BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 3:54PM   ABB India 1333.05 [ -0.21% ]ACC 1547.85 [ 2.86% ]Ambuja Cements Ltd. 227.2 [ 3.39% ]Asian Paints Ltd. 1400.4 [ 3.39% ]Axis Bank Ltd. 639.45 [ 3.18% ]Bajaj Auto Ltd. 2870 [ 1.02% ]Bank of Baroda 115.55 [ 2.89% ]Bharti Airtel 323 [ 1.84% ]Bharat Heavy Ele 70 [ 0.21% ]Bharat Petroleum 362.15 [ 2.53% ]Britannia Ind. 3234.1 [ 2.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.85 [ 0.33% ]Coal India 251.85 [ -0.16% ]Colgate Palm. 1329.15 [ 1.31% ]Dabur India 454.8 [ 2.65% ]DLF Ltd. 191.25 [ 7.41% ]Dr. Reddy's Labs 2611 [ -1.03% ]GAIL (India) Ltd. 357.25 [ 0.75% ]Grasim Inds. 857.35 [ 0.48% ]HCL Technologies 958.15 [ -2.77% ]HDFC 1978.2 [ 1.28% ]HDFC Bank 2122.65 [ -0.65% ]Hero MotoCorp 3298.6 [ -0.04% ]Hindustan Unilever L 1842 [ 0.05% ]Hindalco Indus. 228.5 [ 1.38% ]ICICI Bank 366.6 [ 1.17% ]IDFC L 41.8 [ 1.46% ]Indian Hotels Co 148.85 [ 2.83% ]IndusInd Bank 1611.95 [ -1.70% ]Infosys 665.25 [ -1.64% ]ITC Ltd. 282.9 [ 1.76% ]Jindal St & Pwr 167.7 [ 1.70% ]Kotak Mahindra Bank 1226.15 [ -0.89% ]L&T 1434.65 [ 0.44% ]Lupin Ltd. 841.9 [ -0.30% ]Mahi. & Mahi 780.55 [ 1.26% ]Maruti Suzuki India 7916.15 [ 2.04% ]MTNL 14 [ 1.82% ]Nestle India 11190.15 [ 0.87% ]NIIT Ltd. 89.6 [ 0.00% ]NMDC Ltd. 97.05 [ 1.73% ]NTPC 150 [ 1.49% ]ONGC 148.45 [ 0.37% ]Punj. NationlBak 76.9 [ 3.50% ]Power Grid Corpo 199 [ 1.20% ]Reliance Inds. 1137.1 [ 0.06% ]SBI 300.4 [ 2.68% ]Vedanta 206.9 [ -0.96% ]Shipping Corpn. 44.05 [ 0.23% ]Sun Pharma. 424 [ -2.10% ]Tata Chemicals 708.2 [ -1.21% ]Tata Global Beverage 210.7 [ 0.43% ]Tata Motors Ltd. 173.65 [ -0.43% ]Tata Steel 526.8 [ -0.04% ]Tata Power Co. 79.45 [ 0.95% ]Tata Consultancy 1967.2 [ -1.03% ]Tech Mahindra Ltd. 708.25 [ -0.01% ]UltraTech Cement 4098 [ 2.25% ]United Spirits 642.4 [ -0.29% ]Wipro Ltd 340.4 [ 1.49% ]Zee Entertainment En 465.15 [ 0.55% ]

ACC Ltd.

BSE: 500410 | NSE: ACCEQ | ISIN: INE012A01025

BSE

Dec 19, 03:45
1547.85 +43.05 (+ 2.86%)
Volume84787
Prev. Close 1504.80
Open Price 1510.30
Today's Low / High
1510.00
     
1572.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1255.00
     
1856.00

NSE

Dec 19, 03:59
1543.90 +42.65 (+ 2.84%)
Volume 1203558
Prev. Close 1501.25
Open Price 1516.00
Today's Low / High
1508.00
     
1573.00
Bid Price(Qty.) 1543.90 (1680)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1255.65
     
1857.45
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE012A01025 Market Cap. ( in Cr. ) 28992.48 P/BV 3.10 Book Value ( ) 498.20
BSE Code 500410 52 Week High/Low ( ) 1857/1256 FV/ML 10/1 P/E(X) 31.36
NSE Code ACCEQ Book Closure 25/05/2018 EPS ( ) 49.23 Div Yield (%) 1.68
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
ACC Ltd. 1,543.90498.2049.2328,992.4831.3620171213,285.13924.41
Ambuja Cements Ltd. 227.25104.117.6445,123.7929.7620171225,282.301,516.36
Andhra Cements Ltd. 5.65-4.680.00165.840.00201803466.26-71.09
Anjani Portland Cement L... 138.2088.879.27349.4514.91201803360.0523.44
Banjara Cements Ltd. 0.00-7.050.000.000.002003030.00-0.35
Barak Valley Cements Ltd. 16.9549.220.0037.560.00201803157.44-2.28
Bheema Cements Ltd. 9.105.580.0025.760.002018030.00-33.97
Birla Corporation Ltd. 623.15449.2119.994,798.5931.172018035,943.11153.95
Burnpur Cement Ltd. 4.35-0.580.0037.460.0020180342.06-44.49
Chettinad Cement Corpora... 709.25334.6927.762,709.3425.552014032,206.18106.04
Deccan Cements Ltd. 403.50260.8327.52565.2014.66201803570.2538.55
Gangotri Cement Ltd. 0.006.200.000.000.002017030.00-0.80
Gujarat Sidhee Cement Lt... 25.8545.845.22222.714.96201803536.3544.93
Heidelberg Cement India ... 159.6546.185.883,617.8827.172018031,889.47133.18
Hemadri Cements Ltd. 4.0057.9110.212.670.3920150384.526.81
India Cements Ltd. 97.90170.202.103,031.5946.602018035,432.2765.06
JK Cement Ltd. 749.65282.4241.415,242.1018.102018035,020.48289.58
JK Lakshmi Cement Ltd. 284.70122.674.693,350.0760.652018033,748.3655.24
Kakatiya Cement Sugar & ... 205.20283.3113.48159.5215.22201803150.8810.48
Kalyanpur Cement Ltd. 10.35-194.650.0021.990.0020180316.70-96.59
KCP Ltd. 97.2057.106.941,253.1114.002018031,483.3689.52
Keerthi Industries Ltd. 70.5571.099.9256.567.11201803192.597.95
Mangalam Cement Ltd. 220.60192.924.26588.8651.752018031,125.3211.38
NCL Industries Ltd. 150.40101.9610.86680.3013.85201803880.4049.11
Nirman Cements Ltd. 0.009.040.000.000.002016031.42-0.50
OCL India Ltd. 905.80486.6875.775,154.0211.952018033,564.10431.13
Orient Cement Ltd. 84.8549.892.161,738.3139.312018032,222.3444.22
P R Cements Ltd. 26.00-6.650.009.860.002013068.07-2.44
Panchmahal Cement Ltd. 0.55-2.080.000.770.001998090.00-7.19
Panyam Cements & Mineral... 14.85-8.110.0025.040.00201803166.07-31.44
Prism Johnson Ltd. 91.2520.620.844,593.13108.122018035,641.3742.50
Raghoji Cement Manufactu... 0.0010.250.000.000.002010030.000.00
Rain Industries Ltd. 139.45118.1122.704,690.346.1420171211,300.73763.59
RCC Cements Ltd. 9.857.130.005.520.002018030.00-0.38
Sagar Cements Ltd. 697.45381.9612.871,422.8054.182018031,038.0926.26
Saurashtra Cements Ltd. 45.5560.069.03315.175.05201803573.6562.46
Shiva Cement Ltd. 17.252.600.00336.380.0020180325.26-31.09
Shree Cements Ltd. 17,495.852,553.78397.3260,950.6944.0320180310,159.531,384.15
Shree Digvijay Cement Co... 22.6015.460.95319.5123.92201803413.3513.37
Shri Keshav Cements & In... 60.0036.370.0030.750.0020180350.71-1.72
Somani Cement Company Lt... 3.61-57.490.002.590.002006030.00-0.72
Sri Chakra Cement Ltd. 1.8570.960.131.6714.02201803185.010.12
Star Cement Ltd. 107.7535.227.894,517.1913.662018031,629.11330.66
The Ramco Cements Ltd. 660.55174.2623.9315,561.0227.602018034,583.75563.76
Trinetra Cement Ltd. 45.50-248.6520.8220.362.19201603494.269.32
Udaipur Cement Works Ltd. 15.025.570.00467.740.00201803376.07-43.35
UltraTech Cement Ltd. 4,084.55960.5980.91112,176.3550.4820180332,304.632,222.17
Vaishno Cement Company L... 2.53-0.180.002.260.002018030.02-0.04
LOAD MORE