BSE Prices delayed by 5 minutes... Prices as on Jul 16, 2018 - 12:13PM   ABB India 1207.2 [ -1.16% ]ACC 1317 [ -1.42% ]Ambuja Cements Ltd. 194.45 [ -1.37% ]Asian Paints Ltd. 1386.75 [ 1.33% ]Axis Bank Ltd. 523.25 [ -0.12% ]Bajaj Auto Ltd. 3144.1 [ 0.32% ]Bank of Baroda 114.65 [ -2.22% ]Bharti Airtel 350.85 [ -2.01% ]Bharat Heavy Ele 66.4 [ -1.12% ]Bharat Petroleum 391.75 [ 1.24% ]Britannia Ind. 6549.1 [ 1.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 626.25 [ -0.03% ]Coal India 262.85 [ -1.83% ]Colgate Palm. 1153 [ -0.61% ]Dabur India 371 [ -1.33% ]DLF Ltd. 181.45 [ -3.41% ]Dr. Reddy's Labs 2111.1 [ -8.90% ]GAIL (India) Ltd. 354.4 [ -0.73% ]Grasim Inds. 929.2 [ -0.70% ]HCL Technologies 978 [ -0.70% ]HDFC 1984.75 [ 0.60% ]HDFC Bank 2174.95 [ -0.26% ]Hero MotoCorp 3431.65 [ -0.84% ]Hindustan Unilever L 1773 [ 1.83% ]Hindalco Indus. 214.4 [ -2.03% ]ICICI Bank 259.4 [ -3.23% ]IDFC L 43.6 [ -3.11% ]Indian Hotels Co 125.2 [ -0.67% ]IndusInd Bank 1944.35 [ 1.09% ]Infosys 1358.5 [ 3.77% ]ITC Ltd. 271.5 [ 0.41% ]Jindal St & Pwr 197.6 [ -4.19% ]Kotak Mahindra Bank 1410.15 [ 0.38% ]L&T 1289 [ -0.39% ]Lupin Ltd. 842.75 [ -2.59% ]Mahi. & Mahi 902 [ -0.70% ]Maruti Suzuki India 9424.4 [ -0.10% ]MTNL 15.2 [ -2.88% ]Nestle India 10197.05 [ 0.46% ]NIIT Ltd. 94.35 [ -3.18% ]NMDC Ltd. 97.95 [ -1.80% ]NTPC 154.5 [ 1.18% ]ONGC 155.4 [ 0.52% ]Punj. NationlBak 74.4 [ 1.02% ]Power Grid Corpo 181.9 [ 0.14% ]Reliance Inds. 1077 [ -1.80% ]SBI 253.9 [ -1.44% ]Vedanta 211.55 [ 0.45% ]Shipping Corpn. 61.35 [ -1.84% ]Sun Pharma. 543 [ -2.89% ]Tata Chemicals 677.5 [ -4.04% ]Tata Global Beverage 244.95 [ -5.37% ]Tata Motors Ltd. 256.15 [ -3.03% ]Tata Steel 536.65 [ -3.85% ]Tata Power Co. 69.15 [ -1.21% ]Tata Consultancy 1986 [ 0.24% ]Tech Mahindra Ltd. 653.05 [ 1.93% ]UltraTech Cement 3927.65 [ -0.85% ]United Spirits 599.45 [ -1.40% ]Wipro Ltd 283 [ 0.82% ]Zee Entertainment En 510.75 [ 0.41% ]

Wipro Ltd.

BSE: 507685 | NSE: WIPROEQ | ISIN: INE075A01022

BSE

Jul 16, 12:14
283.00 +2.30 (+ 0.82%)
Volume117192
Prev. Close 280.70
Open Price 279.00
Today's Low / High
278.00
     
286.80
Bid Price(Qty.) 282.95 (192)
Offer Pr.(Qty.) 283.30 (377)
52 Wk Low / High
253.50
     
334.75

NSE

Jul 16, 12:09
282.20 +1.35 (+ 0.48%)
Volume 2737099
Prev. Close 280.85
Open Price 279.25
Today's Low / High
278.85
     
287.00
Bid Price(Qty.) 282.20 (2235)
Offer Pr.(Qty.) 282.25 (758)
52 Wk Low / High
253.50
     
334.00
You can view latest mutual fund holdings of the company.
ISIN No INE075A01022 Market Cap. ( in Cr. ) 137366.19 P/BV 2.86 Book Value ( ) 98.60
BSE Code 507685 52 Week High/Low ( ) 334/254 FV/ML 2/1 P/E(X) 17.16
NSE Code WIPROEQ Book Closure 19/07/2018 EPS ( ) 16.44 Div Yield (%) 0.71
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Value Discovery Fund Open Ended 31/05/2018914.215.62
ICICI Prudential Equity & Debt Fund Open Ended 31/05/2018475.041.65
SBI ETF Nifty 50 Open Ended 31/05/2018245.520.70
ICICI Prudential Balanced Advantage Fund Open Ended 31/05/2018165.520.60
ICICI Prudential Long Term Equity Fund Open Ended 31/05/2018135.582.60
ICICI Prudential Dynamic Bond Fund - Premium Plus Option Open Ended 31/05/2018104.760.93
ICICI Prudential Dynamic Bond Fund - Regular Plan Open Ended 31/05/2018104.760.93
SBI ETF Sensex Open Ended 31/05/201897.030.88
ICICI Prudential Multicap Fund Open Ended 31/05/201894.083.37
HDFC Top 100 Fund - Regular Plan Open Ended 31/05/201871.930.49
Axis Dynamic Equity Fund Open Ended 31/05/201865.502.43
ICICI Prudential Large & Mid Cap Fund Open Ended 31/05/201864.002.05
UTI Nifty Exchange Traded Fund Open Ended 31/05/201855.550.70
ICICI Prudential Multi Asset Fund Open Ended 30/04/201851.160.44
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/04/201851.160.44
HDFC Prudence Fund - Regular Plan Open Ended 31/05/201844.900.12
ICICI Prudential Focused Equity Fund Open Ended 31/05/201830.505.59
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 31/05/201828.523.26
IDFC Arbitrage Fund Open Ended 31/05/201827.851.19
UTI Sensex Exchange Traded Fund Open Ended 31/05/201823.300.89
ICICI Prudential Equity Savings Fund Open Ended 31/05/201821.660.77
ICICI Prudential Technology Fund Open Ended 31/05/201820.105.41
ICICI Prudential Value Fund - Series 9 Closed Ended 31/05/201816.816.01
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/05/201815.090.18
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 31/05/201815.091.81
ICICI Prudential Value Fund - Series 16 Closed Ended 31/05/201812.222.06
JM Equity Hybrid Fund Open Ended 31/05/20189.120.25
UTI Multi Asset Fund Open Ended 31/05/20189.090.93
UTI Retirement Benefit Pension Fund (RBP)-1994 Open Ended 31/05/20188.720.33
ICICI Prudential Value Fund - Series 6 Closed Ended 31/05/20188.593.71
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 31/05/20187.152.23
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/05/20187.100.06
ICICI Prudential Nifty ETF Open Ended 31/05/20186.470.71
JM Large Cap Fund Open Ended 31/05/20186.460.30
UTI Nifty Index Fund Open Ended 31/05/20186.230.70
Reliance ETF Nifty BeES Open Ended 31/05/20185.910.70
Kotak India EQ Contra Fund - Regular Plan Open Ended 31/05/20185.341.40
UTI Hybrid Equity Fund Open Ended 31/05/20183.930.06
Mahindra Kar Bachat Yojana Open Ended 31/05/20183.721.27
ICICI Prudential Value Fund - Series 17 Closed Ended 31/05/20183.561.88
Kotak Nifty ETF Open Ended 31/05/20183.510.70
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/05/20183.330.70
SBI Equity Savings Fund Open Ended 31/05/20183.240.15
LIC MF Exchange Traded Fund - Sensex Open Ended 31/05/20183.080.88
Reliance Arbitrage Fund Open Ended 31/05/20182.950.04
SBI Arbitrage Opportunities Fund Open Ended 31/05/20182.580.13
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 31/05/20182.500.70
ICICI Prudential Nifty Index Fund Open Ended 31/05/20182.340.72
Quantum Tax Saving Fund - Regular Plan Open Ended 31/05/20182.263.28
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/05/20182.251.73
ICICI Prudential Value Fund - Series 18 Closed Ended 31/05/20182.241.82
SBI Nifty Index Fund Open Ended 31/05/20182.010.68
HDFC Index Sensex Plan - Regular Plan Open Ended 31/05/20181.940.88
Sundaram Value Fund Series IX Closed Ended 31/05/20181.891.86
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/05/20181.810.60
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/05/20181.680.70
Aditya Birla Sun Life Nifty ETF Open Ended 31/05/20181.580.76
Sundaram Value Fund Series VIII Closed Ended 31/05/20181.461.81
IDBI Nifty Index Fund Open Ended 31/05/20181.450.70
UTI Arbitrage Fund Open Ended 31/05/20181.450.09
Reliance Hybrid Bond Fund Open Ended 31/05/20181.440.07
HDFC Nifty 50 ETF Open Ended 31/05/20181.430.70
ICICI Prudential Bluechip Fund Open Ended 31/05/20181.210.01
HDFC Monthly Income Plan - Short Term Plan - Regular Plan Open Ended 30/04/20181.080.39
HDFC Hybrid Debt Fund - Regular Plan Open Ended 31/05/20181.010.03
Reliance Index Fund - Nifty Plan Open Ended 31/05/20180.890.70
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 30/04/20180.870.83
UTI Dual Advantage Fixed Term Fund Series II - I Closed Ended 31/05/20180.870.48
ICICI Prudential Value Fund - Series 5 Closed Ended 31/05/20180.864.94
UTI Core Equity Fund Open Ended 31/05/20180.860.09
Aditya Birla Sun Life Index Fund Open Ended 31/05/20180.840.62
IDFC Nifty Fund Open Ended 31/05/20180.840.74
UTI Capital Protection Oriented Scheme Series VII - IV Closed Ended 31/05/20180.780.59
SBI Dynamic Asset Allocation Fund Open Ended 31/05/20180.770.43
ICICI Prudential Multiple Yield Fund - Series 8 Plan A Closed Ended 31/05/20180.731.83
UTI Capital Protection Oriented Scheme Series VIII - III Closed Ended 31/05/20180.560.49
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 31/05/20180.480.60
Aditya Birla Sun Life Sensex ETF Open Ended 31/05/20180.454.09
UTI Dual Advantage Fixed Term Fund Series I - II Closed Ended 31/03/20180.420.74
UTI Capital Protection Oriented Scheme Series VIII - I Closed Ended 31/05/20180.400.45
ICICI Prudential Multiple Yield Fund - Series 14 Plan A Closed Ended 31/05/20180.381.06
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/05/20180.372.89
HDFC Sensex ETF Open Ended 31/05/20180.370.89
Taurus Largecap Equity Fund Open Ended 31/05/20180.370.97
UTI Capital Protection Oriented Scheme Series V - II Closed Ended 31/03/20180.340.55
ICICI Prudential Multiple Yield Fund - Series 7 Plan E Closed Ended 31/05/20180.340.93
Reliance ETF NV20 Open Ended 31/05/20180.321.75
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/05/20180.280.13
UTI Dual Advantage Fixed Term Fund Series II - II Closed Ended 31/05/20180.250.98
ICICI Prudential Nifty 100 ETF Open Ended 31/05/20180.240.60
Taurus Ethical Fund Open Ended 31/05/20180.240.83
Reliance ETF Sensex Open Ended 31/05/20180.220.88
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/05/20180.220.12
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/05/20180.200.90
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 31/05/20180.200.39
UTI Dual Advantage Fixed Term Fund Series IV - I Closed Ended 31/05/20180.180.39
LIC MF Index Fund - Sensex Plan Open Ended 31/05/20180.160.89
ICICI Prudential NV20 ETF Open Ended 31/05/20180.161.72
Principal Nifty 100 Equal Weight Fund Open Ended 31/05/20180.160.88
LIC MF Index Fund - Nifty Plan Open Ended 31/05/20180.150.70
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/05/20180.150.10
Taurus Nifty Index Fund Open Ended 31/05/20180.150.83
Motilal Oswal M50 ETF Open Ended 31/05/20180.150.70
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/05/20180.150.11
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/03/20180.130.12
HDFC Arbitrage Fund - Regular Plan Open Ended 31/05/20180.130.00
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/05/20180.130.00
Kotak Equity Savings Fund - Regular Plan Open Ended 31/05/20180.130.01
Kotak Sensex ETF Open Ended 31/05/20180.110.88
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/05/20180.100.14
Sundaram Regular Savings Fund Open Ended 30/04/20180.090.19
Sundaram Value Fund Series X Closed Ended 31/05/20180.080.14
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/05/20180.080.11
Tata Index Nifty Fund - Regular Plan Open Ended 31/05/20180.080.71
Edelweiss ETF - Nifty Quality 30 Open Ended 31/05/20180.082.16
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/05/20180.070.08
Reliance Index Fund - Sensex Plan Open Ended 31/05/20180.060.88
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/05/20180.050.12
Tata Index Sensex Fund - Regular Plan Open Ended 31/05/20180.050.96
Axis Nifty ETF - Regular Plan Open Ended 31/05/20180.050.69
Reliance ETF Nifty 100 Open Ended 31/05/20180.050.60
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/05/20180.040.14
SBI BSE 100 ETF Open Ended 31/05/20180.040.63
ICICI Prudential S&P BSE 500 ETF Open Ended 31/05/20180.040.49
ICICI Prudential Sensex ETF Open Ended 31/05/20180.040.86
Quantum Nifty ETF Open Ended 31/05/20180.030.70
ICICI Prudential Sensex Index Fund Open Ended 31/05/20180.030.85
Edelweiss ETF - Nifty 50 Open Ended 31/05/20180.020.70
IDFC Nifty ETF Open Ended 31/05/20180.020.70
Invesco India Nifty Exchange Traded Fund Open Ended 31/05/20180.010.70
IDFC Sensex ETF Open Ended 31/05/20180.010.88
LOAD MORE