BSE Prices delayed by 5 minutes... Prices as on Dec 14, 2018   ABB India 1431.35 [ -0.42% ]ACC 1498.5 [ -0.12% ]Ambuja Cements Ltd. 219.25 [ 0.23% ]Asian Paints Ltd. 1340.05 [ 1.51% ]Axis Bank Ltd. 618.7 [ 0.09% ]Bajaj Auto Ltd. 2824.7 [ -0.40% ]Bank of Baroda 111.3 [ -0.58% ]Bharti Airtel 318.8 [ 5.32% ]Bharat Heavy Ele 66.5 [ -0.52% ]Bharat Petroleum 343.85 [ 2.69% ]Britannia Ind. 3136.6 [ -0.34% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 521.4 [ -1.20% ]Coal India 246.75 [ 0.80% ]Colgate Palm. 1311.85 [ 0.67% ]Dabur India 442.4 [ 2.05% ]DLF Ltd. 178.65 [ -0.03% ]Dr. Reddy's Labs 2591.6 [ -0.17% ]GAIL (India) Ltd. 350.95 [ 1.33% ]Grasim Inds. 845.5 [ 1.78% ]HCL Technologies 960.35 [ -1.85% ]HDFC 1904.15 [ -1.95% ]HDFC Bank 2093.75 [ -0.35% ]Hero MotoCorp 3313.5 [ 0.01% ]Hindustan Unilever L 1856.8 [ 0.21% ]Hindalco Indus. 220.35 [ 0.00% ]ICICI Bank 352.1 [ 0.80% ]IDFC L 39.7 [ -0.87% ]Indian Hotels Co 149.7 [ 0.88% ]IndusInd Bank 1608 [ 0.07% ]Infosys 705.6 [ 1.31% ]ITC Ltd. 275.65 [ 0.02% ]Jindal St & Pwr 157.35 [ -1.16% ]Kotak Mahindra Bank 1255.25 [ -0.54% ]L&T 1411.55 [ -0.95% ]Lupin Ltd. 842.8 [ -0.41% ]Mahi. & Mahi 755.8 [ -0.26% ]Maruti Suzuki India 7654.1 [ -0.13% ]MTNL 14.12 [ -3.68% ]Nestle India 10972.55 [ -0.16% ]NIIT Ltd. 90.05 [ 1.35% ]NMDC Ltd. 93.9 [ 0.75% ]NTPC 143.65 [ 1.84% ]ONGC 146.95 [ 2.58% ]Punj. NationlBak 72.65 [ 1.82% ]Power Grid Corpo 185.5 [ 1.39% ]Reliance Inds. 1111.75 [ 0.45% ]SBI 289.15 [ 0.19% ]Vedanta 201.2 [ 0.40% ]Shipping Corpn. 42.45 [ 0.12% ]Sun Pharma. 419.75 [ -0.57% ]Tata Chemicals 689.25 [ -0.46% ]Tata Global Beverage 212.3 [ 0.12% ]Tata Motors Ltd. 166.9 [ 0.27% ]Tata Steel 513.4 [ 0.22% ]Tata Power Co. 79.35 [ 1.02% ]Tata Consultancy 1989.25 [ 0.28% ]Tech Mahindra Ltd. 712.25 [ 0.35% ]UltraTech Cement 3998.25 [ 1.13% ]United Spirits 628.15 [ -1.44% ]Wipro Ltd 333.1 [ -1.67% ]Zee Entertainment En 489.1 [ -0.91% ]

Wipro Ltd.

BSE: 507685 | NSE: WIPROEQ | ISIN: INE075A01022

BSE

Dec 14
333.10 -5.65 ( -1.67%)
Volume261977
Prev. Close 338.75
Open Price 338.75
Today's Low / High
332.30
     
342.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
253.50
     
344.00

NSE

Dec 14
333.10 -5.55 ( -1.64%)
Volume 4797032
Prev. Close 338.65
Open Price 339.00
Today's Low / High
332.30
     
343.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
253.50
     
343.95
You can view latest mutual fund holdings of the company.
ISIN No INE075A01022 Market Cap. ( in Cr. ) 150698.28 P/BV 3.14 Book Value ( ) 105.94
BSE Code 507685 52 Week High/Low ( ) 344/254 FV/ML 2/1 P/E(X) 18.83
NSE Code WIPROEQ Book Closure 19/07/2018 EPS ( ) 17.69 Div Yield (%) 0.60
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Value Discovery Fund Open Ended 31/10/2018746.044.63
ICICI Prudential Equity & Debt Fund Open Ended 31/10/2018406.011.52
SBI ETF Nifty 50 Open Ended 30/11/2018354.460.85
ICICI Prudential Balanced Advantage Fund Open Ended 31/10/2018185.700.66
Mirae Asset India Equity Fund Open Ended 30/11/2018174.291.80
SBI ETF Sensex Open Ended 30/11/2018135.941.01
Mirae Asset Emerging Bluechip Fund Open Ended 30/11/2018132.612.16
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/10/2018112.081.30
HDFC Top 100 Fund - Regular Plan Open Ended 30/11/201889.170.60
UTI Nifty Exchange Traded Fund Open Ended 31/10/201883.720.91
Axis Dynamic Equity Fund Open Ended 30/11/201882.953.35
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/11/201866.700.49
Reliance Large Cap Fund Open Ended 30/11/201864.930.57
ICICI Prudential Large & Mid Cap Fund Open Ended 31/10/201854.721.85
HDFC Capital Builder Value Fund - Regular Plan Open Ended 30/11/201846.261.15
IDFC Arbitrage Fund Open Ended 30/11/201842.311.44
ICICI Prudential Multi Asset Fund Open Ended 31/10/201842.000.39
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 31/10/201842.000.39
JM Large Cap Fund Open Ended 30/11/201840.701.39
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 30/11/201839.154.30
SBI Magnum Tax Gain Scheme 93 Open Ended 30/11/201837.330.59
ICICI Prudential Multicap Fund Open Ended 31/10/201836.641.25
UTI Sensex Exchange Traded Fund Open Ended 31/10/201833.691.09
ICICI Prudential Focused Equity Fund Open Ended 31/10/201829.814.96
Axis Bluechip Fund Open Ended 30/11/201827.430.83
Mirae Asset Tax Saver Fund Open Ended 30/11/201826.512.19
IDFC Core Equity Fund Open Ended 30/11/201823.270.81
Axis Growth Opportunities Fund Open Ended 30/11/201820.032.92
Mirae Asset Hybrid Equity Fund Open Ended 30/11/201819.811.41
Tata Digital India Fund Open Ended 30/11/201819.485.29
ICICI Prudential Technology Fund Open Ended 31/10/201819.074.00
JM Equity Hybrid Fund Open Ended 30/11/201818.710.52
Axis Multicap Fund Open Ended 30/11/201817.860.60
Kotak Balanced Advantage Fund Open Ended 30/11/201817.320.77
Principal Hybrid Equity Fund Open Ended 30/11/201816.230.99
ICICI Prudential Value Fund - Series 16 Closed Ended 31/10/201815.462.52
SBI Arbitrage Opportunities Fund Open Ended 30/11/201813.560.48
UTI Arbitrage Fund Open Ended 31/10/201813.351.12
ICICI Prudential Equity Savings Fund Open Ended 31/10/201813.250.60
HDFC Arbitrage Fund - Regular Plan Open Ended 30/11/201812.470.34
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/11/201812.470.34
SBI Equity Savings Fund Open Ended 30/11/201812.120.51
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/11/20189.740.32
UTI Nifty Index Fund Open Ended 31/10/20188.810.90
Kotak Bluechip Fund - Regular Plan Open Ended 30/11/20188.770.65
ICICI Prudential Nifty ETF Open Ended 31/10/20188.550.91
Reliance ETF Nifty BeES Open Ended 30/11/20188.410.85
HDFC Focused 30 Fund - Regular Plan Open Ended 30/11/20188.051.80
Reliance Arbitrage Fund Open Ended 30/11/20187.790.08
Kotak India EQ Contra Fund - Regular Plan Open Ended 30/11/20186.621.07
IDFC Large Cap Fund Open Ended 30/11/20185.841.53
SBI Technology Opportunities Fund Open Ended 30/11/20185.734.19
UTI Equity Savings Fund Open Ended 31/10/20185.091.49
Kotak Nifty ETF Open Ended 30/11/20184.960.85
AXIS Equity Saver Fund Open Ended 30/11/20184.930.65
ICICI Prudential Value Fund - Series 17 Closed Ended 31/10/20184.512.45
ICICI Prudential Dividend Yield Equity Fund Open Ended 31/10/20184.472.44
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 30/11/20184.120.85
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/11/20183.980.85
Axis Arbitrage Fund Open Ended 30/11/20183.970.19
HDFC Equity Savings Fund - Regular Plan Open Ended 30/11/20183.970.06
LIC MF Exchange Traded Fund - Sensex Open Ended 30/11/20183.791.04
Invesco India Arbitrage Fund Open Ended 30/11/20183.581.04
ICICI Prudential Nifty Index Fund Open Ended 31/10/20183.070.91
Quantum Tax Saving Fund - Regular Plan Open Ended 30/11/20183.024.19
ICICI Prudential Value Fund - Series 18 Closed Ended 31/10/20182.832.28
HDFC Index Sensex Plan - Regular Plan Open Ended 30/11/20182.811.01
SBI Nifty Index Fund Open Ended 30/11/20182.760.83
DSP Equal Nifty 50 Fund Open Ended 30/11/20182.492.06
Taurus Starshare (Multi Cap) Fund Open Ended 30/11/20182.491.21
Baroda Dynamic Equity Fund Open Ended 30/11/20182.430.73
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 30/11/20182.350.81
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/11/20182.250.74
HDFC Nifty 50 ETF Open Ended 30/11/20182.040.85
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/11/20182.010.81
Aditya Birla Sun Life Nifty ETF Open Ended 30/11/20181.990.94
IDBI Nifty Index Fund Open Ended 30/11/20181.880.85
Reliance Hybrid Bond Fund Open Ended 30/11/20181.820.09
ICICI Prudential Bluechip Fund Open Ended 31/10/20181.530.01
SBI Dynamic Asset Allocation Fund Open Ended 30/11/20181.210.34
Taurus Tax Shield Open Ended 30/11/20181.191.94
Reliance Index Fund - Nifty Plan Open Ended 30/11/20181.150.85
IDFC Nifty Fund Open Ended 30/11/20181.140.82
UTI Dual Advantage Fixed Term Fund Series II - I Closed Ended 31/10/20181.100.61
Aditya Birla Sun Life Index Fund Open Ended 30/11/20180.990.70
UTI Capital Protection Oriented Scheme Series VII - IV Closed Ended 31/10/20180.990.74
ICICI Prudential Multiple Yield Fund - Series 8 Plan A Closed Ended 31/10/20180.932.25
HDFC Sensex ETF Open Ended 30/11/20180.761.01
UTI Capital Protection Oriented Scheme Series VIII - III Closed Ended 31/10/20180.700.61
Edelweiss Large Cap Fund Open Ended 30/11/20180.660.47
Edelweiss Large Cap Fund - Plan B Open Ended 30/11/20180.660.47
Edelweiss Large Cap Fund - Plan C Open Ended 30/11/20180.660.47
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 31/10/20180.610.75
IDFC Regular Savings Fund Open Ended 30/11/20180.610.29
Aditya Birla Sun Life Sensex ETF Open Ended 30/11/20180.605.52
ICICI Prudential Value Fund - Series 5 Closed Ended 31/10/20180.563.18
Taurus Ethical Fund Open Ended 30/11/20180.521.47
UTI Capital Protection Oriented Scheme Series VIII - I Closed Ended 31/10/20180.500.56
ICICI Prudential Multiple Yield Fund - Series 14 Plan A Closed Ended 31/10/20180.481.31
Essel Arbitrage Fund Open Ended 30/11/20180.473.86
Taurus Largecap Equity Fund Open Ended 30/11/20180.451.53
ICICI Prudential Multiple Yield Fund - Series 7 Plan E Closed Ended 31/10/20180.431.15
SBI Long Term Advantage Fund - Series I Closed Ended 30/11/20180.391.11
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/11/20180.350.16
SBI Long Term Advantage Fund - Series II Closed Ended 30/11/20180.321.07
UTI Dual Advantage Fixed Term Fund Series II - II Closed Ended 31/10/20180.321.25
Reliance ETF NV20 Open Ended 30/11/20180.302.06
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 31/10/20180.250.49
UTI Dual Advantage Fixed Term Fund Series IV - I Closed Ended 31/10/20180.230.49
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/11/20180.201.01
LIC MF Index Fund - Sensex Plan Open Ended 30/11/20180.201.05
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/11/20180.190.12
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/11/20180.180.13
Principal Nifty 100 Equal Weight Fund Open Ended 30/11/20180.171.02
LIC MF Index Fund - Nifty Plan Open Ended 30/11/20180.170.85
Motilal Oswal M50 ETF Open Ended 30/11/20180.160.84
Principal Retirement Savings Fund - Conservative Plan Open Ended 30/11/20180.166.89
Reliance ETF Sensex Open Ended 30/11/20180.161.01
ICICI Prudential Sensex ETF Open Ended 31/10/20180.151.08
Mirae Asset Nifty 50 ETF Open Ended 30/11/20180.130.85
Kotak Sensex ETF Open Ended 30/11/20180.121.01
Reliance Index Fund - Sensex Plan Open Ended 30/11/20180.121.01
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/11/20180.120.17
Tata Index Nifty Fund - Regular Plan Open Ended 30/11/20180.120.86
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/10/20180.113.71
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/11/20180.100.13
Taurus Nifty Index Fund Open Ended 30/11/20180.101.18
Tata Index Sensex Fund - Regular Plan Open Ended 30/11/20180.101.12
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/11/20180.090.10
ICICI Prudential Sensex Index Fund Open Ended 31/10/20180.081.07
Principal Retirement Savings Fund - Moderate Plan Open Ended 30/11/20180.087.02
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/11/20180.070.15
ICICI Prudential NV20 ETF Open Ended 31/10/20180.062.09
Axis Nifty ETF - Regular Plan Open Ended 30/11/20180.060.84
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/11/20180.060.17
Reliance ETF Nifty 100 Open Ended 30/11/20180.050.74
Quantum Nifty ETF Open Ended 30/11/20180.050.85
ICICI Prudential Nifty 100 ETF Open Ended 31/10/20180.030.77
ICICI Prudential S&P BSE 500 ETF Open Ended 31/10/20180.020.61
Edelweiss ETF - Nifty 50 Open Ended 30/11/20180.020.85
Invesco India Nifty Exchange Traded Fund Open Ended 30/11/20180.020.84
SBI BSE 100 ETF Open Ended 30/11/20180.010.73
IDFC Sensex ETF Open Ended 30/11/20180.011.01
IDFC Nifty ETF Open Ended 30/11/20180.010.84
LOAD MORE