BSE Prices delayed by 5 minutes... Prices as on May 22, 2018   ABB India 1202.65 [ 0.00% ]ACC 1327.25 [ -1.31% ]Ambuja Cements Ltd. 208.2 [ 0.07% ]Asian Paints Ltd. 1286.1 [ -1.07% ]Axis Bank Ltd. 523.3 [ -1.02% ]Bajaj Auto Ltd. 2811.25 [ 3.36% ]Bank of Baroda 132.8 [ 2.39% ]Bharti Airtel 361.9 [ 0.47% ]Bharat Heavy Ele 76.2 [ 1.33% ]Bharat Petroleum 397.3 [ 0.80% ]Britannia Ind. 5596.25 [ 1.29% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.35 [ 0.88% ]Coal India Ltd. 278.45 [ 3.23% ]Colgate Palm. 1223.25 [ 1.30% ]Dabur India 374.85 [ 0.68% ]DLF Ltd. 198.75 [ 2.50% ]Dr. Reddy's Labs 2013.75 [ 6.30% ]GAIL (India) Ltd. 327.8 [ 0.77% ]Grasim Inds. 1040.3 [ 0.15% ]HCL Technologies 904.2 [ 0.95% ]HDFC 1809.85 [ -0.57% ]HDFC Bank 1991.15 [ -0.04% ]Hero MotoCorp 3509.3 [ 0.41% ]Hindustan Unilever L 1575.65 [ -0.21% ]Hindalco Indus. 234.95 [ 2.82% ]ICICI Bank 290.75 [ 0.38% ]IDFC L 50.9 [ 2.31% ]Indian Hotels Co 139 [ -0.43% ]IndusInd Bank 1910.25 [ -0.58% ]Infosys 1193.55 [ 0.93% ]ITC Ltd. 278.8 [ -1.17% ]Jindal St & Pwr 240.25 [ 0.04% ]Kotak Mahindra Bank 1264.4 [ -0.75% ]L&T 1319.95 [ 0.45% ]Lupin Ltd. 739.9 [ 0.57% ]Mahi. & Mahi 830.85 [ 0.50% ]Maruti Suzuki India 8559.4 [ 1.56% ]MTNL 16.25 [ 1.56% ]Nestle India 9616.05 [ 1.44% ]NIIT Ltd. 94.5 [ -0.26% ]NMDC Ltd. 113.2 [ -0.04% ]NTPC 165 [ 0.40% ]ONGC 184.3 [ -0.70% ]Punj. NationlBak 81.6 [ 4.35% ]Power Grid Corpo 211.15 [ -0.85% ]Reliance Inds. 926.9 [ -0.54% ]SBI 254.15 [ 3.69% ]Vedanta 269.5 [ 1.28% ]Shipping Corpn. 63 [ 2.27% ]Sun Pharma. 453 [ 2.07% ]Tata Chemicals 728.45 [ -0.78% ]Tata Global Beverage 246.3 [ 1.36% ]Tata Motors Ltd. 307.75 [ 3.78% ]Tata Steel 577.2 [ 0.05% ]Tata Power Co. 78 [ -0.83% ]Tata Consultancy 3508.05 [ -1.40% ]Tech Mahindra Ltd. 686.2 [ 0.11% ]UltraTech Cement 3756 [ -2.48% ]United Spirits 3230.25 [ 3.59% ]Wipro Ltd 265.05 [ 0.06% ]Zee Entertainment En 565.35 [ 1.81% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

May 22
278.45 +8.70 (+ 3.23%)
Volume147386
Prev. Close 269.75
Open Price 272.00
Today's Low / High
271.30
     
279.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.00
     
316.55

NSE

May 22
279.05 +8.80 (+ 3.26%)
Volume 3295864
Prev. Close 270.25
Open Price 272.70
Today's Low / High
271.50
     
279.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
233.70
     
316.95
You can view the Nine Months Results for the last 5 years.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 173217.75 P/BV 7.06 Book Value ( ) 39.51
BSE Code 533278 52 Week High/Low ( ) 317/234 FV/ML 10/1 P/E(X) 18.53
NSE Code COALINDIAEQ Book Closure 19/03/2018 EPS ( ) 15.06 Div Yield (%) 7.13
(₹ in Crs.)


ParticularsDec 17Dec 16Dec 15Dec 14Dec 13
Net Sales/Income from operations193.34201.36120.85202.21153.56
Other Operating Income3.183.301.770.000.00
Total Income From Operations196.52204.66122.62202.21153.56
      
EXPENDITURE     
Consumption of Raw Materials4.465.577.4111.828.29
Increase/Decrease in Stocks48.17131.859.8612.323.57
Power & Fuel9.378.808.205.845.08
Employees Cost303.71312.09281.62259.81257.87
Depreciation12.6412.7413.974.854.25
Provisions And Contingencies0.000.000.0013.3919.94
Other Expenses185.60187.04178.43180.20236.47
Total Expenses563.95658.09499.49488.23535.47
      
P/L Before Other Inc. , Int., Excpt. Items & Tax-367.43-453.43-376.87-286.02-381.91
Other Income494.011612.002924.354363.7415235.29
P/L Before Interest, Excpt. Items & Tax126.581158.572547.484077.7214853.38
Interest-194.0996.3593.60203.56205.98
P/L Before Exceptional Items & Tax320.671062.222453.883874.1614647.40
P/L Before Tax320.671062.222453.883874.1614647.40
Tax48.470.0049.48120.00285.00
P/L After Tax from Ordinary Activities272.201062.222404.403754.1614362.40
Net Profit/Loss For the Period272.201062.222404.403754.1614362.40
      
Equity Share Capital6207.416207.416316.366316.366316.36
EPS Before Extra Ordinary *     
Basic EPS (Rs.)0.441.693.815.9422.74
Diluted EPS (Rs.)0.441.693.815.9422.74
EPS After Extra Ordinary *     
Basic EPS (Rs.) 0.441.693.815.9422.74
Diluted EPS (Rs.) 0.441.693.815.9422.74
      
PBITOE Margin (%)-186.96-221.55-307.34-141.44-248.70
PBTE Margin (%)163.17519.012001.201915.909538.55
PBT Margin (%)163.17519.012001.201915.909538.55
PAT Margin (%)138.51519.011960.851856.569352.95