BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2018   ABB India 1187.55 [ 0.30% ]ACC 1293.2 [ 0.42% ]Ambuja Cements Ltd. 195.75 [ 0.05% ]Asian Paints Ltd. 1391.4 [ 0.98% ]Axis Bank Ltd. 524.2 [ -2.57% ]Bajaj Auto Ltd. 3105.05 [ 0.32% ]Bank of Baroda 118.3 [ -2.07% ]Bharti Airtel 336.8 [ -1.59% ]Bharat Heavy Ele 66.5 [ -2.28% ]Bharat Petroleum 401.9 [ 2.19% ]Britannia Ind. 6359.7 [ -1.22% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 627.15 [ -1.63% ]Coal India 264 [ -0.26% ]Colgate Palm. 1107.5 [ -1.52% ]Dabur India 373.6 [ -1.16% ]DLF Ltd. 170.75 [ -4.93% ]Dr. Reddy's Labs 2064.9 [ 0.00% ]GAIL (India) Ltd. 359.25 [ 0.21% ]Grasim Inds. 943.85 [ 0.14% ]HCL Technologies 989.55 [ 0.86% ]HDFC 2008.25 [ 0.91% ]HDFC Bank 2176.05 [ -0.03% ]Hero MotoCorp 3501.5 [ 0.63% ]Hindustan Unilever L 1643.8 [ -2.37% ]Hindalco Indus. 211.95 [ -3.51% ]ICICI Bank 262.6 [ -1.39% ]IDFC L 44.4 [ -2.42% ]Indian Hotels Co 128.85 [ 0.00% ]IndusInd Bank 1892.35 [ -0.67% ]Infosys 1322.4 [ -0.38% ]ITC Ltd. 268.3 [ -0.56% ]Jindal St & Pwr 186.3 [ -6.33% ]Kotak Mahindra Bank 1402.05 [ -0.05% ]L&T 1289.15 [ 0.09% ]Lupin Ltd. 809.8 [ -2.23% ]Mahi. & Mahi 902.25 [ -2.05% ]Maruti Suzuki India 9368.7 [ -0.87% ]MTNL 14.95 [ -2.61% ]Nestle India 10409.25 [ -1.16% ]NIIT Ltd. 89.85 [ -4.57% ]NMDC Ltd. 95.1 [ -2.21% ]NTPC 155.1 [ -0.16% ]ONGC 160.3 [ 2.69% ]Punj. NationlBak 74.95 [ -4.76% ]Power Grid Corpo 178.55 [ -1.52% ]Reliance Inds. 1090.55 [ -0.11% ]SBI 259 [ -0.10% ]Vedanta 203.8 [ -3.02% ]Shipping Corpn. 59.55 [ -2.30% ]Sun Pharma. 549.55 [ 0.14% ]Tata Chemicals 667.8 [ -2.35% ]Tata Global Beverage 238.7 [ -3.65% ]Tata Motors Ltd. 251.95 [ -2.19% ]Tata Steel 504.7 [ -5.22% ]Tata Power Co. 69.75 [ -1.34% ]Tata Consultancy 1997.3 [ -0.03% ]Tech Mahindra Ltd. 646.2 [ 0.00% ]UltraTech Cement 3852.55 [ -1.26% ]United Spirits 557.5 [ -4.09% ]Wipro Ltd 284.1 [ -0.02% ]Zee Entertainment En 521.4 [ 0.79% ]

ACC Ltd.

BSE: 500410 | NSE: ACCEQ | ISIN: INE012A01025

BSE

Jul 18
1293.20 +5.35 (+ 0.42%)
Volume15528
Prev. Close 1287.85
Open Price 1294.60
Today's Low / High
1276.65
     
1305.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1255.00
     
1869.00

NSE

Jul 18
1291.70 +3.35 (+ 0.26%)
Volume 502781
Prev. Close 1288.35
Open Price 1294.00
Today's Low / High
1275.20
     
1306.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1255.65
     
1869.95
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE012A01025 Market Cap. ( in Cr. ) 24256.48 P/BV 2.59 Book Value ( ) 498.20
BSE Code 500410 52 Week High/Low ( ) 1870/1256 FV/ML 10/1 P/E(X) 26.24
NSE Code ACCEQ Book Closure 25/05/2018 EPS ( ) 49.23 Div Yield (%) 2.01
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
ACC Ltd. 1,291.70498.2049.2324,256.4826.2420171214,200.72924.41
Ambuja Cements Ltd. 195.65104.119.7938,849.1519.9820171225,282.301,944.88
Andhra Cements Ltd. 8.30-4.630.00243.620.00201803466.26-71.09
Anjani Portland Cement L... 148.2590.049.27374.8615.99201803360.0623.44
Banjara Cements Ltd. 0.00-7.050.000.000.002003030.00-0.35
Barak Valley Cements Ltd. 18.0019.380.0039.890.00201803157.44-2.28
Bheema Cements Ltd. 9.1017.580.0025.760.002017030.00-8.79
Birla Corporation Ltd. 695.20449.2119.995,353.4134.772018035,943.11153.95
Burnpur Cement Ltd. 4.350.100.0037.460.0020180342.06-44.49
Chettinad Cement Corpora... 709.25334.6927.762,709.3425.552014032,206.18106.04
Deccan Cements Ltd. 411.55261.2727.52576.4814.95201803570.2538.55
Gangotri Cement Ltd. 0.006.200.000.000.002017030.00-0.80
Gujarat Sidhee Cement Lt... 27.5023.605.22236.925.27201803536.3544.93
Heidelberg Cement India ... 139.6048.555.883,163.5223.762018031,961.96133.18
Hemadri Cements Ltd. 4.0057.9110.212.670.3920150384.526.81
India Cements Ltd. 99.55169.502.153,078.9046.352018035,432.2766.44
JK Cement Ltd. 784.45282.4240.845,485.4419.212018035,020.48285.59
JK Lakshmi Cement Ltd. 320.15123.764.703,767.2168.082018033,748.3655.34
Kakatiya Cement Sugar & ... 227.25309.7613.48176.6616.86201803150.8810.48
Kalyanpur Cement Ltd. 10.35-294.500.0021.990.0020180316.70-96.59
KCP Ltd. 104.3057.106.941,344.6515.022018031,483.3689.52
Keerthi Industries Ltd. 88.7589.989.9271.158.95201803192.597.95
Mangalam Cement Ltd. 193.95193.824.26517.7345.502018031,086.1411.38
NCL Industries Ltd. 152.6565.9010.86690.4814.06201803880.4049.11
Nirman Cements Ltd. 0.009.040.000.000.002016031.42-0.50
OCL India Ltd. 1,091.20492.2075.776,208.9514.402018033,564.10431.13
Orient Cement Ltd. 109.0050.342.162,233.0750.502018032,222.3444.22
P R Cements Ltd. 26.00-6.650.009.860.002013068.07-2.44
Panchmahal Cement Ltd. 0.55-2.080.000.770.001998090.00-7.19
Panyam Cements & Mineral... 18.75-0.840.0031.610.00201803166.07-31.44
Prism Johnson Ltd. 94.5520.621.094,759.2486.582018035,641.3755.00
Raghoji Cement Manufactu... 0.0010.250.000.000.002010030.000.00
Rain Industries Ltd. 172.65118.1123.555,807.017.3320171211,300.73792.12
RCC Cements Ltd. 16.307.130.009.130.002018030.00-0.38
Sagar Cements Ltd. 789.80386.8712.871,611.1961.362018031,038.0926.26
Saurashtra Cements Ltd. 55.4049.399.03383.326.14201803573.6562.46
Scan Projects Ltd. 2.9410.630.321.189.102018033.900.13
Shiva Cement Ltd. 21.352.580.00416.330.0020180325.26-31.09
Shree Cements Ltd. 16,253.352,553.78397.3256,622.1640.9120180310,159.531,384.15
Shree Digvijay Cement Co... 25.9513.890.95366.8727.46201803414.4213.37
Shri Keshav Cements & In... 108.1048.090.0055.390.0020180352.05-1.72
Somani Cement Company Lt... 3.61-57.490.002.590.002006030.00-0.72
Sri Chakra Cement Ltd. 1.8556.913.811.670.49201703186.233.43
Star Cement Ltd. 112.9035.227.894,733.1014.312018031,629.11330.66
The Ramco Cements Ltd. 643.85171.0823.5515,450.9027.342018034,583.75565.05
Trinetra Cement Ltd. 45.50-248.6520.8220.362.19201603494.269.32
Udaipur Cement Works Ltd. 17.955.930.00558.980.00201803376.07-43.35
UltraTech Cement Ltd. 3,849.35960.6581.00105,710.4947.5220180332,304.632,224.46
Vaishno Cement Company L... 2.66-0.140.002.380.002017030.03-0.03
LOAD MORE