Shricon Industries Ltd. 40.0016.642.424.9616.522017030.000.30
Shriram Asset Management... 87.508.690.0052.500.002017030.86-0.70
Shriram City Union Finan... 2,041.35786.4987.6413,464.4323.292017034,703.59578.09
Shriram Transport Financ... 1,468.80499.4655.7833,324.5426.3320170310,902.711,265.63
Shyamal Holding &Trading... 5.7812.390.000.140.002017030.03-0.01
Shyamkamal Investments L... 29.407.250.0053.770.002017030.10-0.38
SI Capital & Financial S... 5.137.170.001.540.002017030.10-0.10
Siddha Ventures Ltd. 0.756.670.010.7593.752017030.500.01
Siel Financial Services ... 14.95-3.980.2816.9652.642017030.000.32
Sigrun Holdings Ltd. 0.191.310.0010.170.002016030.00-0.12
SIL Investments Ltd. 504.15215.0917.97534.1928.0520170332.2919.04
Simco Trading & Finance ... 0.0039.265.780.000.002015030.650.57
Simplex Trading & Agenci... 48.4511.310.00242.250.002017030.00-0.09
Sindhu Trade Links Ltd. 45.4578.9214.97233.603.04201703889.7176.94
Sita Enterprises Ltd. 20.8039.331.646.2412.682017030.390.49
SKP Securities Ltd. 73.9056.253.8932.5118.9820170311.001.71
Smart Finsec Ltd. 49.4016.453.7014.8213.352017031.301.11
SMC Credits Ltd. 11.2533.542.2711.274.962017032.172.27
SMIFS Capital Markets Lt... 56.50177.411.7131.5633.1420170345.310.95
Sobhagya Mercantile Ltd. 1.577.120.000.040.002017030.000.00
Solitaire Investments Lt... 10.2010.970.021.96510.002015030.110.00
Som Datt Finance Corpora... 6.7314.230.386.7417.622017031.510.38
Sonal Mercantile Ltd. 12.5515.080.0518.50256.122017032.580.07
South India Projects Ltd. 247.2521.620.90124.45276.262017034.000.45
Southpole Securities Ltd. 0.008.280.000.000.002007030.00-0.01
Sparkling (India) Finsha... 13.7310.270.005.490.002017030.11-0.40
Spectacle Ventures Ltd. 0.760.020.003.910.002017030.00-0.10
Specular Marketing & Fin... 6.7220.700.000.170.002017030.00-0.03
Speedage Commercials Ltd. 9.5016.430.530.9318.032017030.000.05
Spring Fields Infraventu... 4.555.970.002.390.002017031.83-0.37
SPS Finquest Ltd. 183.0076.5710.5882.4517.302017033.524.77