BSE Prices delayed by 5 minutes... Prices as on Sep 24, 2018   ABB India 1386.7 [ -3.30% ]ACC 1525.05 [ -1.08% ]Ambuja Cements Ltd. 218.45 [ -3.04% ]Asian Paints Ltd. 1265.85 [ -2.86% ]Axis Bank Ltd. 597.55 [ -0.31% ]Bajaj Auto Ltd. 2756.35 [ -1.41% ]Bank of Baroda 107.85 [ -3.40% ]Bharti Airtel 357.5 [ -4.00% ]Bharat Heavy Ele 70.35 [ -1.61% ]Bharat Petroleum 367.6 [ -2.00% ]Britannia Ind. 5601.1 [ -3.10% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 646.1 [ -2.19% ]Coal India 281.45 [ 2.10% ]Colgate Palm. 1094.6 [ -1.10% ]Dabur India 433 [ -5.06% ]DLF Ltd. 184.8 [ -7.02% ]Dr. Reddy's Labs 2552.3 [ -0.41% ]GAIL (India) Ltd. 382.15 [ -1.87% ]Grasim Inds. 1018.7 [ -2.83% ]HCL Technologies 1095.7 [ 1.02% ]HDFC 1721.05 [ -6.22% ]HDFC Bank 1926.25 [ -2.16% ]Hero MotoCorp 3105.6 [ -1.90% ]Hindustan Unilever L 1591 [ -1.89% ]Hindalco Indus. 239.8 [ -0.23% ]ICICI Bank 308.75 [ -2.85% ]IDFC L 43 [ -3.70% ]Indian Hotels Co 124.65 [ -1.73% ]IndusInd Bank 1674.65 [ -4.94% ]Infosys 717.3 [ 1.56% ]ITC Ltd. 297.9 [ -1.93% ]Jindal St & Pwr 223.35 [ -4.69% ]Kotak Mahindra Bank 1149.4 [ -2.56% ]L&T 1318.4 [ -1.00% ]Lupin Ltd. 859.05 [ -3.45% ]Mahi. & Mahi 895.4 [ -6.46% ]Maruti Suzuki India 7795.85 [ -3.03% ]MTNL 14.25 [ -5.94% ]Nestle India 9650.65 [ -1.17% ]NIIT Ltd. 81.75 [ -5.05% ]NMDC Ltd. 112.45 [ -2.81% ]NTPC 168.3 [ 0.57% ]ONGC 180.1 [ 0.00% ]Punj. NationlBak 69.3 [ -4.81% ]Power Grid Corpo 198.45 [ -0.87% ]Reliance Inds. 1232.3 [ 1.27% ]SBI 264.55 [ -2.04% ]Vedanta 229.65 [ -0.02% ]Shipping Corpn. 45.8 [ -3.68% ]Sun Pharma. 623.7 [ -1.86% ]Tata Chemicals 706.3 [ -3.91% ]Tata Global Beverage 232.3 [ -0.75% ]Tata Motors Ltd. 240.25 [ -3.98% ]Tata Steel 606.6 [ -2.87% ]Tata Power Co. 69.05 [ -5.15% ]Tata Consultancy 2198.7 [ 4.51% ]Tech Mahindra Ltd. 749.85 [ 0.60% ]UltraTech Cement 3986.65 [ -2.24% ]United Spirits 521.3 [ -3.03% ]Wipro Ltd 332.6 [ -1.41% ]Zee Entertainment En 446.6 [ -1.22% ]

Wipro Ltd.

BSE: 507685 | NSE: WIPROEQ | ISIN: INE075A01022

BSE

Sep 24
332.60 -4.75 ( -1.41%)
Volume431624
Prev. Close 337.35
Open Price 332.50
Today's Low / High
330.95
     
338.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
253.50
     
339.05

NSE

Sep 24
332.70 -2.50 ( -0.75%)
Volume 3740868
Prev. Close 335.20
Open Price 330.25
Today's Low / High
330.25
     
338.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
253.50
     
338.00
You can view latest mutual fund holdings of the company.
ISIN No INE075A01022 Market Cap. ( in Cr. ) 150516.13 P/BV 3.14 Book Value ( ) 105.94
BSE Code 507685 52 Week High/Low ( ) 338/254 FV/ML 2/1 P/E(X) 18.81
NSE Code WIPROEQ Book Closure 19/07/2018 EPS ( ) 17.69 Div Yield (%) 0.60
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Value Discovery Fund Open Ended 31/08/20181051.576.07
ICICI Prudential Equity & Debt Fund Open Ended 31/08/2018731.032.52
SBI ETF Nifty 50 Open Ended 31/07/2018270.860.70
ICICI Prudential Long Term Equity Fund Open Ended 31/08/2018196.463.40
ICICI Prudential Balanced Advantage Fund Open Ended 31/08/2018190.390.65
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/07/2018169.951.44
Mirae Asset India Equity Fund Open Ended 31/08/2018122.311.35
SBI ETF Sensex Open Ended 31/07/2018108.360.88
ICICI Prudential Multi Asset Fund Open Ended 30/06/2018106.480.96
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/06/2018106.480.96
ICICI Prudential Multicap Fund Open Ended 31/08/2018102.203.35
Mirae Asset Emerging Bluechip Fund Open Ended 31/08/201899.081.62
ICICI Prudential Dynamic Bond Fund - Premium Plus Option Open Ended 31/08/201889.510.79
ICICI Prudential Dynamic Bond Fund - Regular Plan Open Ended 31/08/201889.510.79
ICICI Prudential Large & Mid Cap Fund Open Ended 31/08/201888.712.74
HDFC Top 100 Fund - Regular Plan Open Ended 31/08/201882.740.52
UTI Nifty Exchange Traded Fund Open Ended 31/08/201871.590.74
Axis Dynamic Equity Fund Open Ended 31/08/201863.772.37
IDFC Arbitrage Fund Open Ended 31/07/201853.732.11
HDFC Prudence Fund - Regular Plan Open Ended 31/05/201844.900.12
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/08/201843.670.61
HDFC Capital Builder Value Fund - Regular Plan Open Ended 31/08/201842.931.12
ICICI Prudential Technology Fund Open Ended 31/08/201840.588.84
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 31/08/201836.333.89
ICICI Prudential Focused Equity Fund Open Ended 31/08/201835.085.74
UTI Sensex Exchange Traded Fund Open Ended 31/08/201830.010.93
ICICI Prudential Equity Savings Fund Open Ended 31/08/201825.491.06
Reliance Large Cap Fund Open Ended 31/08/201821.090.18
Mirae Asset Tax Saver Fund Open Ended 31/08/201818.051.53
JM Equity Hybrid Fund Open Ended 31/08/201816.140.45
Tata Digital India Fund Open Ended 31/08/201815.064.67
ICICI Prudential Value Fund - Series 16 Closed Ended 31/08/201814.062.28
HDFC Arbitrage Fund - Regular Plan Open Ended 31/08/201812.360.35
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/08/201812.360.35
Mirae Asset Hybrid Equity Fund Open Ended 31/08/201812.240.91
HDFC Focused 30 Fund - Regular Plan Open Ended 31/08/201812.052.39
JM Large Cap Fund Open Ended 31/08/201811.810.37
UTI Multi Asset Fund Open Ended 31/08/201810.461.11
SBI Arbitrage Opportunities Fund Open Ended 31/07/20189.880.42
ICICI Prudential Value Fund - Series 6 Closed Ended 31/05/20188.593.71
SBI Equity Savings Fund Open Ended 31/07/20188.460.36
Mahindra Kar Bachat Yojana Open Ended 31/08/20187.372.32
UTI Nifty Index Fund Open Ended 31/08/20187.250.74
ICICI Prudential Nifty ETF Open Ended 31/08/20187.250.74
Reliance ETF Nifty BeES Open Ended 31/08/20186.900.74
HSBC Large Cap Equity Fund Open Ended 31/08/20186.020.81
Kotak India EQ Contra Fund - Regular Plan Open Ended 31/07/20185.641.14
IDFC Dynamic Equity Fund Open Ended 31/07/20184.710.45
ICICI Prudential Value Fund - Series 17 Closed Ended 31/08/20184.102.17
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/08/20183.830.74
Kotak Nifty ETF Open Ended 31/07/20183.790.69
HDFC Equity Savings Fund - Regular Plan Open Ended 31/08/20183.690.05
LIC MF Exchange Traded Fund - Sensex Open Ended 31/08/20183.540.92
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 31/08/20183.281.04
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 31/08/20183.130.75
DSP Equal Nifty 50 Fund Open Ended 31/08/20182.852.20
Quantum Tax Saving Fund - Regular Plan Open Ended 31/08/20182.803.80
ICICI Prudential Nifty Index Fund Open Ended 31/08/20182.780.74
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 31/08/20182.600.28
ICICI Prudential Value Fund - Series 18 Closed Ended 31/08/20182.572.02
HDFC Index Sensex Plan - Regular Plan Open Ended 31/08/20182.410.93
Sundaram Value Fund Series IX Closed Ended 31/08/20182.172.06
SBI Nifty Index Fund Open Ended 31/07/20182.140.67
SBI Technology Opportunities Fund Open Ended 31/07/20182.111.89
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/08/20182.080.63
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/08/20181.910.73
Aditya Birla Sun Life Nifty ETF Open Ended 31/08/20181.840.81
Sundaram Value Fund Series VIII Closed Ended 31/08/20181.681.91
HDFC Nifty 50 ETF Open Ended 31/08/20181.620.74
Reliance Hybrid Bond Fund Open Ended 31/08/20181.620.08
IDBI Nifty Index Fund Open Ended 31/07/20181.570.70
ICICI Prudential Bluechip Fund Open Ended 31/08/20181.390.01
Reliance Capital Builder Fund II - Series B Closed Ended 31/08/20181.203.77
Reliance Index Fund - Nifty Plan Open Ended 31/08/20181.020.74
UTI Dual Advantage Fixed Term Fund Series II - I Closed Ended 31/08/20181.000.53
Axis Arbitrage Fund Open Ended 31/08/20180.940.05
Aditya Birla Sun Life Index Fund Open Ended 31/08/20180.920.68
UTI Capital Protection Oriented Scheme Series VII - IV Closed Ended 31/08/20180.900.66
ICICI Prudential Multiple Yield Fund - Series 8 Plan A Closed Ended 31/08/20180.842.04
IDFC Nifty Fund Open Ended 31/07/20180.820.69
UTI Capital Protection Oriented Scheme Series VIII - III Closed Ended 31/08/20180.640.55
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 31/08/20180.560.67
Aditya Birla Sun Life Sensex ETF Open Ended 31/08/20180.554.64
SBI Dynamic Asset Allocation Fund Open Ended 31/07/20180.510.22
ICICI Prudential Value Fund - Series 5 Closed Ended 31/08/20180.512.69
HDFC Multi Asset Fund - Regular Plan Open Ended 31/08/20180.480.30
UTI Capital Protection Oriented Scheme Series VIII - I Closed Ended 31/08/20180.460.50
ICICI Prudential Multiple Yield Fund - Series 14 Plan A Closed Ended 31/08/20180.441.19
Kotak Equity Savings Fund - Regular Plan Open Ended 31/07/20180.400.02
ICICI Prudential Multiple Yield Fund - Series 7 Plan E Closed Ended 31/08/20180.391.03
BOI AXA Arbitrage Fund Open Ended 31/08/20180.330.24
HDFC Sensex ETF Open Ended 31/08/20180.330.93
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/08/20180.320.15
UTI Dual Advantage Fixed Term Fund Series II - II Closed Ended 31/08/20180.291.10
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/08/20180.250.13
Reliance ETF Sensex Open Ended 31/08/20180.250.93
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 31/08/20180.230.44
Principal Retirement Savings Fund - Conservative Plan Open Ended 31/08/20180.229.21
UTI Dual Advantage Fixed Term Fund Series IV - I Closed Ended 31/08/20180.210.44
Principal Nifty 100 Equal Weight Fund Open Ended 31/08/20180.211.10
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/08/20180.200.95
LIC MF Index Fund - Sensex Plan Open Ended 31/08/20180.190.93
Reliance ETF NV20 Open Ended 31/08/20180.191.75
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/08/20180.180.11
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/08/20180.170.12
Motilal Oswal M50 ETF Open Ended 31/08/20180.160.73
LIC MF Index Fund - Nifty Plan Open Ended 31/08/20180.150.74
Taurus Nifty Index Fund Open Ended 31/08/20180.110.96
Kotak Sensex ETF Open Ended 31/07/20180.110.87
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/08/20180.113.45
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/07/20180.100.15
Sundaram Value Fund Series X Closed Ended 31/08/20180.100.16
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/08/20180.090.12
Tata Index Nifty Fund - Regular Plan Open Ended 31/08/20180.090.76
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/08/20180.080.09
Reliance Index Fund - Sensex Plan Open Ended 31/08/20180.080.92
Principal Retirement Savings Fund - Moderate Plan Open Ended 31/08/20180.076.15
ICICI Prudential Sensex Index Fund Open Ended 31/08/20180.060.94
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/08/20180.060.14
Tata Index Sensex Fund - Regular Plan Open Ended 31/08/20180.061.00
Axis Nifty ETF - Regular Plan Open Ended 31/08/20180.050.73
Reliance ETF Nifty 100 Open Ended 31/08/20180.050.63
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/07/20180.050.15
SBI BSE 100 ETF Open Ended 31/07/20180.040.63
Quantum Nifty ETF Open Ended 31/08/20180.030.73
ICICI Prudential NV20 ETF Open Ended 31/08/20180.031.72
ICICI Prudential Sensex ETF Open Ended 31/08/20180.030.91
ICICI Prudential Nifty 100 ETF Open Ended 31/08/20180.020.62
ICICI Prudential S&P BSE 500 ETF Open Ended 31/08/20180.020.52
Edelweiss ETF - Nifty 50 Open Ended 31/07/20180.020.69
Invesco India Nifty Exchange Traded Fund Open Ended 31/07/20180.010.69
IDFC Sensex ETF Open Ended 31/07/20180.010.87
IDFC Nifty ETF Open Ended 31/07/20180.010.69
LOAD MORE