BSE Prices delayed by 5 minutes... Prices as on Mar 20, 2019   ABB India 1336.15 [ 1.50% ]ACC 1557.65 [ -0.44% ]Ambuja Cements Ltd. 227.9 [ -0.83% ]Asian Paints Ltd. 1454.95 [ 0.07% ]Axis Bank Ltd. 755.55 [ -0.72% ]Bajaj Auto Ltd. 2948.1 [ -1.08% ]Bank of Baroda 125.25 [ 0.76% ]Bharti Airtel 333.75 [ -0.86% ]Bharat Heavy Ele 68.6 [ 0.73% ]Bharat Petroleum 389.05 [ -4.56% ]Britannia Ind. 3092.1 [ -1.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533.1 [ 0.02% ]Coal India 237.2 [ -2.43% ]Colgate Palm. 1292.4 [ 0.33% ]Dabur India 426.05 [ -0.15% ]DLF Ltd. 199.3 [ 2.60% ]Dr. Reddy's Labs 2747.25 [ 1.58% ]GAIL (India) Ltd. 354.15 [ -2.32% ]Grasim Inds. 818.15 [ -0.22% ]HCL Technologies 1039.25 [ 0.45% ]HDFC 1987.15 [ 0.98% ]HDFC Bank 2299.2 [ 1.39% ]Hero MotoCorp 2612.45 [ -0.11% ]Hindustan Unilever L 1689.2 [ -0.61% ]Hindalco Indus. 206.6 [ 2.05% ]ICICI Bank 393 [ -1.29% ]IDFC L 44.45 [ -0.56% ]Indian Hotels Co 148.5 [ -0.97% ]IndusInd Bank 1714.4 [ -0.65% ]Infosys 738.5 [ 2.36% ]ITC Ltd. 298.5 [ -0.30% ]Jindal St & Pwr 164.45 [ -2.66% ]Kotak Mahindra Bank 1350.9 [ 0.20% ]L&T 1372.85 [ 1.19% ]Lupin Ltd. 752.55 [ -0.36% ]Mahi. & Mahi 679.9 [ -1.39% ]Maruti Suzuki India 6680.8 [ -2.22% ]MTNL 12.97 [ -3.06% ]Nestle India 10534.95 [ -1.33% ]NIIT Ltd. 91 [ 0.78% ]NMDC Ltd. 113.7 [ -3.60% ]NTPC 129.3 [ -4.29% ]ONGC 151.85 [ -3.28% ]Punj. NationlBak 93.55 [ 3.37% ]Power Grid Corpo 197.45 [ -0.63% ]Reliance Inds. 1375.6 [ 0.03% ]SBI 303.45 [ 0.23% ]Vedanta 174.15 [ 0.84% ]Shipping Corpn. 36.6 [ -2.79% ]Sun Pharma. 474.35 [ 1.07% ]Tata Chemicals 585.85 [ -1.02% ]Tata Global Beverage 198 [ -2.73% ]Tata Motors Ltd. 179.85 [ -1.61% ]Tata Steel 513.55 [ -2.41% ]Tata Power Co. 72 [ -1.37% ]Tata Consultancy 2015.5 [ -0.45% ]Tech Mahindra Ltd. 789.85 [ -0.59% ]UltraTech Cement 3928.85 [ -1.31% ]United Spirits 571 [ -0.76% ]Wipro Ltd 261.55 [ 1.53% ]Zee Entertainment En 443.25 [ -4.99% ]

ACC Ltd.

BSE: 500410 | NSE: ACCEQ | ISIN: INE012A01025

BSE

Mar 20
1557.65 -6.95 ( -0.44%)
Volume13440
Prev. Close 1564.60
Open Price 1565.50
Today's Low / High
1552.05
     
1577.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1255.00
     
1676.00

NSE

Mar 20
1560.20 -5.00 ( -0.32%)
Volume 858280
Prev. Close 1565.20
Open Price 1573.90
Today's Low / High
1551.05
     
1577.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1255.65
     
1678.90
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE012A01025 Market Cap. ( in Cr. ) 29298.57 P/BV 2.78 Book Value ( ) 560.83
BSE Code 500410 52 Week High/Low ( ) 1679/1256 FV/ML 10/1 P/E(X) 19.27
NSE Code ACCEQ Book Closure 12/03/2019 EPS ( ) 80.97 Div Yield (%) 0.90
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
ACC Ltd. 1,560.20560.8380.9729,298.5719.2720181214,801.621,520.47
Ambuja Cements Ltd. 227.45112.6610.9745,163.5020.7420181226,040.942,177.40
Andhra Cements Ltd. 5.10-4.680.00149.700.00201803466.26-71.09
Anjani Portland Cement L... 126.6088.879.27320.1213.66201803360.0523.44
Banjara Cements Ltd. 0.00-7.050.000.000.002003030.00-0.35
Barak Valley Cements Ltd. 16.0049.220.0035.460.00201803157.44-2.28
Bheema Cements Ltd. 9.105.560.0025.610.002018030.00-33.97
Birla Corporation Ltd. 525.90449.2119.994,049.7126.312018035,943.11153.95
Burnpur Cement Ltd. 3.30-0.580.0028.420.0020180342.06-44.49
Chettinad Cement Corpora... 709.25334.6927.762,709.3425.552014032,206.18106.04
Deccan Cements Ltd. 416.60260.8327.52583.5515.14201803570.2538.55
Gangotri Cement Ltd. 0.006.200.000.000.002017030.00-0.80
Gujarat Sidhee Cement Lt... 22.0045.845.22189.544.22201803536.3544.93
Heidelberg Cement India ... 168.9046.185.883,827.5028.742018031,889.47133.18
Hemadri Cements Ltd. 4.0057.9110.212.670.3920150384.526.81
India Cements Ltd. 100.90170.082.103,126.8648.072018035,432.2765.06
JK Cement Ltd. 837.75256.5437.486,473.1522.352018035,020.48289.58
JK Lakshmi Cement Ltd. 342.20122.674.694,026.6772.902018033,748.3655.24
Kakatiya Cement Sugar & ... 173.95283.3113.48135.2312.90201803150.8810.48
Kalyanpur Cement Ltd. 10.35-194.650.0021.990.0020180316.70-96.59
KCP Ltd. 84.5057.106.941,089.3812.172018031,483.3689.52
Keerthi Industries Ltd. 73.0071.099.9258.527.36201803192.597.95
Mangalam Cement Ltd. 256.95192.924.26685.9060.272018031,125.3211.38
NCL Industries Ltd. 146.15101.9610.86661.0813.46201803880.4049.11
Nirman Cements Ltd. 0.009.040.000.000.002016031.42-0.50
OCL India Ltd. 905.80486.6875.775,154.0211.952018033,564.10431.13
Odisha Cement Ltd. 1,021.80246.0916.1119,692.9063.422018034,243.51310.50
Orient Cement Ltd. 87.3049.892.161,788.5040.442018032,222.3444.22
P R Cements Ltd. 26.00-6.650.009.860.002013068.07-2.44
Panchmahal Cement Ltd. 0.55-2.080.000.770.001998090.00-7.19
Panyam Cements & Mineral... 9.91-8.110.0016.710.00201803165.34-31.44
Prism Johnson Ltd. 89.4520.620.844,502.52105.982018035,641.3742.50
Raghoji Cement Manufactu... 0.0010.250.000.000.002010030.000.00
Rain Industries Ltd. 102.30135.4017.293,440.825.9220181214,048.99581.63
RCC Cements Ltd. 9.387.130.005.250.002018030.00-0.38
Sagar Cements Ltd. 694.85381.9612.871,417.4953.982018031,038.0926.26
Saurashtra Cements Ltd. 44.0060.069.03304.444.87201803573.6562.46
Shiva Cement Ltd. 16.562.600.00322.920.0020180325.26-31.09
Shree Cements Ltd. 18,037.502,553.78397.3262,837.6445.4020180310,159.531,384.15
Shree Digvijay Cement Co... 20.4515.460.95289.1121.64201803413.3513.37
Shri Keshav Cements & In... 47.9036.370.0024.540.0020180350.71-1.72
Somani Cement Company Lt... 3.61-57.490.002.590.002006030.00-0.72
Sri Chakra Cement Ltd. 1.8570.960.131.6713.91201803185.010.12
Star Cement Ltd. 101.0535.227.894,236.3112.812018031,629.11330.66
The Ramco Cements Ltd. 707.60174.2623.9316,669.4129.572018034,583.75563.76
Trinetra Cement Ltd. 45.50-248.6520.8220.362.19201603494.269.32
Udaipur Cement Works Ltd. 14.935.570.00464.930.00201803376.07-43.35
UltraTech Cement Ltd. 3,922.30960.5780.91107,722.2548.4820180332,304.632,222.17
Vaishno Cement Company L... 2.53-0.180.002.260.002018030.00-0.04
LOAD MORE