BSE Prices delayed by 5 minutes... Prices as on May 22, 2018 - 3:03PM   ABB India 1205.1 [ 0.20% ]ACC 1323.6 [ -1.58% ]Ambuja Cements Ltd. 208.15 [ 0.05% ]Asian Paints Ltd. 1282.5 [ -1.35% ]Axis Bank Ltd. 523.45 [ -0.99% ]Bajaj Auto Ltd. 2808.4 [ 3.25% ]Bank of Baroda 133.15 [ 2.66% ]Bharti Airtel 361.15 [ 0.26% ]Bharat Heavy Ele 76.05 [ 1.13% ]Bharat Petroleum 398.55 [ 1.12% ]Britannia Ind. 5591.5 [ 1.21% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 516.3 [ -0.67% ]Coal India Ltd. 278.4 [ 3.21% ]Colgate Palm. 1232.45 [ 2.07% ]Dabur India 374.8 [ 0.67% ]DLF Ltd. 197.45 [ 1.83% ]Dr. Reddy's Labs 1990 [ 5.05% ]GAIL (India) Ltd. 327.4 [ 0.65% ]Grasim Inds. 1039.2 [ 0.05% ]HCL Technologies 905.5 [ 1.09% ]HDFC 1810.05 [ -0.55% ]HDFC Bank 1992.2 [ 0.02% ]Hero MotoCorp 3509.1 [ 0.40% ]Hindustan Unilever L 1572.75 [ -0.39% ]Hindalco Indus. 235.05 [ 2.87% ]ICICI Bank 289.65 [ 0.00% ]IDFC L 51 [ 2.51% ]Indian Hotels Co 138.5 [ -0.79% ]IndusInd Bank 1910.45 [ -0.56% ]Infosys 1190.05 [ 0.63% ]ITC Ltd. 278.5 [ -1.28% ]Jindal St & Pwr 240 [ -0.06% ]Kotak Mahindra Bank 1263.6 [ -0.81% ]L&T 1321.05 [ 0.54% ]Lupin Ltd. 734 [ -0.23% ]Mahi. & Mahi 831.15 [ 0.54% ]Maruti Suzuki India 8556.15 [ 1.52% ]MTNL 16.3 [ 1.88% ]Nestle India 9605 [ 1.32% ]NIIT Ltd. 94.25 [ -0.53% ]NMDC Ltd. 113.2 [ -0.04% ]NTPC 165.55 [ 0.73% ]ONGC 185.05 [ -0.30% ]Punj. NationlBak 81.4 [ 4.09% ]Power Grid Corpo 211.3 [ -0.77% ]Reliance Inds. 927.7 [ -0.46% ]SBI 254.15 [ 3.69% ]Vedanta 269.4 [ 1.24% ]Shipping Corpn. 63.2 [ 2.60% ]Sun Pharma. 447.4 [ 0.81% ]Tata Chemicals 726.55 [ -1.04% ]Tata Global Beverage 246.9 [ 1.60% ]Tata Motors Ltd. 307.85 [ 3.81% ]Tata Steel 579.5 [ 0.45% ]Tata Power Co. 78.05 [ -0.76% ]Tata Consultancy 3514.15 [ -1.23% ]Tech Mahindra Ltd. 685 [ -0.07% ]UltraTech Cement 3759.2 [ -2.40% ]United Spirits 3224.7 [ 3.41% ]Wipro Ltd 264.9 [ 0.00% ]Zee Entertainment En 564.1 [ 1.58% ]

Wipro Ltd.

BSE: 507685 | NSE: WIPROEQ | ISIN: INE075A01022

BSE

May 22, 03:06
264.80 -0.10 ( -0.04%)
Volume93617
Prev. Close 264.90
Open Price 264.00
Today's Low / High
262.85
     
266.60
Bid Price(Qty.) 264.45 (224)
Offer Pr.(Qty.) 264.80 (1881)
52 Wk Low / High
252.10
     
334.75

NSE

May 22, 02:59
264.60 -0.25 ( -0.09%)
Volume 1163462
Prev. Close 264.85
Open Price 264.00
Today's Low / High
263.10
     
266.95
Bid Price(Qty.) 264.60 (202)
Offer Pr.(Qty.) 264.65 (6)
52 Wk Low / High
252.00
     
334.00
You can view latest mutual fund holdings of the company.
ISIN No INE075A01022 Market Cap. ( in Cr. ) 128797.73 P/BV 2.49 Book Value ( ) 106.15
BSE Code 507685 52 Week High/Low ( ) 334/252 FV/ML 2/1 P/E(X) 16.09
NSE Code WIPROEQ Book Closure 01/02/2018 EPS ( ) 16.44 Div Yield (%) 0.76
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Value Discovery Fund Open Ended 31/03/2018981.416.18
ICICI Prudential Equity & Debt Fund Open Ended 31/03/2018404.291.46
SBI ETF Nifty 50 Open Ended 31/03/2018248.420.80
ICICI Prudential Balanced Advantage Fund Open Ended 31/03/2018177.690.68
ICICI Prudential Long Term Equity Fund Open Ended 31/03/2018145.552.88
ICICI Prudential Multicap Fund Open Ended 31/03/2018101.003.62
SBI ETF Sensex Open Ended 31/03/201897.051.02
HDFC Top 200 Fund - Regular Plan Open Ended 30/04/201876.560.51
Axis Dynamic Equity Fund Open Ended 30/04/201869.712.63
ICICI Prudential Top 100 Fund Open Ended 31/03/201868.712.26
UTI Nifty Exchange Traded Fund Open Ended 30/04/201857.060.75
UTI Hybrid Equity Fund Open Ended 30/04/201855.750.91
ICICI Prudential Dynamic Plan Open Ended 31/03/201851.600.46
HDFC Prudence Fund - Regular Plan Open Ended 30/04/201847.790.13
ICICI Prudential Select Large Cap Fund Open Ended 31/03/201832.746.06
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 31/03/201830.623.67
JM Balanced Fund Open Ended 28/02/201825.750.54
UTI Sensex Exchange Traded Fund Open Ended 30/04/201823.370.95
ICICI Prudential Equity Income Fund Open Ended 31/03/201823.250.79
ICICI Prudential Technology Fund Open Ended 31/03/201821.576.50
JM Equity Fund Open Ended 28/02/201820.000.68
ICICI Prudential Value Fund - Series 9 Closed Ended 31/03/201818.056.39
ICICI Prudential Child Care Plan - Gift Plan Open Ended 31/03/201816.283.54
ICICI Prudential Value Fund - Series 16 Closed Ended 31/03/201813.122.20
UTI Multi Asset Fund Open Ended 30/04/20189.680.97
UTI Retirement Benefit Pension Fund (RBP)-1994 Open Ended 30/04/20189.280.35
UTI Core Equity Fund Open Ended 30/04/20189.280.95
ICICI Prudential Value Fund - Series 6 Closed Ended 31/03/20189.224.19
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 30/04/20187.612.32
JM Arbitrage Advantage Fund Open Ended 28/02/20187.520.19
Reliance ETF Nifty BeES Open Ended 30/04/20186.890.75
ICICI Prudential Nifty ETF Open Ended 31/03/20186.860.81
UTI Nifty Index Fund Open Ended 30/04/20186.410.74
Kotak Classic Equity - Regular Plan Open Ended 31/03/20185.731.93
Kotak Nifty ETF Open Ended 31/03/20184.490.80
Mahindra Kar Bachat Yojana Open Ended 30/04/20183.961.34
ICICI Prudential Value Fund - Series 17 Closed Ended 31/03/20183.832.03
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/03/20183.580.03
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 30/04/20183.520.75
LIC MF Exchange Traded Fund - Sensex Open Ended 30/04/20183.270.94
SBI Equity Savings Fund Open Ended 31/03/20183.240.17
HDFC Index Nifty Plan - Regular Plan Open Ended 30/04/20182.590.75
ICICI Prudential Nifty Index Fund Open Ended 31/03/20182.540.79
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/03/20182.521.92
Quantum Tax Saving Fund - Regular Plan Open Ended 31/03/20182.433.67
ICICI Prudential Value Fund - Series 18 Closed Ended 31/03/20182.401.98
Sundaram Value Fund Series IX Closed Ended 31/03/20182.032.02
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/03/20182.010.88
SBI Nifty Index Fund Open Ended 31/03/20181.990.75
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/04/20181.930.64
Aditya Birla Sun Life Nifty ETF Open Ended 30/04/20181.880.81
Sundaram Value Fund Series VIII Closed Ended 31/03/20181.572.03
IDBI Nifty Index Fund Open Ended 30/04/20181.550.74
HDFC Nifty ETF Open Ended 30/04/20181.520.75
ICICI Prudential Focused Bluechip Equity Fund Open Ended 31/03/20181.300.01
HDFC Monthly Income Plan - Short Term Plan - Regular Plan Open Ended 30/04/20181.080.39
HDFC Index Sensex Plan - Regular Plan Open Ended 30/04/20181.030.94
Reliance Index Fund - Nifty Plan Open Ended 30/04/20180.940.74
ICICI Prudential Value Fund - Series 5 Closed Ended 31/03/20180.935.44
UTI Dual Advantage Fixed Term Fund Series II - I Closed Ended 30/04/20180.920.50
Aditya Birla Sun Life Index Fund Open Ended 30/04/20180.890.66
Edelweiss Large Cap Fund Open Ended 30/04/20180.890.66
Edelweiss Large Cap Fund - Plan B Open Ended 30/04/20180.890.66
Edelweiss Large Cap Fund - Plan C Open Ended 30/04/20180.890.66
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 30/04/20180.870.83
UTI Capital Protection Oriented Scheme Series VII - IV Closed Ended 30/04/20180.830.63
SBI Dynamic Asset Allocation Fund Open Ended 31/03/20180.830.58
IDFC Nifty Fund Open Ended 31/03/20180.830.79
ICICI Prudential Multiple Yield Fund - Series 8 Plan A Closed Ended 31/03/20180.791.98
HDFC Sensex ETF Open Ended 30/04/20180.660.95
Taurus Largecap Equity Fund Open Ended 31/03/20180.621.68
UTI Capital Protection Oriented Scheme Series VIII - III Closed Ended 30/04/20180.590.52
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 30/04/20180.520.63
Aditya Birla Sun Life Sensex ETF Open Ended 30/04/20180.484.31
UTI Capital Protection Oriented Scheme Series VIII - I Closed Ended 30/04/20180.420.48
UTI Dual Advantage Fixed Term Fund Series I - II Closed Ended 31/03/20180.420.74
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/03/20180.423.55
ICICI Prudential Multiple Yield Fund - Series 14 Plan A Closed Ended 31/03/20180.411.14
Sundaram Multi Asset Fund Open Ended 31/03/20180.370.94
ICICI Prudential Multiple Yield Fund - Series 7 Plan E Closed Ended 31/03/20180.371.00
UTI Capital Protection Oriented Scheme Series V - II Closed Ended 31/03/20180.340.55
Reliance ETF NV20 Open Ended 30/04/20180.341.87
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/04/20180.300.14
UTI Dual Advantage Fixed Term Fund Series II - II Closed Ended 30/04/20180.271.04
ICICI Prudential Nifty 100 ETF Open Ended 31/03/20180.260.68
Reliance ETF Sensex Open Ended 30/04/20180.230.95
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 30/04/20180.230.12
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/03/20180.210.98
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 30/04/20180.210.41
UTI Dual Advantage Fixed Term Fund Series IV - I Closed Ended 30/04/20180.190.42
ICICI Prudential NV20 ETF Open Ended 31/03/20180.171.96
LIC MF Index Fund - Nifty Plan Open Ended 30/04/20180.170.75
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/04/20180.160.10
Motilal Oswal M50 ETF Open Ended 30/04/20180.160.74
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/04/20180.160.11
Taurus Nifty Index Fund Open Ended 31/03/20180.150.91
Principal Nifty 100 Equal Weight Fund Open Ended 30/04/20180.140.74
LIC MF Index Fund - Sensex Plan Open Ended 30/04/20180.140.94
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/03/20180.130.12
Kotak Sensex ETF Open Ended 31/03/20180.121.02
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/03/20180.100.15
Sundaram Regular Savings Fund Open Ended 31/03/20180.090.19
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/04/20180.090.12
Tata Index Nifty Fund - Regular Plan Open Ended 30/04/20180.080.76
Edelweiss ETF - Nifty Quality 30 Open Ended 30/04/20180.082.26
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/04/20180.070.09
Reliance Index Fund - Sensex Plan Open Ended 30/04/20180.060.95
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/04/20180.060.13
Axis Nifty ETF - Regular Plan Open Ended 30/04/20180.050.74
Tata Index Sensex Fund - Regular Plan Open Ended 30/04/20180.051.03
Reliance ETF Nifty 100 Open Ended 30/04/20180.050.63
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/03/20180.050.16
Quantum Nifty ETF Open Ended 31/03/20180.040.80
ICICI Prudential Sensex Index Fund Open Ended 31/03/20180.040.99
ICICI Prudential Sensex ETF Open Ended 31/03/20180.030.99
IDFC Nifty ETF Open Ended 31/03/20180.020.81
Edelweiss ETF - Nifty 50 Open Ended 30/04/20180.020.75
Invesco India Nifty Exchange Traded Fund Open Ended 31/03/20180.010.80
SBI BSE 100 ETF Open Ended 31/03/20180.010.71
IDFC Sensex ETF Open Ended 31/03/20180.011.01
LOAD MORE