BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2018   ABB India 1424.6 [ 2.73% ]ACC 1565.35 [ 2.64% ]Ambuja Cements Ltd. 225.55 [ 3.25% ]Asian Paints Ltd. 1290.95 [ 1.98% ]Axis Bank Ltd. 615.25 [ 2.96% ]Bajaj Auto Ltd. 2787.95 [ 1.15% ]Bank of Baroda 109.5 [ 1.53% ]Bharti Airtel 360.1 [ 0.73% ]Bharat Heavy Ele 71.55 [ 1.71% ]Bharat Petroleum 366.25 [ -0.37% ]Britannia Ind. 5778.15 [ 3.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.2 [ 2.18% ]Coal India 275.2 [ -2.22% ]Colgate Palm. 1097.4 [ 0.26% ]Dabur India 438.3 [ 1.22% ]DLF Ltd. 177.65 [ -3.87% ]Dr. Reddy's Labs 2607.2 [ 2.15% ]GAIL (India) Ltd. 369.9 [ -3.21% ]Grasim Inds. 1037.75 [ 1.87% ]HCL Technologies 1112.45 [ 1.53% ]HDFC 1771.75 [ 2.95% ]HDFC Bank 1951.7 [ 1.32% ]Hero MotoCorp 3107.7 [ 0.07% ]Hindustan Unilever L 1634.3 [ 2.72% ]Hindalco Indus. 242.95 [ 1.31% ]ICICI Bank 310.15 [ 0.45% ]IDFC L 41.8 [ -2.79% ]Indian Hotels Co 125.4 [ 0.60% ]IndusInd Bank 1693.1 [ 1.10% ]Infosys 726.5 [ 1.28% ]ITC Ltd. 301.05 [ 1.06% ]Jindal St & Pwr 225.8 [ 1.10% ]Kotak Mahindra Bank 1182.5 [ 2.88% ]L&T 1318.85 [ 0.03% ]Lupin Ltd. 880.65 [ 2.51% ]Mahi. & Mahi 893.45 [ -0.22% ]Maruti Suzuki India 8003.3 [ 2.66% ]MTNL 14.1 [ -1.05% ]Nestle India 9727.05 [ 0.79% ]NIIT Ltd. 80.85 [ -1.10% ]NMDC Ltd. 113.4 [ 0.84% ]NTPC 169.8 [ 0.89% ]ONGC 182 [ 1.05% ]Punj. NationlBak 67.05 [ -3.25% ]Power Grid Corpo 192.35 [ -3.07% ]Reliance Inds. 1230.6 [ -0.14% ]SBI 270.25 [ 2.15% ]Vedanta 230.7 [ 0.46% ]Shipping Corpn. 46.35 [ 1.20% ]Sun Pharma. 639.8 [ 2.58% ]Tata Chemicals 711.45 [ 0.73% ]Tata Global Beverage 235.6 [ 1.42% ]Tata Motors Ltd. 240.9 [ 0.27% ]Tata Steel 599.95 [ -1.10% ]Tata Power Co. 70.1 [ 1.52% ]Tata Consultancy 2183.1 [ -0.71% ]Tech Mahindra Ltd. 759.65 [ 1.31% ]UltraTech Cement 4028.1 [ 1.04% ]United Spirits 530.9 [ 1.84% ]Wipro Ltd 329.5 [ -0.93% ]Zee Entertainment En 450.2 [ 0.81% ]

ACC Ltd.

BSE: 500410 | NSE: ACCEQ | ISIN: INE012A01025

BSE

Sep 25
1565.35 +40.30 (+ 2.64%)
Volume33246
Prev. Close 1525.05
Open Price 1526.00
Today's Low / High
1501.45
     
1572.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1255.00
     
1856.00

NSE

Sep 25
1563.80 +36.35 (+ 2.38%)
Volume 710520
Prev. Close 1527.45
Open Price 1516.00
Today's Low / High
1501.00
     
1570.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1255.65
     
1857.45
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE012A01025 Market Cap. ( in Cr. ) 29366.17 P/BV 3.14 Book Value ( ) 498.20
BSE Code 500410 52 Week High/Low ( ) 1857/1256 FV/ML 10/1 P/E(X) 31.77
NSE Code ACCEQ Book Closure 25/05/2018 EPS ( ) 49.23 Div Yield (%) 1.66
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
ACC Ltd. 1,563.80498.2049.2329,366.1731.7720171213,285.13924.41
Ambuja Cements Ltd. 225.65104.117.6444,806.0829.5520171225,282.301,516.36
Andhra Cements Ltd. 7.05-4.590.00206.930.00201803466.26-71.09
Anjani Portland Cement L... 134.8088.879.27340.8514.54201803360.0523.44
Banjara Cements Ltd. 0.00-7.050.000.000.002003030.00-0.35
Barak Valley Cements Ltd. 17.2049.210.0038.120.00201803157.44-2.28
Bheema Cements Ltd. 9.105.580.0025.760.002018030.00-33.97
Birla Corporation Ltd. 675.40449.2119.995,200.9433.792018035,943.11153.95
Burnpur Cement Ltd. 4.15-0.050.0035.740.0020180342.06-44.49
Chettinad Cement Corpora... 709.25334.6927.762,709.3425.552014032,206.18106.04
Deccan Cements Ltd. 390.00260.8327.52546.2914.17201803570.2538.55
Gangotri Cement Ltd. 0.006.200.000.000.002017030.00-0.80
Gujarat Sidhee Cement Lt... 24.9045.845.22214.524.77201803536.3544.93
Heidelberg Cement India ... 146.7046.185.883,324.4124.972018031,889.47133.18
Hemadri Cements Ltd. 4.0057.9110.212.670.3920150384.526.81
India Cements Ltd. 106.40170.342.103,292.0450.622018035,432.2765.06
JK Cement Ltd. 771.10282.4241.415,392.0918.622018035,020.48289.58
JK Lakshmi Cement Ltd. 305.60122.674.693,596.0065.102018033,748.3655.24
Kakatiya Cement Sugar & ... 221.30283.3113.48172.0416.42201803150.8810.48
Kalyanpur Cement Ltd. 10.35-194.650.0021.990.0020180316.70-96.59
KCP Ltd. 88.9557.106.941,146.7512.812018031,483.3689.52
Keerthi Industries Ltd. 81.9071.099.9265.668.26201803192.597.95
Mangalam Cement Ltd. 236.80192.924.26632.1155.552018031,125.3211.38
NCL Industries Ltd. 133.50101.9610.86603.8612.30201803880.4049.11
Nirman Cements Ltd. 0.009.040.000.000.002016031.42-0.50
OCL India Ltd. 1,102.50486.6875.776,273.2514.552018033,564.10431.13
Orient Cement Ltd. 98.5549.892.162,018.9845.662018032,222.3444.22
P R Cements Ltd. 26.00-6.650.009.860.002013068.07-2.44
Panchmahal Cement Ltd. 0.55-2.080.000.770.001998090.00-7.19
Panyam Cements & Mineral... 14.30-8.110.0024.110.00201803166.07-31.44
Prism Johnson Ltd. 96.6020.620.844,862.42114.452018035,641.3742.50
Raghoji Cement Manufactu... 0.0010.250.000.000.002010030.000.00
Rain Industries Ltd. 179.45118.1122.706,035.727.9020171211,300.73763.59
RCC Cements Ltd. 9.857.130.005.520.002018030.00-0.38
Sagar Cements Ltd. 672.25381.9612.871,371.3952.232018031,038.0926.26
Saurashtra Cements Ltd. 46.5060.069.03321.745.15201803573.6562.46
Scan Projects Ltd. 2.9410.630.321.189.102018033.900.13
Shiva Cement Ltd. 18.852.600.00367.580.0020180325.26-31.09
Shree Cements Ltd. 17,129.002,553.78397.3259,672.6843.1120180310,159.531,384.15
Shree Digvijay Cement Co... 21.4515.460.95303.2522.70201803413.3513.37
Shri Keshav Cements & In... 82.4036.370.0042.220.0020180352.05-1.72
Somani Cement Company Lt... 3.61-57.490.002.590.002006030.00-0.72
Sri Chakra Cement Ltd. 1.8570.960.131.6714.02201803185.010.12
Star Cement Ltd. 99.6035.227.894,175.5212.632018031,629.11330.66
The Ramco Cements Ltd. 649.50171.0823.4915,586.4927.652018034,583.75563.76
Trinetra Cement Ltd. 45.50-248.6520.8220.362.19201603494.269.32
Udaipur Cement Works Ltd. 14.405.570.00448.430.00201803376.07-43.35
UltraTech Cement Ltd. 4,028.70960.6380.92110,637.9249.7920180332,304.632,222.17
Vaishno Cement Company L... 2.53-0.140.002.260.002017030.03-0.03
LOAD MORE