BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2017   ABB India 1424 [ -1.52% ]ACC 1690.7 [ -3.44% ]Ambuja Cements Ltd. 268.55 [ -2.72% ]Asian Paints Ltd. 1215.15 [ -1.19% ]Axis Bank Ltd. 505.05 [ -1.41% ]Bajaj Auto Ltd. 3039.4 [ -1.26% ]Bank of Baroda 141.75 [ -2.54% ]Bharti Airtel 395.1 [ -1.10% ]Bharat Heavy Ele 129.75 [ -2.52% ]Bharat Petroleum 491.75 [ -0.93% ]Britannia Ind. 4259.8 [ -1.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.8 [ -1.29% ]Coal India Ltd. 253.9 [ 0.12% ]Colgate Palm. 1100.4 [ -1.53% ]Dabur India 304.8 [ -1.80% ]DLF Ltd. 173.5 [ -6.19% ]Dr. Reddy's Labs 2456.65 [ -1.20% ]GAIL (India) Ltd. 397.15 [ -2.37% ]Grasim Inds. 1175.1 [ -2.15% ]HCL Technologies 884.6 [ 1.67% ]HDFC 1782.5 [ -0.35% ]HDFC Bank 1824.55 [ -0.82% ]Hero MotoCorp 3788.15 [ -2.59% ]Hindustan Unilever L 1239.55 [ -1.22% ]Hindalco Indus. 231.3 [ -5.22% ]ICICI Bank 277.1 [ -2.77% ]IDFC L 60.05 [ -2.44% ]Indian Hotels Co 112.15 [ -1.92% ]IndusInd Bank 1707.9 [ -1.22% ]Infosys 898.05 [ -1.26% ]ITC Ltd. 268.25 [ -0.45% ]Jindal St & Pwr 139.35 [ -8.17% ]Kotak Mahindra Bank 1022.65 [ -0.77% ]L&T 1184.9 [ -3.49% ]Lupin Ltd. 1013.55 [ -1.83% ]Mahi. & Mahi 1286.45 [ -0.48% ]Maruti Suzuki India 8074.55 [ -0.71% ]MTNL 20.45 [ 1.49% ]Nestle India 7167.9 [ 0.34% ]NIIT Ltd. 102.15 [ -5.59% ]NMDC Ltd. 122.2 [ -5.01% ]NTPC 166.2 [ -1.13% ]ONGC 164.45 [ -0.93% ]Punj. NationlBak 137.8 [ -2.92% ]Power Grid Corpo 209.75 [ -0.71% ]Reliance Inds. 817.5 [ -2.83% ]SBI 261.9 [ -2.46% ]Vedanta 308.1 [ -4.49% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 513.3 [ -1.20% ]Tata Chemicals 615.05 [ -3.85% ]Tata Global Beverage 201.4 [ -5.09% ]Tata Motors Ltd. 411.2 [ -0.51% ]Tata Steel 654.55 [ -4.70% ]Tata Power Co. 80.5 [ -3.25% ]Tata Consultancy 2502.35 [ -0.93% ]Tech Mahindra Ltd. 458.45 [ -0.39% ]UltraTech Cement 3994.2 [ -4.18% ]United Spirits 2464.9 [ -3.92% ]Wipro Ltd 294.05 [ 1.00% ]Zee Entertainment En 521.8 [ -2.58% ]

ABB India Ltd.

BSE: 500002 | NSE: ABBEQ | ISIN: INE117A01022

BSE

Sep 22
1424.00 -22.05 ( -1.52%)
Volume14551
Prev. Close 1446.05
Open Price 1445.00
Today's Low / High
1392.80
     
1446.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
950.00
     
1619.45

NSE

Sep 22
1429.20 -19.15 ( -1.32%)
Volume 55630
Prev. Close 1448.35
Open Price 1450.95
Today's Low / High
1392.05
     
1450.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
931.35
     
1620.00
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE117A01022 Market Cap. ( ` in Cr. ) 30285.94 P/BV 9.23 Book Value ( ` ) 154.92
BSE Code 500002 52 Week High/Low ( ` ) 1620/931 FV/ML 2/1 P/E(X) 80.49
NSE Code ABBEQ Book Closure 09/05/2017 EPS ( ` ) 17.76 Div Yield (%) 0.28
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
ABB India Ltd. 1,429.20154.9217.7630,285.9480.492016128,648.37376.25
Advance Metering Technol... 28.8083.660.0046.250.0020170332.50-2.99
Amba Enterprises Ltd. 75.2510.680.8895.2785.2220170348.161.12
Artech Power & Trading L... 4.689.780.006.940.002017031.01-0.14
Best & Crompton Engineer... 3.431.270.0042.480.0020130352.12-31.86
CG Power and Industrial ... 79.1065.590.004,957.560.002017036,119.75-490.86
Continental Controls Ltd. 6.1211.740.163.7737.782017034.860.10
Crompton Greaves Consume... 210.958.604.6413,221.2145.482017033,975.90290.69
Datar Switchgear Ltd. 7.25-106.170.007.210.002002039.85-49.12
Easun Reyrolle Ltd. 22.5025.330.0069.290.0020170385.05-44.92
ECE Industries Ltd. 203.95181.960.00157.600.00201603155.30-1.10
Eddy Current Control (In... 0.0011.411.810.000.002015031.200.10
Electric Control Gear In... 2.65-0.130.001.140.002010090.00-0.13
Elpro International Ltd. 94.0524.780.52650.59180.2420170348.133.61
Eon Electric Ltd. 80.4572.092.49129.1832.27201703184.494.00
EPIC Energy Ltd. 9.2919.470.006.700.0020170319.53-2.94
Focus Lighting and Fixtu... 106.0033.079.6435.8111.0020160361.063.26
Havells India Ltd. 495.4552.427.9130,972.9862.632017036,155.76494.53
Heatshrink Technologies ... 0.65-415.400.001.690.002008038.62-166.64
HPL Electric & Power Ltd. 151.60111.023.49974.8043.45201703926.4822.44
Igarashi Motors India Lt... 944.75121.0024.102,891.7339.20201703507.8973.77
Integra India Group Comp... 145.0057.100.0015.950.0020111213.12-0.71
Integra Switchgear Ltd. 4.314.360.001.370.002017030.02-0.19
JSL Industries Ltd. 111.40229.893.6712.4430.3420170344.880.41
Jyoti Ltd. 46.60-204.220.0079.820.00201703302.58-116.09
Kaycee Industries Ltd. 5,232.902,131.82249.2633.2120.9920170323.631.58
Kirloskar Electric Compa... 45.95-29.670.00305.170.00201703575.58-38.71
KLK Electrical Ltd. 11.758.010.003.110.002017030.00-0.07
Kotia Enterprises Ltd. 28.509.080.4120.0169.0120170327.630.29
Kusam Electrical Industr... 10.0069.3411.440.240.872017033.360.27
Lakshmi Electrical Contr... 655.65406.8835.90161.1618.26201703160.928.82
Mintage Electro Equipmen... 1.919.180.001.010.002003030.40-1.04
Modern Insulators Ltd. 2.3067.896.3410.840.36201703514.1729.88
Modison Metals Ltd. 68.2035.184.34221.3115.72201703190.7114.08
National Switchgears Ltd. 1.95-36.210.000.190.002002030.00-1.04
Remi Elektrotechnik Ltd. 11.5182.280.935.6012.32201703105.800.45
Rexnord Electronics and ... 59.1524.792.9466.0120.1520170356.713.28
RMC Switchgears Ltd. 47.8527.233.0124.3715.9120170350.721.53
S&S Power Switchgear Ltd. 0.0064.170.000.000.00201703113.23-3.13
Salzer Electronics Ltd. 177.90154.7211.91255.2514.93201703384.0617.09
Schneider Electric Infra... 132.95-3.890.003,178.890.002017031,264.87-159.82
Servotech Power Systems ... 41.5015.782.7675.9915.0320170380.965.06
Shri Ram Switchgears Ltd. 15.6018.731.747.638.9620160345.650.85
Starlite Components Ltd. 48.253.081.1982.5140.6520170357.482.03
Stone India Ltd. 59.1025.000.0056.720.0020170367.26-7.98
Surana Solar Ltd. 14.6510.500.3472.0943.1520170384.091.67
Swelect Energy Systems L... 512.85692.9021.40518.2823.96201703241.3021.63
Switching Technologies G... 84.002.110.0020.580.0020170315.89-0.50
Thana Electric Supply Co... 5.59-40.420.001.120.002014030.00-0.07
Toyama Electric Ltd. 11.2425.160.003.370.002017032.71-0.38
Tumus Electric Corporati... 30.956.570.003.980.002017030.00-0.02
V-Guard Industries Ltd. 188.5515.003.578,006.8652.752017032,150.62151.80
W S Industries (India) L... 9.00-55.8420.8119.030.4320170351.7243.99
Websol Energy Systems Lt... 117.1517.7833.71275.783.48201703296.0879.35
LOAD MORE