BSE Prices delayed by 5 minutes... Prices as on Feb 16, 2018   ABB India 1507.45 [ -3.02% ]ACC 1653.45 [ 2.00% ]Ambuja Cements Ltd. 257.25 [ 1.52% ]Asian Paints Ltd. 1143.7 [ 0.62% ]Axis Bank Ltd. 537.75 [ -1.10% ]Bajaj Auto Ltd. 3102.95 [ -1.20% ]Bank of Baroda 152.4 [ -4.12% ]Bharti Airtel 419.45 [ -2.07% ]Bharat Heavy Ele 94.3 [ -0.42% ]Bharat Petroleum 465.9 [ -1.88% ]Britannia Ind. 4781.3 [ 0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.95 [ 0.51% ]Coal India Ltd. 303 [ -1.42% ]Colgate Palm. 1075.1 [ -1.22% ]Dabur India 342.05 [ 0.74% ]DLF Ltd. 225.2 [ -2.60% ]Dr. Reddy's Labs 2212.75 [ 0.83% ]GAIL (India) Ltd. 468.25 [ -1.36% ]Grasim Inds. 1098.2 [ -0.71% ]HCL Technologies 934.65 [ -0.43% ]HDFC 1816.1 [ -0.76% ]HDFC Bank 1879.75 [ -0.08% ]Hero MotoCorp 3493.1 [ -1.13% ]Hindustan Unilever L 1352.45 [ -0.52% ]Hindalco Indus. 247.4 [ -1.57% ]ICICI Bank 321 [ -2.31% ]IDFC L 51.8 [ -0.67% ]Indian Hotels Co 133.1 [ -0.19% ]IndusInd Bank 1658.9 [ -1.62% ]Infosys 1124.85 [ 0.96% ]ITC Ltd. 266.35 [ -0.73% ]Jindal St & Pwr 251.7 [ -5.22% ]Kotak Mahindra Bank 1051.75 [ 1.04% ]L&T 1327.95 [ -1.64% ]Lupin Ltd. 824.4 [ 0.27% ]Mahi. & Mahi 743.75 [ -0.91% ]Maruti Suzuki India 8840 [ -2.00% ]MTNL 22.3 [ -1.33% ]Nestle India 7590.1 [ 0.06% ]NIIT Ltd. 93.2 [ -2.92% ]NMDC Ltd. 130.8 [ -3.04% ]NTPC 162.5 [ -0.25% ]ONGC 186.6 [ -0.96% ]Punj. NationlBak 125.65 [ -2.10% ]Power Grid Corpo 195.65 [ -1.34% ]Reliance Inds. 921.7 [ -1.32% ]SBI 271.75 [ -2.55% ]Vedanta 319.1 [ -1.60% ]Shipping Corpn. 80.25 [ -1.05% ]Sun Pharma. 575.2 [ -0.36% ]Tata Chemicals 717.15 [ -0.28% ]Tata Global Beverage 275.45 [ -1.34% ]Tata Motors Ltd. 370.55 [ -1.49% ]Tata Steel 688.3 [ -1.65% ]Tata Power Co. 86.55 [ 0.29% ]Tata Consultancy 2937.2 [ 0.39% ]Tech Mahindra Ltd. 584.6 [ -3.44% ]UltraTech Cement 4160 [ -0.50% ]United Spirits 3239.55 [ -2.20% ]Wipro Ltd 290.7 [ -0.29% ]Zee Entertainment En 569.3 [ -0.30% ]

Wipro Ltd.

BSE: 507685 | NSE: WIPROEQ | ISIN: INE075A01022

BSE

Feb 16
290.70 -0.85 ( -0.29%)
Volume542262
Prev. Close 291.55
Open Price 294.40
Today's Low / High
289.85
     
295.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
235.00
     
334.75

NSE

Feb 16
291.00 -1.50 ( -0.51%)
Volume 3078393
Prev. Close 292.50
Open Price 292.95
Today's Low / High
290.05
     
295.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
235.10
     
334.00
You can view latest mutual fund holdings of the company.
ISIN No INE075A01022 Market Cap. ( in Cr. ) 141636.61 P/BV 2.74 Book Value ( ) 106.16
BSE Code 507685 52 Week High/Low ( ) 334/235 FV/ML 2/1 P/E(X) 16.68
NSE Code WIPROEQ Book Closure 01/02/2018 EPS ( ) 17.45 Div Yield (%) 0.69
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Value Discovery Fund Open Ended 31/12/20171096.956.22
SBI ETF Nifty 50 Open Ended 31/12/2017285.650.98
Axis Long Term Equity Fund Open Ended 31/01/2018203.341.23
ICICI Prudential Balanced Advantage Fund Open Ended 31/12/2017179.370.74
SBI ETF Sensex Open Ended 31/12/2017107.521.19
HDFC Top 200 Fund - Regular Plan Open Ended 31/12/201754.890.35
HDFC Prudence Fund - Regular Plan Open Ended 31/12/201753.880.14
UTI Nifty Exchange Traded Fund Open Ended 31/12/201753.420.98
JM Equity Fund Open Ended 31/12/201739.450.78
ICICI Prudential Select Large Cap Fund Open Ended 31/12/201736.605.56
Quantum Long Term Equity Fund - Regular Plan Open Ended 31/01/201833.183.71
JM Balanced Fund Open Ended 31/12/201732.700.68
ICICI Prudential Technology Fund Open Ended 31/12/201724.117.99
UTI Sensex Exchange Traded Fund Open Ended 31/12/201721.041.19
LIC MF Equity Fund Open Ended 31/01/20188.802.32
Reliance ETF Nifty BeES Open Ended 31/12/20178.250.98
ICICI Prudential Nifty iWIN ETF Open Ended 31/12/20178.020.98
UTI Nifty Index Fund Open Ended 31/12/20176.910.96
ICICI Prudential Focused Bluechip Equity Fund Open Ended 31/12/20176.280.04
Kotak Nifty ETF Open Ended 31/12/20174.970.98
Edelweiss Arbitrage Fund Open Ended 31/01/20184.900.08
LIC MF Balanced Fund Open Ended 31/01/20184.431.34
UTI Wealth Builder Fund Open Ended 31/12/20174.250.43
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/01/20183.940.83
LIC MF Exchange Traded Fund - Sensex Open Ended 31/01/20183.641.02
Sundaram Equity Multiplier Fund Open Ended 31/12/20173.461.04
ICICI Prudential Balanced Fund Open Ended 31/12/20173.060.01
HDFC Index Nifty Plan - Regular Plan Open Ended 31/12/20173.050.98
ICICI Prudential Nifty Index Fund Open Ended 31/12/20173.030.97
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/01/20182.841.98
Quantum Tax Saving Fund - Regular Plan Open Ended 31/01/20182.633.73
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/12/20172.460.96
Sundaram Value Fund Series IX Closed Ended 31/12/20172.272.09
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/01/20182.250.73
Aditya Birla Sun Life Nifty ETF Open Ended 31/12/20172.080.94
Sundaram Value Fund Series VIII Closed Ended 31/12/20172.062.49
SBI Equity Savings Fund Open Ended 31/12/20172.030.18
HDFC Nifty ETF Open Ended 31/12/20171.850.98
IDBI Nifty Index Fund Open Ended 31/01/20181.800.81
SBI Nifty Index Fund Open Ended 31/12/20171.630.68
SBI Dynamic Asset Allocation Fund Open Ended 31/12/20171.421.15
Aditya Birla Sun Life Index Fund Open Ended 31/12/20171.370.69
Reliance Index Fund - Nifty Plan Open Ended 31/12/20171.250.97
HDFC Index Sensex Plan - Regular Plan Open Ended 31/12/20171.241.18
HDFC Monthly Income Plan - Short Term Plan - Regular Plan Open Ended 31/12/20171.220.40
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 31/12/20171.181.01
ICICI Prudential Equity Income Fund Open Ended 31/12/20171.130.04
UTI Dual Advantage Fixed Term Fund Series II - I Closed Ended 31/12/20171.040.57
IDFC Nifty Fund Open Ended 31/12/20170.970.97
UTI Capital Protection Oriented Scheme Series VII - IV Closed Ended 31/12/20170.940.72
Sundaram Equity Plus Open Ended 31/12/20170.882.14
BNP Paribas Enhanced Arbitrage Fund - Regular Plan Open Ended 31/01/20180.790.10
UTI Capital Protection Oriented Scheme Series VIII - III Closed Ended 31/12/20170.670.59
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 31/12/20170.580.71
Aditya Birla Sun Life Sensex ETF Open Ended 31/12/20170.544.76
UTI Capital Protection Oriented Scheme Series VIII - I Closed Ended 31/12/20170.480.55
UTI Dual Advantage Fixed Term Fund Series I - II Closed Ended 31/12/20170.470.83
ICICI Prudential Multiple Yield Fund - Series 8 Plan F Closed Ended 31/12/20170.470.59
ICICI Prudential Nifty Low Vol 30 iWIN ETF Open Ended 31/12/20170.453.88
Reliance ETF NV20 Open Ended 31/12/20170.422.36
Reliance ETF Sensex Open Ended 31/12/20170.401.19
UTI Dual Advantage Fixed Term Fund Series I - III Closed Ended 31/12/20170.400.93
UTI Capital Protection Oriented Scheme Series V - II Closed Ended 31/12/20170.390.61
HDFC Sensex ETF Open Ended 31/12/20170.361.18
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/12/20170.340.16
UTI Dual Advantage Fixed Term Fund Series I - IV Closed Ended 31/12/20170.320.49
ICICI Prudential Nifty 100 iWIN ETF Open Ended 31/12/20170.320.81
ICICI Prudential Multiple Yield Fund - Series 7 Plan E Closed Ended 31/12/20170.310.85
UTI Dual Advantage Fixed Term Fund Series II - II Closed Ended 31/12/20170.311.18
UTI Capital Protection Oriented Scheme Series V - I Closed Ended 31/12/20170.280.30
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/12/20170.260.14
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 31/12/20170.240.47
ICICI Prudential Multiple Yield Fund - Series 8 Plan A Closed Ended 31/12/20170.230.57
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/12/20170.230.98
UTI Dual Advantage Fixed Term Fund Series IV - I Closed Ended 31/12/20170.220.48
LIC MF Index Fund - Nifty Plan Open Ended 31/01/20180.200.82
Motilal Oswal MOSt Shares M50 ETF Open Ended 31/01/20180.200.91
ICICI Prudential NV20 iWIN ETF Open Ended 31/12/20170.202.33
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/12/20170.180.12
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/12/20170.180.13
Principal Index Fund - Nifty Open Ended 31/01/20180.160.81
LIC MF Index Fund - Sensex Plan Open Ended 31/01/20180.151.02
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/12/20170.140.13
Kotak Sensex ETF Open Ended 31/12/20170.141.18
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/12/20170.120.17
Edelweiss ETF - Nifty Quality 30 Open Ended 31/01/20180.112.42
Tata Index Nifty Fund - Regular Plan Open Ended 31/01/20180.100.92
Sundaram Regular Savings Fund Open Ended 31/12/20170.100.19
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/12/20170.100.13
ICICI Prudential Multiple Yield Fund - Series 8 Plan D Closed Ended 31/12/20170.090.24
Edelweiss Large Cap Advantage Fund Open Ended 31/01/20180.090.07
Edelweiss Large Cap Advantage Fund - Plan B Open Ended 31/01/20180.090.07
Edelweiss Large Cap Advantage Fund - Plan C Open Ended 31/01/20180.090.07
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/12/20170.080.10
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/12/20170.060.15
Reliance ETF Nifty 100 Open Ended 31/12/20170.060.82
Axis Nifty ETF - Regular Plan Open Ended 31/01/20180.060.81
Tata Index Sensex Fund - Regular Plan Open Ended 31/01/20180.061.10
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/12/20170.050.17
Reliance Index Fund - Sensex Plan Open Ended 31/12/20170.051.18
IDFC Nifty ETF Open Ended 31/12/20170.050.98
Quantum Nifty ETF Open Ended 31/01/20180.040.81
ICICI Prudential Sensex iWIN ETF Open Ended 31/12/20170.031.15
ICICI Prudential Sensex Index Fund Open Ended 31/12/20170.031.16
Edelweiss ETF - Nifty 50 Open Ended 31/01/20180.030.81
Invesco India Nifty Exchange Traded Fund Open Ended 31/01/20180.020.81
SBI BSE 100 ETF Open Ended 31/12/20170.010.81
IDFC Sensex ETF Open Ended 31/12/20170.011.18
Taurus Nifty Index Fund Open Ended 31/01/20180.000.96
LOAD MORE