BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2018   ABB India 1510.85 [ -0.15% ]ACC 1631.4 [ -0.89% ]Ambuja Cements Ltd. 256.85 [ -1.83% ]Asian Paints Ltd. 1116.35 [ -0.82% ]Axis Bank Ltd. 530 [ -0.97% ]Bajaj Auto Ltd. 2971 [ -1.24% ]Bank of Baroda 143.2 [ -1.65% ]Bharti Airtel 416.05 [ -0.79% ]Bharat Heavy Ele 91.25 [ -0.44% ]Bharat Petroleum 427.45 [ -4.47% ]Britannia Ind. 4860.55 [ 1.85% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 589.85 [ -1.17% ]Coal India Ltd. 312.05 [ 0.37% ]Colgate Palm. 1045.1 [ -3.16% ]Dabur India 327 [ -2.15% ]DLF Ltd. 220.3 [ -0.27% ]Dr. Reddy's Labs 2121.3 [ -2.19% ]GAIL (India) Ltd. 465.95 [ 0.04% ]Grasim Inds. 1110.35 [ 0.16% ]HCL Technologies 941.05 [ 0.05% ]HDFC 1817.75 [ -0.35% ]HDFC Bank 1854.95 [ -0.24% ]Hero MotoCorp 3482.35 [ -0.23% ]Hindustan Unilever L 1325.15 [ -0.39% ]Hindalco Indus. 240.05 [ -0.25% ]ICICI Bank 318 [ -0.41% ]IDFC L 51.7 [ -0.96% ]Indian Hotels Co 132.5 [ 0.08% ]IndusInd Bank 1624.45 [ 1.83% ]Infosys 1160.5 [ 1.03% ]ITC Ltd. 267.15 [ -0.34% ]Jindal St & Pwr 251.2 [ 1.64% ]Kotak Mahindra Bank 1072.65 [ 1.70% ]L&T 1291.25 [ 0.63% ]Lupin Ltd. 801.3 [ -1.43% ]Mahi. & Mahi 720.9 [ 1.76% ]Maruti Suzuki India 8650.4 [ -1.47% ]MTNL 24.25 [ 7.78% ]Nestle India 7540.45 [ -0.70% ]NIIT Ltd. 95.4 [ 2.80% ]NMDC Ltd. 126.9 [ -1.63% ]NTPC 160.5 [ -1.08% ]ONGC 186.2 [ -2.05% ]Punj. NationlBak 114.65 [ -2.09% ]Power Grid Corpo 190.95 [ -1.88% ]Reliance Inds. 923.9 [ -0.48% ]SBI 272.6 [ -0.18% ]Vedanta 328.25 [ 0.23% ]Shipping Corpn. 72.95 [ -2.47% ]Sun Pharma. 542.15 [ 3.32% ]Tata Chemicals 697.55 [ -0.51% ]Tata Global Beverage 262.35 [ -1.67% ]Tata Motors Ltd. 358.55 [ -1.59% ]Tata Steel 637.85 [ -0.42% ]Tata Power Co. 85.05 [ -1.16% ]Tata Consultancy 3040.4 [ -0.09% ]Tech Mahindra Ltd. 602.15 [ 1.30% ]UltraTech Cement 4103.8 [ -0.76% ]United Spirits 3159.1 [ -0.43% ]Wipro Ltd 292.4 [ 0.05% ]Zee Entertainment En 566.5 [ -1.13% ]

ABB India Ltd.

BSE: 500002 | NSE: ABBEQ | ISIN: INE117A01022

BSE

Feb 22
1510.85 -2.30 ( -0.15%)
Volume3643
Prev. Close 1513.15
Open Price 1510.05
Today's Low / High
1492.60
     
1522.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1175.00
     
1744.40

NSE

Feb 22
1516.25 +4.85 (+ 0.32%)
Volume 32347
Prev. Close 1511.40
Open Price 1520.00
Today's Low / High
1490.20
     
1525.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1175.00
     
1749.20
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE117A01022 Market Cap. ( in Cr. ) 32130.61 P/BV 8.68 Book Value ( ) 174.73
BSE Code 500002 52 Week High/Low ( ) 1749/1175 FV/ML 2/1 P/E(X) 76.51
NSE Code ABBEQ Book Closure 09/05/2018 EPS ( ) 19.82 Div Yield (%) 0.00
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
ABB India Ltd. 1,516.25174.7319.8232,130.6176.512017129,087.32419.95
Advance Metering Technol... 23.9083.660.0038.380.0020170332.50-2.99
Amalgamated Electricity ... 65.955.730.009.160.002017030.01-0.07
Amba Enterprises Ltd. 44.8511.090.8856.7850.7920170348.131.12
Artech Power & Trading L... 7.439.780.0011.030.002017031.01-0.14
Best & Crompton Engineer... 3.431.270.0042.480.0020130352.12-31.86
CG Power and Industrial ... 80.9565.590.005,073.510.002017036,119.75-490.86
Continental Controls Ltd. 4.2012.600.162.5925.932017034.860.10
Crompton Greaves Consume... 230.708.604.6414,459.4149.742017033,975.90290.69
Datar Switchgear Ltd. 7.25-106.170.007.210.002002039.85-49.12
Easun Reyrolle Ltd. 16.7525.330.0051.580.0020170385.05-44.92
ECE Industries Ltd. 346.05210.3037.34267.369.27201703261.4228.85
Eddy Current Control (In... 0.0011.411.810.000.002015031.200.10
Electric Control Gear In... 2.65-0.130.001.140.002010090.00-0.13
Elpro International Ltd. 48.8516.010.21827.91229.3420170348.133.61
Eon Electric Ltd. 93.1068.742.37157.3639.31201703184.494.00
EPIC Energy Ltd. 8.8511.500.006.380.0020170319.53-2.94
Focus Lighting and Fixtu... 162.6037.4011.8954.9413.6820170371.384.02
Havells India Ltd. 495.2052.427.9130,957.3562.602017036,155.76494.53
Heatshrink Technologies ... 0.65-415.400.001.690.002008038.62-166.64
HPL Electric & Power Ltd. 135.50113.574.43871.2730.60201703986.3128.47
Igarashi Motors India Lt... 814.60121.0024.102,493.3633.80201703507.8973.77
Integra India Group Comp... 145.0057.100.0015.950.0020111213.12-0.71
Integra Switchgear Ltd. 4.314.360.001.370.002017030.02-0.19
JSL Industries Ltd. 104.00218.223.5212.2129.5620170344.980.41
Jyoti Ltd. 47.50-204.220.0081.360.00201703302.58-116.09
Kaycee Industries Ltd. 7,201.002,126.06249.2645.7028.8920170323.631.58
Kirloskar Electric Compa... 37.30-29.670.00247.720.00201703575.58-38.71
KLK Electrical Ltd. 11.508.010.003.050.002017030.00-0.07
Kotia Enterprises Ltd. 15.859.080.4111.1338.3820170327.630.29
Kusam Electrical Industr... 10.0069.3411.440.240.872017033.360.27
Lakshmi Electrical Contr... 622.25406.8835.90152.9517.33201703160.928.82
Mintage Electro Equipmen... 1.919.180.001.010.002003030.40-1.04
Modern Insulators Ltd. 2.3055.356.3410.840.36201703514.1729.88
Modison Metals Ltd. 67.0535.184.34217.5815.45201703190.7114.08
National Switchgears Ltd. 1.95-36.210.000.190.002002030.00-1.04
Remi Elektrotechnik Ltd. 11.5182.350.935.6012.32201703105.800.45
Rexnord Electronics and ... 62.0524.792.9469.2521.1420170356.713.28
RMC Switchgears Ltd. 65.0027.233.0133.1021.6220170350.721.53
S&S Power Switchgear Ltd. 0.0048.540.000.000.00201703113.23-3.13
Salzer Electronics Ltd. 205.70153.2411.79298.2017.45201703384.0617.09
Schneider Electric Infra... 111.80-3.890.002,673.180.002017031,264.87-159.82
Servotech Power Systems ... 35.0015.782.7664.0912.6720170380.965.06
Shri Ram Switchgears Ltd. 17.1015.212.8712.555.9520170370.912.11
Solex Energy Ltd. 48.5012.831.8623.9626.1520170334.070.92
Starlite Components Ltd. 49.703.081.1984.9941.8720170357.482.03
Stone India Ltd. 33.9025.000.0032.530.0020170367.26-7.98
Surana Solar Ltd. 14.9010.500.3473.3243.8920170384.091.67
Swelect Energy Systems L... 422.90692.9021.40427.3819.76201703241.3021.63
Switching Technologies G... 80.702.110.0019.770.0020170315.58-0.50
Thana Electric Supply Co... 5.59-40.420.001.120.002014030.00-0.07
Toyama Electric Ltd. 11.2425.160.003.370.002017032.71-0.38
Tumus Electric Corporati... 75.906.570.009.760.002017030.00-0.02
V-Guard Industries Ltd. 225.5015.003.579,575.9663.082017032,150.62151.80
W S Industries (India) L... 6.65-55.9020.8114.060.322017032.8943.99
Websol Energy Systems Lt... 93.9516.8629.74250.623.16201703296.0879.35
LOAD MORE