BSE Prices delayed by 5 minutes... Prices as on Jan 23, 2018 - 2:18PM   ABB India 1607 [ 0.59% ]ACC 1788.65 [ -2.21% ]Ambuja Cements Ltd. 263.15 [ -2.10% ]Asian Paints Ltd. 1168.9 [ -0.66% ]Axis Bank Ltd. 619.2 [ 1.33% ]Bajaj Auto Ltd. 3284.05 [ 0.37% ]Bank of Baroda 169.9 [ 2.97% ]Bharti Airtel 492.6 [ 0.59% ]Bharat Heavy Ele 104.5 [ 0.14% ]Bharat Petroleum 476.35 [ 1.61% ]Britannia Ind. 4726.15 [ 0.46% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618 [ 2.81% ]Coal India Ltd. 292 [ 2.69% ]Colgate Palm. 1153 [ -1.56% ]Dabur India 361.75 [ -0.39% ]DLF Ltd. 257.65 [ 2.42% ]Dr. Reddy's Labs 2529.55 [ 1.53% ]GAIL (India) Ltd. 469.9 [ 2.80% ]Grasim Inds. 1218 [ -1.59% ]HCL Technologies 994.8 [ 2.86% ]HDFC 1880.85 [ 0.36% ]HDFC Bank 1945.7 [ -0.92% ]Hero MotoCorp 3624.85 [ 0.61% ]Hindustan Unilever L 1356.05 [ -0.08% ]Hindalco Indus. 264.65 [ 3.74% ]ICICI Bank 364 [ 3.62% ]IDFC L 58.2 [ -0.34% ]Indian Hotels Co 157.25 [ 4.24% ]IndusInd Bank 1712.85 [ 1.77% ]Infosys 1176.75 [ 2.30% ]ITC Ltd. 275.35 [ 0.73% ]Jindal St & Pwr 288.5 [ 9.43% ]Kotak Mahindra Bank 1074.3 [ 0.28% ]L&T 1400 [ 0.08% ]Lupin Ltd. 935.95 [ 0.68% ]Mahi. & Mahi 766.25 [ 0.84% ]Maruti Suzuki India 9354.95 [ 0.52% ]MTNL 26.35 [ 0.96% ]Nestle India 7599.45 [ -0.77% ]NIIT Ltd. 109.6 [ 0.14% ]NMDC Ltd. 148.6 [ 3.09% ]NTPC 173.05 [ 0.41% ]ONGC 207.3 [ 3.68% ]Punj. NationlBak 183.8 [ 4.55% ]Power Grid Corpo 195.5 [ 0.26% ]Reliance Inds. 981.1 [ 1.02% ]SBI 314.9 [ 2.82% ]Vedanta 343.75 [ 5.25% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 578.25 [ 0.34% ]Tata Chemicals 733.6 [ -0.07% ]Tata Global Beverage 305.6 [ -1.16% ]Tata Motors Ltd. 416.4 [ -1.22% ]Tata Steel 775 [ 3.04% ]Tata Power Co. 92.45 [ 0.60% ]Tata Consultancy 3103.2 [ -0.32% ]Tech Mahindra Ltd. 587.5 [ 3.15% ]UltraTech Cement 4362.75 [ 0.76% ]United Spirits 3760.4 [ -0.54% ]Wipro Ltd 314.55 [ -1.95% ]Zee Entertainment En 597.05 [ -1.99% ]

ACC Ltd.

BSE: 500410 | NSE: ACCEQ | ISIN: INE012A01025

BSE

Jan 23, 02:18
1788.65 -40.45 ( -2.21%)
Volume129045
Prev. Close 1829.10
Open Price 1830.00
Today's Low / High
1787.55
     
1830.00
Bid Price(Qty.) 1787.65 (10)
Offer Pr.(Qty.) 1788.90 (51)
52 Wk Low / High
1325.00
     
1869.00

NSE

Jan 23, 03:04
1792.85 -34.35 ( -1.88%)
Volume 206000
Prev. Close 1827.20
Open Price 1825.00
Today's Low / High
1782.25
     
1825.00
Bid Price(Qty.) 1792.40 (9)
Offer Pr.(Qty.) 1792.90 (1)
52 Wk Low / High
1326.15
     
1869.95
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE012A01025 Market Cap. ( in Cr. ) 33667.44 P/BV 3.90 Book Value ( ) 460.17
BSE Code 500410 52 Week High/Low ( ) 1870/1326 FV/ML 10/1 P/E(X) 55.71
NSE Code ACCEQ Book Closure 26/07/2017 EPS ( ) 32.18 Div Yield (%) 0.95
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
ACC Ltd. 1,792.85460.1732.1833,667.4455.7120161211,167.55604.38
Ambuja Cements Ltd. 263.5098.435.6552,321.7546.6720161220,343.831,121.13
Andhra Cements Ltd. 13.15-2.210.00385.980.00201703349.29-103.12
Anjani Portland Cement L... 243.6580.7717.75616.0913.73201703309.6944.88
Banjara Cements Ltd. 0.00-7.050.000.000.002003030.00-0.35
Barak Valley Cements Ltd. 31.8520.410.0070.580.00201703130.25-3.34
Bheema Cements Ltd. 9.1020.690.0025.760.002016030.00-1.49
Birla Corporation Ltd. 1,160.75429.1928.508,938.4040.732017034,347.67219.46
Burnpur Cement Ltd. 12.805.270.00110.240.0020170374.34-53.88
Chettinad Cement Corpora... 709.25334.6927.762,709.3425.552014032,206.18106.04
Deccan Cements Ltd. 611.00233.7533.27855.8618.37201703557.8346.60
Gangotri Cement Ltd. 0.006.200.000.000.002017030.00-0.80
Gujarat Sidhee Cement Lt... 36.0018.390.00310.150.00201703437.36-37.04
Heidelberg Cement India ... 164.3542.673.363,724.3948.872017031,717.4676.21
Hemadri Cements Ltd. 4.0057.9110.212.670.3920150384.526.81
India Cements Ltd. 183.85167.934.905,665.3837.512017035,860.87151.03
JK Cement Ltd. 1,150.05251.6232.398,041.9835.502017034,694.88226.53
JK Lakshmi Cement Ltd. 428.70119.067.295,044.5258.822017032,921.5685.76
Kakatiya Cement Sugar & ... 384.00296.2836.94298.5210.39201703220.1228.72
Kalyanpur Cement Ltd. 8.97-249.050.0019.060.0020170366.04-145.34
KCP Ltd. 146.4052.895.641,887.4125.942017031,282.2172.77
Keerthi Industries Ltd. 166.5080.0616.61133.4810.02201703192.2113.32
Mangalam Cement Ltd. 428.00189.5613.721,142.4931.19201703908.5736.63
NCL Industries Ltd. 293.6555.0512.101,328.2624.27201703765.5254.73
Nirman Cements Ltd. 0.009.040.000.000.002016031.42-0.50
OCL India Ltd. 1,386.30416.4366.837,888.0820.742017032,979.66380.25
Orient Cement Ltd. 168.3048.190.003,447.940.002017031,875.14-32.10
P R Cements Ltd. 26.00-6.650.009.860.002013068.07-2.44
Panchmahal Cement Ltd. 0.55-2.080.000.770.001998090.00-7.19
Panyam Cements & Mineral... 59.6517.812.51100.5823.73201703208.084.24
Prism Cement Ltd. 139.8519.770.007,039.440.002017035,011.32-1.80
Raghoji Cement Manufactu... 0.0010.250.000.000.002010030.000.00
Rain Industries Ltd. 426.0589.626.6814,330.0163.772016129,316.40224.73
RCC Cements Ltd. 20.207.810.0011.326,733.332017030.000.00
Sagar Cements Ltd. 1,068.35374.000.002,179.430.00201703813.84-3.92
Saurashtra Cements Ltd. 93.4540.361.39646.5967.13201703474.889.64
Scan Projects Ltd. 2.9410.630.311.189.392017033.150.13
Shiva Cement Ltd. 31.204.170.00608.400.0020170321.97-20.82
Shree Cements Ltd. 18,370.102,209.70384.3863,996.3347.792017038,429.161,339.08
Shree Digvijay Cement Co... 28.0012.940.00395.850.00201703319.14-14.17
Shri Keshav Cements & In... 180.0051.441.4392.24125.8720170350.350.73
Somani Cement Company Lt... 3.61-57.490.002.590.002006030.00-0.72
Sri Chakra Cement Ltd. 1.8556.913.811.670.49201703186.233.43
Star Cement Ltd. 130.9029.294.095,487.7131.972017031,728.00171.63
The Ramco Cements Ltd. 787.75158.1727.6218,904.1728.522017033,967.33662.74
Trinetra Cement Ltd. 45.50-248.6520.8220.362.19201603494.269.32
Udaipur Cement Works Ltd. 29.457.510.10869.38305.5020170385.162.85
UltraTech Cement Ltd. 4,389.00888.4298.89120,500.8444.3820170325,374.942,714.92
Vaishno Cement Company L... 2.80-0.140.002.510.002017030.03-0.03
LOAD MORE