BSE Prices delayed by 5 minutes... Prices as on Mar 25, 2019 - 4:01PM   ABB India 1329.9 [ -0.85% ]ACC 1572 [ -0.47% ]Ambuja Cements Ltd. 229.35 [ -0.04% ]Asian Paints Ltd. 1456.6 [ -0.96% ]Axis Bank Ltd. 743.85 [ -1.78% ]Bajaj Auto Ltd. 2945.15 [ -0.14% ]Bank of Baroda 118.2 [ -1.62% ]Bharti Airtel 327.55 [ -1.09% ]Bharat Heavy Ele 69.2 [ 2.75% ]Bharat Petroleum 383.95 [ 1.13% ]Britannia Ind. 3100 [ 0.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.3 [ 0.09% ]Coal India 236.8 [ 2.09% ]Colgate Palm. 1235.45 [ -2.27% ]Dabur India 420.45 [ -1.06% ]DLF Ltd. 189.4 [ -3.49% ]Dr. Reddy's Labs 2761 [ 0.44% ]GAIL (India) Ltd. 353 [ 1.07% ]Grasim Inds. 815 [ -0.58% ]HCL Technologies 1016.2 [ -1.04% ]HDFC 1945.75 [ -1.95% ]HDFC Bank 2278.15 [ 0.15% ]Hero MotoCorp 2580.2 [ -0.96% ]Hindustan Unilever L 1673 [ -0.33% ]Hindalco Indus. 204.95 [ -1.80% ]ICICI Bank 383.5 [ -2.07% ]IDFC L 42.9 [ -1.72% ]Indian Hotels Co 147.5 [ -0.41% ]IndusInd Bank 1685 [ -0.90% ]Infosys 735.8 [ -0.86% ]ITC Ltd. 295.2 [ -0.84% ]Jindal St & Pwr 161.5 [ -2.89% ]Kotak Mahindra Bank 1308.8 [ -1.92% ]L&T 1377.2 [ -1.21% ]Lupin Ltd. 729.1 [ -1.94% ]Mahi. & Mahi 664.3 [ -2.11% ]Maruti Suzuki India 6523.45 [ -0.53% ]MTNL 11.98 [ -3.93% ]Nestle India 10476 [ -1.15% ]NIIT Ltd. 89.5 [ -0.50% ]NMDC Ltd. 104.75 [ -2.15% ]NTPC 135.65 [ 1.19% ]ONGC 158.5 [ 3.90% ]Punj. NationlBak 90.35 [ -1.47% ]Power Grid Corpo 201.6 [ 1.56% ]Reliance Inds. 1325.25 [ -1.26% ]SBI 293.8 [ -1.44% ]Vedanta 168.25 [ -3.28% ]Shipping Corpn. 35.15 [ -1.95% ]Sun Pharma. 464.1 [ -1.91% ]Tata Chemicals 572.85 [ -1.51% ]Tata Global Beverage 196.05 [ 0.13% ]Tata Motors Ltd. 171.35 [ -2.31% ]Tata Steel 515.65 [ -0.48% ]Tata Power Co. 71.9 [ -0.83% ]Tata Consultancy 1986.9 [ -0.89% ]Tech Mahindra Ltd. 789.6 [ 0.00% ]UltraTech Cement 3869 [ -1.51% ]United Spirits 552.05 [ -2.27% ]Wipro Ltd 256.65 [ -1.46% ]Zee Entertainment En 417.25 [ -4.14% ]

Wipro Ltd.

BSE: 507685 | NSE: WIPROEQ | ISIN: INE075A01022

BSE

Mar 25, 04:01
256.65 -3.80 ( -1.46%)
Volume161776
Prev. Close 260.45
Open Price 261.30
Today's Low / High
256.05
     
261.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
190.13
     
297.00

NSE

Mar 25, 03:59
256.50 -4.05 ( -1.55%)
Volume 3373962
Prev. Close 260.55
Open Price 262.00
Today's Low / High
256.00
     
262.00
Bid Price(Qty.) 256.50 (1021)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
190.13
     
291.71
You can view latest mutual fund holdings of the company.
ISIN No INE075A01022 Market Cap. ( in Cr. ) 154768.94 P/BV 3.23 Book Value ( ) 79.43
BSE Code 507685 52 Week High/Low ( ) 292/190 FV/ML 2/1 P/E(X) 19.34
NSE Code WIPROEQ Book Closure 07/03/2019 EPS ( ) 13.26 Div Yield (%) 0.78
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Value Discovery Fund Open Ended 28/02/2019640.484.08
SBI ETF Nifty 50 Open Ended 28/02/2019445.320.97
Mirae Asset India Equity Fund Open Ended 28/02/2019213.242.02
ICICI Prudential Balanced Advantage Fund Open Ended 28/02/2019197.340.69
Mirae Asset Emerging Bluechip Fund Open Ended 28/02/2019132.942.06
UTI Nifty Exchange Traded Fund Open Ended 28/02/2019108.470.97
HDFC Top 100 Fund - Regular Plan Open Ended 28/02/2019101.320.67
ICICI Prudential Equity - Arbitrage Fund Open Ended 28/02/201955.780.67
Axis Bluechip Fund Open Ended 28/02/201954.491.29
HDFC Capital Builder Value Fund - Regular Plan Open Ended 28/02/201952.571.26
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 28/02/201944.494.86
SBI Magnum Tax Gain Scheme 93 Open Ended 28/02/201942.420.65
Axis Multicap Fund Open Ended 28/02/201940.271.33
IDFC Focused Equity Fund Open Ended 28/02/201939.842.61
SBI Contra Fund Open Ended 28/02/201933.202.28
Mirae Asset Tax Saver Fund Open Ended 28/02/201927.932.02
ICICI Prudential Focused Equity Fund Open Ended 28/02/201927.674.49
IDFC Core Equity Fund Open Ended 28/02/201926.440.94
Axis Dynamic Equity Fund Open Ended 28/02/201926.081.11
Tata Digital India Fund Open Ended 28/02/201923.985.69
Axis Capital Builder Fund - Series 4 Closed Ended 28/02/201923.512.78
Mirae Asset Hybrid Equity Fund Open Ended 28/02/201922.511.51
Axis Growth Opportunities Fund Open Ended 28/02/201919.632.91
Principal Hybrid Equity Fund Open Ended 28/02/201918.441.13
ICICI Prudential Value Fund - Series 16 Closed Ended 28/02/201915.992.75
Kotak India EQ Contra Fund - Regular Plan Open Ended 28/02/201912.631.81
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 28/02/201911.070.39
Baroda Multi Cap Fund Open Ended 28/02/201911.071.49
UTI Nifty Index Fund Open Ended 28/02/201910.880.97
Kotak Bluechip Fund - Regular Plan Open Ended 28/02/201910.440.78
SBI Equity Savings Fund Open Ended 28/02/20199.920.45
Reliance ETF Nifty BeES Open Ended 28/02/20199.840.96
ICICI Prudential Nifty ETF Open Ended 28/02/20199.690.97
JM Large Cap Fund Open Ended 28/02/20199.340.40
Baroda Hybrid Equity Fund Open Ended 28/02/20199.221.37
SBI Arbitrage Opportunities Fund Open Ended 28/02/20199.210.32
JM Equity Hybrid Fund Open Ended 28/02/20197.760.31
IDFC Large Cap Fund Open Ended 28/02/20197.671.98
SBI Technology Opportunities Fund Open Ended 28/02/20196.994.80
Baroda Dynamic Equity Fund Open Ended 28/02/20196.641.88
Kotak Nifty ETF Open Ended 28/02/20196.550.97
UTI Equity Savings Fund Open Ended 28/02/20195.671.55
AXIS Equity Saver Fund Open Ended 28/02/20195.610.76
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 28/02/20195.470.97
Kotak Balanced Advantage Fund Open Ended 28/02/20195.040.20
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 28/02/20194.700.97
ICICI Prudential Equity Savings Fund Open Ended 28/02/20194.430.24
Taurus Starshare (Multi Cap) Fund Open Ended 28/02/20194.112.03
ICICI Prudential Dividend Yield Equity Fund Open Ended 28/02/20193.772.18
ICICI Prudential Nifty Index Fund Open Ended 28/02/20193.690.97
Quantum Tax Saving Fund - Regular Plan Open Ended 28/02/20193.614.88
SBI Nifty Index Fund Open Ended 28/02/20193.370.95
BNP Paribas Substantial Equity Hybrid Fund Open Ended 28/02/20193.141.16
Union Value Discovery Fund Open Ended 28/02/20193.012.04
ICICI Prudential Value Fund - Series 18 Closed Ended 28/02/20192.822.23
DSP Equal Nifty 50 Fund Open Ended 28/02/20192.712.25
HDFC Nifty 50 ETF Open Ended 28/02/20192.590.97
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 28/02/20192.550.85
Franklin India Index Fund - NSE Nifty Plan Open Ended 28/02/20192.380.95
Aditya Birla Sun Life Nifty ETF Open Ended 28/02/20192.261.07
IDBI Nifty Index Fund Open Ended 28/02/20192.120.96
Reliance Hybrid Bond Fund Open Ended 28/02/20192.060.10
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 28/02/20192.040.74
ICICI Prudential Value Fund - Series 17 Closed Ended 28/02/20191.871.02
Baroda ELSS 96 Open Ended 28/02/20191.841.27
Union Largecap Fund Open Ended 28/02/20191.730.72
ICICI Prudential Bluechip Fund Open Ended 28/02/20191.700.01
BNP Paribas Conservative Hybrid Fund - Regular Plan Open Ended 28/02/20191.660.48
SBI Dynamic Asset Allocation Fund Open Ended 28/02/20191.380.25
IDFC Nifty Fund Open Ended 28/02/20191.360.94
Reliance Index Fund - Nifty Plan Open Ended 28/02/20191.300.96
Taurus Tax Shield Open Ended 28/02/20191.262.06
Aditya Birla Sun Life Index Fund Open Ended 28/02/20191.130.80
UTI Capital Protection Oriented Scheme Series VII - IV Closed Ended 28/02/20191.100.81
Edelweiss Large Cap Fund Open Ended 28/02/20191.080.74
Edelweiss Large Cap Fund - Plan B Open Ended 28/02/20191.080.74
Edelweiss Large Cap Fund - Plan C Open Ended 28/02/20191.080.74
UTI Capital Protection Oriented Scheme Series VIII - III Closed Ended 28/02/20190.780.66
Baroda Large Cap Fund Open Ended 28/02/20190.742.44
IDFC Regular Savings Fund Open Ended 28/02/20190.690.35
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 28/02/20190.680.82
Taurus Ethical Fund Open Ended 28/02/20190.671.84
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 28/02/20190.634.06
UTI Capital Protection Oriented Scheme Series VIII - I Closed Ended 28/02/20190.560.61
Reliance ETF NV20 Open Ended 28/02/20190.532.94
Taurus Largecap Equity Fund Open Ended 28/02/20190.521.88
Tata Nifty Exchange Traded Fund Open Ended 28/02/20190.500.96
SBI Long Term Advantage Fund - Series I Closed Ended 28/02/20190.441.33
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 28/02/20190.400.18
SBI Long Term Advantage Fund - Series II Closed Ended 28/02/20190.371.28
UTI Dual Advantage Fixed Term Fund Series II - II Closed Ended 28/02/20190.361.38
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 28/02/20190.280.53
UTI Dual Advantage Fixed Term Fund Series IV - I Closed Ended 28/02/20190.260.54
LIC MF Index Fund - Nifty Plan Open Ended 28/02/20190.240.95
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 28/02/20190.241.14
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 28/02/20190.210.13
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 28/02/20190.210.14
Principal Nifty 100 Equal Weight Fund Open Ended 28/02/20190.201.15
Motilal Oswal M50 ETF Open Ended 28/02/20190.190.96
Mirae Asset Nifty 50 ETF Open Ended 28/02/20190.160.97
Baroda Conservative Hybrid Fund Open Ended 28/02/20190.150.77
DSP Nifty 50 Index Fund Open Ended 28/02/20190.140.96
Tata Index Nifty Fund - Regular Plan Open Ended 28/02/20190.140.98
Kotak Capital Protection Oriented - Series 4 Closed Ended 28/02/20190.140.19
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 28/02/20190.120.15
ICICI Prudential NV20 ETF Open Ended 28/02/20190.102.89
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 28/02/20190.100.11
IDFC Arbitrage Fund Open Ended 28/02/20190.090.00
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 28/02/20190.090.00
Principal Retirement Savings Fund - Conservative Plan Open Ended 28/02/20190.094.56
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 28/02/20190.080.17
Axis Nifty ETF - Regular Plan Open Ended 28/02/20190.070.96
Kotak Capital Protection Oriented - Series 3 Closed Ended 28/02/20190.060.20
Reliance ETF Nifty 100 Open Ended 28/02/20190.060.84
Quantum Nifty ETF Open Ended 28/02/20190.050.97
ICICI Prudential Nifty 100 ETF Open Ended 28/02/20190.030.83
Taurus Nifty Index Fund Open Ended 28/02/20190.031.73
ICICI Prudential S&P BSE 500 ETF Open Ended 28/02/20190.030.66
Invesco India Nifty Exchange Traded Fund Open Ended 28/02/20190.020.96
Edelweiss ETF - Nifty 50 Open Ended 28/02/20190.020.96
SBI BSE 100 ETF Open Ended 28/02/20190.010.84
IDFC Nifty ETF Open Ended 28/02/20190.010.95
LOAD MORE