BSE Prices delayed by 5 minutes... Prices as on Jun 21, 2018 - 11:49AM   ABB India 1214.95 [ 0.97% ]ACC 1262.75 [ -0.91% ]Ambuja Cements Ltd. 196.4 [ -0.51% ]Asian Paints Ltd. 1269.6 [ -0.20% ]Axis Bank Ltd. 513.85 [ -1.02% ]Bajaj Auto Ltd. 2864.25 [ -0.31% ]Bank of Baroda 122.8 [ -2.15% ]Bharti Airtel 370.05 [ -0.59% ]Bharat Heavy Ele 75.85 [ 1.27% ]Bharat Petroleum 408.75 [ -0.56% ]Britannia Ind. 5978 [ -0.30% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 607.5 [ 0.65% ]Coal India Ltd. 270.5 [ -0.04% ]Colgate Palm. 1190.5 [ 0.40% ]Dabur India 382.25 [ 0.72% ]DLF Ltd. 199.6 [ -0.52% ]Dr. Reddy's Labs 2321 [ -2.03% ]GAIL (India) Ltd. 337.95 [ -1.37% ]Grasim Inds. 1007.5 [ -1.19% ]HCL Technologies 911.6 [ -0.04% ]HDFC 1848.75 [ 0.12% ]HDFC Bank 2049.5 [ -0.30% ]Hero MotoCorp 3638.6 [ -0.53% ]Hindustan Unilever L 1596.4 [ -0.37% ]Hindalco Indus. 225.35 [ -0.46% ]ICICI Bank 297.45 [ 1.43% ]IDFC L 48.95 [ -0.20% ]Indian Hotels Co 132.95 [ -0.08% ]IndusInd Bank 1948.3 [ -0.97% ]Infosys 1252.1 [ 0.70% ]ITC Ltd. 262.2 [ -0.59% ]Jindal St & Pwr 227.55 [ -1.17% ]Kotak Mahindra Bank 1320 [ -0.58% ]L&T 1301.5 [ -0.42% ]Lupin Ltd. 896 [ -0.43% ]Mahi. & Mahi 891.95 [ -1.19% ]Maruti Suzuki India 8880 [ -0.76% ]MTNL 16.7 [ -0.89% ]Nestle India 9805.5 [ 0.78% ]NIIT Ltd. 97 [ -1.47% ]NMDC Ltd. 108.1 [ -0.83% ]NTPC 155.9 [ -0.57% ]ONGC 160 [ -1.72% ]Punj. NationlBak 83.95 [ -2.44% ]Power Grid Corpo 194.6 [ -2.51% ]Reliance Inds. 1030 [ 0.99% ]SBI 270.7 [ -0.93% ]Vedanta 229.7 [ 0.42% ]Shipping Corpn. 61.95 [ -0.96% ]Sun Pharma. 560.15 [ -0.68% ]Tata Chemicals 733.65 [ 0.57% ]Tata Global Beverage 259 [ -0.80% ]Tata Motors Ltd. 306.6 [ 0.33% ]Tata Steel 562.35 [ -0.17% ]Tata Power Co. 74.65 [ 1.01% ]Tata Consultancy 1822 [ -0.24% ]Tech Mahindra Ltd. 699.7 [ 1.38% ]UltraTech Cement 3598.6 [ -1.46% ]United Spirits 659.5 [ -1.24% ]Wipro Ltd 258.25 [ -0.60% ]Zee Entertainment En 568.4 [ 1.34% ]

ABB India Ltd.

BSE: 500002 | NSE: ABBEQ | ISIN: INE117A01022

BSE

Jun 21, 11:49
1214.95 +11.65 (+ 0.97%)
Volume1235
Prev. Close 1203.30
Open Price 1202.35
Today's Low / High
1202.35
     
1235.40
Bid Price(Qty.) 1211.45 (50)
Offer Pr.(Qty.) 1214.50 (21)
52 Wk Low / High
1151.25
     
1744.40

NSE

Jun 21, 11:44
1215.65 +11.25 (+ 0.93%)
Volume 17061
Prev. Close 1204.40
Open Price 1219.90
Today's Low / High
1208.45
     
1225.50
Bid Price(Qty.) 1215.05 (10)
Offer Pr.(Qty.) 1217.80 (10)
52 Wk Low / High
1149.00
     
1749.20
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE117A01022 Market Cap. ( in Cr. ) 25760.64 P/BV 7.14 Book Value ( ) 170.21
BSE Code 500002 52 Week High/Low ( ) 1749/1149 FV/ML 2/1 P/E(X) 61.34
NSE Code ABBEQ Book Closure 09/05/2018 EPS ( ) 19.82 Div Yield (%) 0.33
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
ABB India Ltd. 1,215.65170.2119.8225,760.6461.342017129,087.32419.95
Advance Metering Technol... 20.1579.080.0032.360.0020180340.49-7.35
Amalgamated Electricity ... 65.954.960.009.160.002018030.02-0.11
Amba Enterprises Ltd. 45.5012.181.1057.6141.4220180372.911.39
Artech Power & Trading L... 3.709.630.005.490.002018030.00-0.22
Best & Crompton Engineer... 3.431.270.0042.480.0020130352.12-31.86
CG Power and Industrial ... 55.6046.990.003,484.710.002018036,188.63-1,165.90
Continental Controls Ltd. 3.6312.600.002.240.002018034.65-0.79
Crompton Greaves Consume... 221.2013.775.1713,865.0542.822018034,079.66323.79
Datar Switchgear Ltd. 7.25-106.170.007.210.002002039.85-49.12
Easun Reyrolle Ltd. 13.3025.330.0040.960.0020170385.05-44.92
ECE Industries Ltd. 315.60210.3072.85243.834.33201803260.0356.28
Eddy Current Control (In... 0.0011.411.810.000.002015031.200.10
Electric Control Gear In... 2.65-0.130.001.140.002010090.00-0.13
Elpro International Ltd. 50.0516.011.09848.2445.9620180357.7718.46
Eon Electric Ltd. 55.3069.000.2693.47214.34201803157.910.44
EPIC Energy Ltd. 8.4110.530.006.060.0020180318.72-0.70
Euro Multivision Ltd. 2.40-125.170.005.710.0020180311.18-17.19
Focus Lighting and Fixtu... 144.0037.4017.3948.658.2820180391.315.87
Godha Cabcon & Insulatio... 28.9510.000.9532.1530.6320180342.711.05
Havells India Ltd. 539.3062.9610.5733,731.7551.032018038,146.41660.97
Heatshrink Technologies ... 0.65-415.400.001.690.002008038.62-166.64
HPL Electric & Power Ltd. 93.40117.864.29600.5721.782018031,036.3127.58
Igarashi Motors India Lt... 708.50142.6521.652,168.6132.72201803458.4466.27
Integra India Group Comp... 145.0057.100.0015.950.0020111213.12-0.71
Integra Switchgear Ltd. 4.314.200.001.370.002018030.03-0.05
JSL Industries Ltd. 137.75220.011.7916.1777.0420180347.640.21
Jyoti Ltd. 44.55-147.331.57102.8828.43201803260.203.62
Kaycee Industries Ltd. 8,449.002,110.74178.8053.6347.2520180325.031.13
Kirloskar Electric Compa... 23.50-42.800.00156.070.00201803370.36-87.14
KLK Electrical Ltd. 12.907.710.003.420.002018030.00-0.08
Kotia Enterprises Ltd. 18.809.690.6013.2031.1320180340.880.42
Kusam Electrical Industr... 10.0075.776.430.241.552018033.670.15
Lakshmi Electrical Contr... 669.95454.6547.77164.6714.03201803188.5011.74
Mintage Electro Equipmen... 1.919.180.001.010.002003030.40-1.04
Modern Insulators Ltd. 2.3058.873.5310.840.65201803403.1916.63
Modison Metals Ltd. 57.3540.235.05186.1011.35201803201.1716.40
National Switchgears Ltd. 1.95-36.210.000.190.002002030.00-1.04
Orient Electric Ltd. 130.2512.413.022,763.7243.172018031,599.7764.03
Remi Elektrotechnik Ltd. 11.5192.329.975.601.15201803104.024.85
Rexnord Electronics and ... 50.0027.883.0855.8016.2220180356.563.44
RMC Switchgears Ltd. 59.0028.544.1435.9414.2520180383.122.52
S&S Power Switchgear Ltd. 0.0055.156.610.000.00201803101.904.10
Salzer Electronics Ltd. 189.00155.7212.81295.2914.75201803442.7720.02
Schneider Electric Infra... 96.00-6.590.002,295.400.002018031,313.97-64.67
Servotech Power Systems ... 32.0015.782.1658.5914.84201803113.623.95
Shri Ram Switchgears Ltd. 14.5016.032.2214.526.5420180354.952.22
Solex Energy Ltd. 42.0012.836.3920.756.57201803101.253.16
Starlite Components Ltd. 30.153.670.5951.5651.1020180376.971.01
Stone India Ltd. 16.0025.000.0015.350.0020170367.26-7.98
Surana Solar Ltd. 10.4010.670.1751.1760.8220180339.120.84
Swelect Energy Systems L... 317.05704.7015.72320.4120.16201803294.4815.89
Switching Technologies G... 54.101.780.0013.250.0020180314.79-0.08
Thana Electric Supply Co... 5.59-40.420.001.120.002014030.00-0.07
Toyama Electric Ltd. 11.2425.160.003.370.002017032.71-0.38
Tumus Electric Corporati... 53.206.020.006.840.002018030.00-0.07
V-Guard Industries Ltd. 208.0014.963.138,857.0066.552018032,311.74133.09
W S Industries (India) L... 6.25-30.8812.1716.410.512018032.2531.96
Websol Energy Systems Lt... 51.2016.310.91148.6256.51201803183.272.63
LOAD MORE