BSE Prices delayed by 5 minutes... Prices as on Nov 24, 2017 - 3:59PM   ABB India 1410.1 [ -0.12% ]ACC 1698 [ -0.84% ]Ambuja Cements Ltd. 264.05 [ -0.32% ]Asian Paints Ltd. 1160.05 [ -0.10% ]Axis Bank Ltd. 544.8 [ 0.10% ]Bajaj Auto Ltd. 3296.8 [ 1.07% ]Bank of Baroda 176.85 [ -0.65% ]Bharti Airtel 496.3 [ 0.05% ]Bharat Heavy Ele 92.3 [ -0.59% ]Bharat Petroleum 512.4 [ 1.12% ]Britannia Ind. 4742.2 [ -0.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 615.95 [ -0.22% ]Coal India Ltd. 271.1 [ 0.07% ]Colgate Palm. 1052.5 [ 0.48% ]Dabur India 347 [ 2.09% ]DLF Ltd. 228.7 [ 2.65% ]Dr. Reddy's Labs 2298.7 [ -0.56% ]GAIL (India) Ltd. 471.45 [ 1.99% ]Grasim Inds. 1206.1 [ -0.06% ]HCL Technologies 860 [ 0.79% ]HDFC 1710.15 [ 0.41% ]HDFC Bank 1851.05 [ 0.24% ]Hero MotoCorp 3654.65 [ -0.66% ]Hindustan Unilever L 1268.05 [ -0.09% ]Hindalco Indus. 251.75 [ -1.35% ]ICICI Bank 317.05 [ -0.64% ]IDFC L 61 [ 0.41% ]Indian Hotels Co 120.35 [ 1.56% ]IndusInd Bank 1670 [ 1.69% ]Infosys 1009.95 [ 1.87% ]ITC Ltd. 260.35 [ 0.85% ]Jindal St & Pwr 172.8 [ 0.70% ]Kotak Mahindra Bank 1031.1 [ 0.99% ]L&T 1216.3 [ 0.00% ]Lupin Ltd. 830.15 [ 0.30% ]Mahi. & Mahi 1434.7 [ 1.05% ]Maruti Suzuki India 8489.5 [ 0.09% ]MTNL 21.2 [ -0.93% ]Nestle India 7501.5 [ -1.62% ]NIIT Ltd. 101.4 [ -1.17% ]NMDC Ltd. 126.8 [ -0.12% ]NTPC 180.4 [ 0.22% ]ONGC 180.9 [ -0.30% ]Punj. NationlBak 186.05 [ -0.24% ]Power Grid Corpo 211.1 [ 0.91% ]Reliance Inds. 949.5 [ 0.46% ]SBI 332.25 [ -0.79% ]Vedanta 305.8 [ -0.83% ]Shipping Corpn. 95.55 [ 3.52% ]Sun Pharma. 548.55 [ 0.70% ]Tata Chemicals 739.25 [ 0.20% ]Tata Global Beverage 276.45 [ 0.71% ]Tata Motors Ltd. 424.95 [ -0.27% ]Tata Steel 707.75 [ -0.49% ]Tata Power Co. 93.8 [ 0.64% ]Tata Consultancy 2688.75 [ 0.22% ]Tech Mahindra Ltd. 493.6 [ 0.89% ]UltraTech Cement 4207 [ 0.36% ]United Spirits 3258.65 [ -0.19% ]Wipro Ltd 292.55 [ -0.29% ]Zee Entertainment En 560 [ -0.74% ]

ABB India Ltd.

BSE: 500002 | NSE: ABBEQ | ISIN: INE117A01022

BSE

Nov 24, 03:41
1410.10 -1.65 ( -0.12%)
Volume1598
Prev. Close 1411.75
Open Price 1404.45
Today's Low / High
1400.00
     
1419.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 1410.00 (11)
52 Wk Low / High
1017.20
     
1619.45

NSE

Nov 24, 03:55
1408.25 -1.50 ( -0.11%)
Volume 17509
Prev. Close 1409.75
Open Price 1408.00
Today's Low / High
1400.55
     
1419.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 1408.25 (345)
52 Wk Low / High
1017.55
     
1620.00
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE117A01022 Market Cap. ( in Cr. ) 29842.00 P/BV 9.09 Book Value ( ) 154.92
BSE Code 500002 52 Week High/Low ( ) 1620/1018 FV/ML 2/1 P/E(X) 79.31
NSE Code ABBEQ Book Closure 09/05/2017 EPS ( ) 17.76 Div Yield (%) 0.28
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
ABB India Ltd. 1,408.25154.9217.7629,842.0079.312016128,648.37376.25
Advance Metering Technol... 35.5083.660.0057.000.0020170332.50-2.99
Amba Enterprises Ltd. 73.0011.090.8892.4282.6720170348.131.12
Artech Power & Trading L... 7.249.780.0010.740.002017031.01-0.14
Best & Crompton Engineer... 3.431.270.0042.480.0020130352.12-31.86
CG Power and Industrial ... 85.3065.590.005,346.140.002017036,119.75-490.86
Continental Controls Ltd. 4.7112.600.162.9029.072017034.860.10
Crompton Greaves Consume... 263.908.604.6416,539.8356.902017033,975.90290.69
Datar Switchgear Ltd. 7.25-106.170.007.210.002002039.85-49.12
Easun Reyrolle Ltd. 22.3025.330.0068.670.0020170385.05-44.92
ECE Industries Ltd. 222.00182.000.00171.520.00201603155.30-1.10
Eddy Current Control (In... 0.0011.411.810.000.002015031.200.10
Electric Control Gear In... 2.65-0.130.001.140.002010090.00-0.13
Elpro International Ltd. 46.0012.390.26636.41176.3120170348.133.61
Eon Electric Ltd. 124.1068.742.37209.7652.40201703184.494.00
EPIC Energy Ltd. 9.2911.500.006.700.0020170319.53-2.94
Focus Lighting and Fixtu... 132.4533.079.6444.7513.7520160361.063.26
Havells India Ltd. 519.5052.427.9132,476.4665.672017036,155.76494.53
Heatshrink Technologies ... 0.65-415.400.001.690.002008038.62-166.64
HPL Electric & Power Ltd. 130.65113.574.43840.0929.51201703986.3128.47
Igarashi Motors India Lt... 891.85121.0024.102,729.8137.00201703507.8973.77
Integra India Group Comp... 145.0057.100.0015.950.0020111213.12-0.71
Integra Switchgear Ltd. 4.314.360.001.370.002017030.02-0.19
JSL Industries Ltd. 109.50228.953.7012.2229.5920170344.980.41
Jyoti Ltd. 49.00-204.220.0083.930.00201703302.58-116.09
Kaycee Industries Ltd. 5,430.002,126.06249.2634.4621.7820170323.631.58
Kirloskar Electric Compa... 43.70-29.670.00290.230.00201703575.58-38.71
KLK Electrical Ltd. 11.218.010.002.970.002017030.00-0.07
Kotia Enterprises Ltd. 28.159.080.4119.7668.1620170327.630.29
Kusam Electrical Industr... 10.0069.3411.440.240.872017033.360.27
Lakshmi Electrical Contr... 764.00406.8835.90187.7921.28201703160.928.82
Mintage Electro Equipmen... 1.919.180.001.010.002003030.40-1.04
Modern Insulators Ltd. 2.3055.356.3410.840.36201703514.1729.88
Modison Metals Ltd. 70.7035.184.34229.4216.29201703190.7114.08
National Switchgears Ltd. 1.95-36.210.000.190.002002030.00-1.04
Remi Elektrotechnik Ltd. 11.5182.350.935.6012.32201703105.800.45
Rexnord Electronics and ... 73.0024.792.9481.4724.8720170356.713.28
RMC Switchgears Ltd. 56.7027.233.0128.8718.8620170350.721.53
S&S Power Switchgear Ltd. 0.0064.170.000.000.00201703113.23-3.13
Salzer Electronics Ltd. 208.50153.2411.79302.2617.68201703384.0617.09
Schneider Electric Infra... 128.60-3.890.003,074.880.002017031,264.87-159.82
Servotech Power Systems ... 40.0015.782.7673.2414.4820170380.965.06
Shri Ram Switchgears Ltd. 17.6018.734.318.614.0820170370.912.11
Starlite Components Ltd. 52.603.081.1989.9544.3120170357.482.03
Stone India Ltd. 59.0025.000.0056.620.0020170367.26-7.98
Surana Solar Ltd. 19.0010.500.3493.4955.9620170384.091.67
Swelect Energy Systems L... 449.20692.9021.40453.9520.99201703241.3021.63
Switching Technologies G... 73.152.110.0017.920.0020170315.58-0.50
Thana Electric Supply Co... 5.59-40.420.001.120.002014030.00-0.07
Toyama Electric Ltd. 11.2425.160.003.370.002017032.71-0.38
Tumus Electric Corporati... 38.856.570.004.990.002017030.00-0.02
V-Guard Industries Ltd. 238.4015.003.5710,123.7666.692017032,150.62151.80
W S Industries (India) L... 6.20-55.9020.8113.110.302017032.8943.99
Websol Energy Systems Lt... 108.6017.2931.60272.673.44201703296.0879.35
LOAD MORE