BSE Prices delayed by 5 minutes... Prices as on Sep 20, 2017 - 9:08AM   ABB India 1440.45 [ 1.54% ]ACC 1816.35 [ -0.42% ]Ambuja Cements Ltd. 286.95 [ 0.97% ]Asian Paints Ltd. 1253.05 [ 0.00% ]Axis Bank Ltd. 520.85 [ -0.52% ]Bajaj Auto Ltd. 3115.6 [ -0.45% ]Bank of Baroda 144.3 [ -0.76% ]Bharti Airtel 370 [ -6.26% ]Bharat Heavy Ele 135.1 [ 0.37% ]Bharat Petroleum 506.55 [ 0.02% ]Britannia Ind. 4363.35 [ -0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 573.5 [ 0.61% ]Coal India Ltd. 258.2 [ 0.00% ]Colgate Palm. 1144 [ 0.01% ]Dabur India 317.8 [ 1.02% ]DLF Ltd. 192.2 [ 0.65% ]Dr. Reddy's Labs 2261 [ 0.98% ]GAIL (India) Ltd. 425 [ 1.15% ]Grasim Inds. 1222 [ -0.07% ]HCL Technologies 893.9 [ -0.45% ]HDFC 1748 [ -0.28% ]HDFC Bank 1851.55 [ 0.00% ]Hero MotoCorp 3983.7 [ 0.89% ]Hindustan Unilever L 1272 [ -0.62% ]Hindalco Indus. 246.65 [ -0.86% ]ICICI Bank 293.5 [ -0.29% ]IDFC L 62.1 [ 0.08% ]Indian Hotels Co 114 [ -0.70% ]IndusInd Bank 1746 [ 0.02% ]Infosys 915.3 [ 0.44% ]ITC Ltd. 269.8 [ 0.75% ]Jindal St & Pwr 152.7 [ 0.53% ]Kotak Mahindra Bank 1036 [ 0.15% ]L&T 1229.95 [ 0.29% ]Lupin Ltd. 1014.9 [ 0.90% ]Mahi. & Mahi 1309.7 [ 1.21% ]Maruti Suzuki India 8145.55 [ -0.03% ]MTNL 20.45 [ 0.00% ]Nestle India 7272.1 [ -0.26% ]NIIT Ltd. 113.1 [ -0.09% ]NMDC Ltd. 132 [ -0.53% ]NTPC 169.1 [ 0.12% ]ONGC 166.4 [ 0.27% ]Punj. NationlBak 145 [ 0.62% ]Power Grid Corpo 215 [ -0.19% ]Reliance Inds. 856 [ 1.90% ]SBI 268 [ 0.07% ]Vedanta 324 [ 0.26% ]Shipping Corpn. 93.7 [ 0.00% ]Sun Pharma. 519.7 [ 0.60% ]Tata Chemicals 656.95 [ 2.24% ]Tata Global Beverage 216.05 [ 0.02% ]Tata Motors Ltd. 424.7 [ 0.19% ]Tata Steel 677.95 [ 0.21% ]Tata Power Co. 86.1 [ 1.47% ]Tata Consultancy 2498.3 [ 0.00% ]Tech Mahindra Ltd. 447.75 [ 0.29% ]UltraTech Cement 4200 [ 0.31% ]United Spirits 2665.75 [ -0.19% ]Wipro Ltd 289 [ 0.03% ]Zee Entertainment En 545.1 [ 0.41% ]

Wipro Ltd.

BSE: 507685 | NSE: WIPROEQ | ISIN: INE075A01022

BSE

Sep 20, 09:07
289.00 +0.10 (+ 0.03%)
Volume0
Prev. Close 288.90
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 289.00 (100)
Offer Pr.(Qty.) 289.00 (1000)
52 Wk Low / High
205.00
     
303.55

NSE

Sep 19
289.25 -0.05 ( -0.02%)
Volume 1708963
Prev. Close 289.30
Open Price 289.30
Today's Low / High
287.50
     
291.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
204.05
     
303.40
You can view latest mutual fund holdings of the company.
ISIN No INE075A01022 Market Cap. ( ` in Cr. ) 140631.70 P/BV 2.72 Book Value ( ` ) 106.18
BSE Code 507685 52 Week High/Low ( ` ) 304/205 FV/ML 2/1 P/E(X) 16.56
NSE Code WIPROEQ Book Closure 19/07/2017 EPS ( ` ) 17.45 Div Yield (%) 1.38
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Value Discovery Fund Open Ended 31/08/20171402.568.18
SBI ETF Nifty 50 Open Ended 31/08/2017234.021.01
ICICI Prudential Focused Bluechip Equity Fund Open Ended 31/08/2017200.711.40
ICICI Prudential Balanced Advantage Fund Open Ended 31/08/2017181.810.87
Axis Long Term Equity Fund Open Ended 31/08/2017147.581.03
HDFC Top 200 Fund - Regular Plan Open Ended 31/08/2017103.260.69
SBI ETF Sensex Open Ended 31/08/201788.911.25
HDFC Prudence Fund - Regular Plan Open Ended 31/08/201770.860.23
ICICI Prudential Select Large Cap Fund Open Ended 31/08/201750.147.18
UTI Nifty Exchange Traded Fund Open Ended 31/08/201739.311.01
ICICI Prudential Technology Fund Open Ended 31/08/201734.8414.05
UTI Balanced Fund Open Ended 31/08/201733.370.97
ICICI Prudential Equity Income Fund Open Ended 31/08/201732.811.29
Quantum Long Term Equity Fund - Regular Plan Open Ended 31/08/201725.613.21
UTI Retirement Benefit Pension Fund (RBP)-1994 Open Ended 31/08/201717.950.74
JM Equity Fund Open Ended 31/08/201717.450.79
UTI Sensex Exchange Traded Fund Open Ended 31/08/201715.351.26
UTI Wealth Builder Fund Open Ended 31/08/201714.251.50
JM Balanced Fund Open Ended 31/08/201713.000.70
ICICI Prudential Nifty iWIN ETF Open Ended 31/08/201711.651.01
LIC MF Equity Fund Open Ended 31/08/201710.533.11
UTI Top 100 Fund Open Ended 31/08/20178.610.95
Reliance ETF Nifty BeES Open Ended 31/08/20178.101.01
Franklin India Technology Fund Open Ended 31/08/20176.894.53
UTI Nifty Index Fund Open Ended 31/08/20175.911.00
Kotak Nifty ETF Open Ended 31/08/20175.351.01
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/08/20174.341.01
LIC MF Exchange Traded Fund - Sensex Open Ended 31/08/20173.921.25
Sundaram Equity Multiplier Fund Open Ended 31/08/20173.291.14
ICICI Prudential Nifty Index Fund Open Ended 31/08/20172.871.01
HDFC Index Nifty Plan - Regular Plan Open Ended 31/08/20172.571.01
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/08/20172.521.00
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/08/20172.420.87
LIC MF Diversified Equity Fund - Series 1 Closed Ended 31/08/20172.293.77
Quantum Tax Saving Fund - Regular Plan Open Ended 31/08/20172.123.31
Aditya Birla Sun Life Nifty ETF Open Ended 31/08/20172.060.99
IDBI Nifty Index Fund Open Ended 31/08/20172.001.01
Edelweiss ELSS Fund Open Ended 31/08/20171.802.57
SBI Nifty Index Fund Open Ended 31/08/20171.800.97
HDFC Nifty ETF Open Ended 31/08/20171.731.01
Sundaram Value Fund Series VIII Closed Ended 31/08/20171.732.32
Kotak Classic Equity - Regular Plan Open Ended 31/08/20171.441.29
LIC MF Diversified Equity Fund - Series 2 Closed Ended 31/08/20171.443.95
Tata Digital India Fund Open Ended 31/08/20171.413.38
Kotak Equity Savings Fund - Regular Plan Open Ended 31/08/20171.370.15
Aditya Birla Sun Life Index Fund Open Ended 31/08/20171.330.77
HDFC Index Sensex Plan - Regular Plan Open Ended 31/08/20171.291.24
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 31/08/20171.291.08
Reliance Index Fund - Nifty Plan Open Ended 31/08/20171.251.01
LIC MF RGESS Fund - Series 3 Closed Ended 31/08/20171.243.49
SBI Equity Savings Fund Open Ended 31/08/20171.240.15
HDFC Monthly Income Plan - Short Term Plan - Regular Plan Open Ended 31/08/20171.230.39
Edelweiss Large Cap Advantage Fund Open Ended 31/08/20171.120.78
Edelweiss Large Cap Advantage Fund - Plan B Open Ended 31/08/20171.120.78
Edelweiss Large Cap Advantage Fund - Plan C Open Ended 31/08/20171.120.78
UTI Dual Advantage Fixed Term Fund Series II - I Closed Ended 31/08/20171.060.61
UTI Capital Protection Oriented Scheme Series VII - IV Closed Ended 31/08/20170.960.75
IDFC Nifty Fund Open Ended 31/08/20170.900.99
Sundaram Equity Plus Open Ended 31/08/20170.902.06
SBI Dynamic Asset Allocation Fund Open Ended 31/08/20170.830.64
BNP Paribas Enhanced Arbitrage Fund - Regular Plan Open Ended 31/08/20170.750.15
UTI Capital Protection Oriented Scheme Series VIII - III Closed Ended 31/08/20170.680.62
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 31/08/20170.600.74
Aditya Birla Sun Life Sensex ETF Open Ended 31/08/20170.535.14
UTI Capital Protection Oriented Scheme Series VIII - I Closed Ended 31/08/20170.490.57
ICICI Prudential Nifty Low Vol 30 iWIN ETF Open Ended 31/08/20170.484.45
UTI Dual Advantage Fixed Term Fund Series I - II Closed Ended 31/08/20170.480.87
ICICI Prudential Multiple Yield Fund - Series 8 Plan F Closed Ended 31/08/20170.470.60
HDFC Sensex ETF Open Ended 31/08/20170.441.25
Reliance ETF Sensex Open Ended 31/08/20170.411.25
UTI Dual Advantage Fixed Term Fund Series I - III Closed Ended 31/08/20170.410.98
Reliance ETF NV20 Open Ended 31/08/20170.402.40
UTI Capital Protection Oriented Scheme Series V - II Closed Ended 31/08/20170.400.65
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/08/20170.340.16
UTI Dual Advantage Fixed Term Fund Series I - IV Closed Ended 31/08/20170.330.53
ICICI Prudential Multiple Yield Fund - Series 7 Plan E Closed Ended 31/08/20170.320.87
ICICI Prudential Multiple Yield Fund - Series 7 Plan F Closed Ended 31/08/20170.320.51
ICICI Prudential Nifty 100 iWIN ETF Open Ended 31/08/20170.310.83
UTI Dual Advantage Fixed Term Fund Series II - II Closed Ended 31/08/20170.311.24
UTI Capital Protection Oriented Scheme Series V - I Closed Ended 31/08/20170.290.31
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/08/20170.270.15
ICICI Prudential Multiple Yield Fund - Series 8 Plan C Closed Ended 31/08/20170.260.36
HDFC CPO - III - 1100D October 2014 - Regular Plan Closed Ended 31/08/20170.240.15
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 31/08/20170.240.49
ICICI Prudential Multiple Yield Fund - Series 8 Plan A Closed Ended 31/08/20170.230.59
Motilal Oswal MOSt Shares M50 ETF Open Ended 31/08/20170.221.01
UTI Dual Advantage Fixed Term Fund Series IV - I Closed Ended 31/08/20170.220.50
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/08/20170.211.04
LIC MF Index Fund - Nifty Plan Open Ended 31/08/20170.200.99
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/08/20170.190.12
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/08/20170.180.13
ICICI Prudential NV20 iWIN ETF Open Ended 31/08/20170.182.36
LIC MF Index Fund - Sensex Plan Open Ended 31/08/20170.181.24
Principal Index Fund - Nifty Open Ended 31/08/20170.181.01
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/08/20170.150.14
Kotak Sensex ETF Open Ended 31/08/20170.151.25
Edelweiss ETF - Nifty Quality 30 Open Ended 31/08/20170.133.14
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/08/20170.110.17
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/08/20170.100.14
Sundaram Regular Savings Fund Open Ended 31/08/20170.100.17
Escorts Growth Plan Open Ended 31/08/20170.091.97
ICICI Prudential Multiple Yield Fund - Series 8 Plan D Closed Ended 31/08/20170.090.25
Tata Index Nifty Fund - Regular Plan Open Ended 31/08/20170.091.03
Tata Index Sensex Fund - Plan B Open Ended 31/08/20170.091.27
Tata Index Sensex Fund - Regular Plan Open Ended 31/08/20170.091.27
Axis Nifty ETF - Regular Plan Open Ended 31/08/20170.081.00
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/08/20170.080.10
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/08/20170.070.16
Reliance ETF Nifty 100 Open Ended 31/08/20170.070.85
Reliance Index Fund - Sensex Plan Open Ended 31/08/20170.061.25
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/08/20170.050.17
IDFC Nifty ETF Open Ended 31/08/20170.041.00
Quantum Nifty ETF Open Ended 31/08/20170.041.00
Edelweiss ETF - Nifty 50 Open Ended 31/08/20170.031.01
ICICI Prudential Sensex iWIN ETF Open Ended 31/08/20170.031.21
Invesco India Nifty Exchange Traded Fund Open Ended 31/08/20170.021.01
Kotak Multi Asset Allocation Fund - Regular Plan Open Ended 31/08/20170.020.14
IDFC Sensex ETF Open Ended 31/08/20170.011.24
SBI BSE 100 ETF Open Ended 31/08/20170.010.84
Taurus Nifty Index Fund Open Ended 31/08/20170.001.02
LOAD MORE