BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 3:59PM   ABB India 1384 [ -0.03% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3294 [ 1.58% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4815.3 [ 1.21% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1042 [ -0.23% ]Dabur India 341 [ 1.10% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 459 [ 0.15% ]Grasim Inds. 1164.6 [ -1.46% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1689.35 [ -0.05% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3676 [ 0.48% ]Hindustan Unilever L 1277.5 [ 0.27% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.5 [ -0.08% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8435 [ 0.13% ]MTNL 21.55 [ -0.69% ]Nestle India 7746.35 [ 0.32% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 737 [ -0.46% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2677.1 [ -1.02% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4174.95 [ -0.43% ]United Spirits 3203 [ -1.13% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

Wipro Ltd.

BSE: 507685 | NSE: WIPROEQ | ISIN: INE075A01022

BSE

Nov 21, 03:57
293.95 -0.65 ( -0.22%)
Volume167228
Prev. Close 294.60
Open Price 298.25
Today's Low / High
293.20
     
298.25
Bid Price(Qty.) 293.95 (972)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
218.98
     
308.40

NSE

Nov 21, 03:59
294.00 -0.35 ( -0.12%)
Volume 2060394
Prev. Close 294.35
Open Price 297.15
Today's Low / High
293.15
     
298.00
Bid Price(Qty.) 294.00 (864)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
218.60
     
308.75
You can view latest mutual fund holdings of the company.
ISIN No INE075A01022 Market Cap. ( in Cr. ) 143080.71 P/BV 2.77 Book Value ( ) 106.17
BSE Code 507685 52 Week High/Low ( ) 309/219 FV/ML 2/1 P/E(X) 16.85
NSE Code WIPROEQ Book Closure 19/07/2017 EPS ( ) 17.45 Div Yield (%) 1.36
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Value Discovery Fund Open Ended 30/09/20171262.467.54
SBI ETF Nifty 50 Open Ended 31/10/2017247.610.93
Axis Long Term Equity Fund Open Ended 31/10/2017214.191.41
ICICI Prudential Balanced Advantage Fund Open Ended 30/09/2017170.350.79
SBI ETF Sensex Open Ended 31/10/201796.001.18
ICICI Prudential Focused Bluechip Equity Fund Open Ended 30/09/201782.460.57
HDFC Top 200 Fund - Regular Plan Open Ended 31/10/201753.140.34
HDFC Prudence Fund - Regular Plan Open Ended 31/10/201744.080.13
ICICI Prudential Select Large Cap Fund Open Ended 30/09/201742.126.58
JM Equity Fund Open Ended 31/10/201740.500.68
UTI Nifty Exchange Traded Fund Open Ended 30/09/201739.420.94
ICICI Prudential Equity Income Fund Open Ended 30/09/201730.741.15
Quantum Long Term Equity Fund - Regular Plan Open Ended 31/10/201728.013.32
ICICI Prudential Technology Fund Open Ended 30/09/201723.169.25
UTI Balanced Fund Open Ended 30/09/201717.260.44
UTI Retirement Benefit Pension Fund (RBP)-1994 Open Ended 30/09/201716.820.69
JM Balanced Fund Open Ended 31/10/201716.480.66
UTI Sensex Exchange Traded Fund Open Ended 30/09/201715.821.19
UTI Wealth Builder Fund Open Ended 30/09/201713.361.39
ICICI Prudential Nifty iWIN ETF Open Ended 30/09/201711.040.94
LIC MF Equity Fund Open Ended 31/10/20177.972.16
Reliance ETF Nifty BeES Open Ended 31/10/20177.870.93
Franklin India Technology Fund Open Ended 31/10/20175.603.52
UTI Nifty Index Fund Open Ended 30/09/20175.570.93
Kotak Nifty ETF Open Ended 30/09/20175.210.94
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/10/20174.290.96
LIC MF Exchange Traded Fund - Sensex Open Ended 31/10/20173.861.17
Sundaram Equity Multiplier Fund Open Ended 30/09/20173.081.08
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/10/20172.771.92
ICICI Prudential Nifty Index Fund Open Ended 30/09/20172.690.93
HDFC Index Nifty Plan - Regular Plan Open Ended 31/10/20172.550.94
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/10/20172.390.93
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/10/20172.380.82
Quantum Tax Saving Fund - Regular Plan Open Ended 31/10/20172.363.50
Aditya Birla Sun Life Nifty ETF Open Ended 31/10/20172.030.94
IDBI Nifty Index Fund Open Ended 31/10/20171.960.94
SBI Equity Savings Fund Open Ended 31/10/20171.950.20
SBI Nifty Index Fund Open Ended 31/10/20171.900.91
LIC MF Balanced Fund Open Ended 31/10/20171.760.70
HDFC Nifty ETF Open Ended 31/10/20171.680.93
Sundaram Value Fund Series VIII Closed Ended 30/09/20171.622.18
LIC MF Diversified Equity Fund - Series 2 Closed Ended 31/10/20171.423.55
Aditya Birla Sun Life Index Fund Open Ended 31/10/20171.310.79
Reliance Index Fund - Nifty Plan Open Ended 31/10/20171.300.93
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 31/10/20171.291.02
LIC MF RGESS Fund - Series 3 Closed Ended 31/10/20171.223.11
HDFC Monthly Income Plan - Short Term Plan - Regular Plan Open Ended 31/10/20171.210.40
HDFC Index Sensex Plan - Regular Plan Open Ended 31/10/20171.201.17
UTI Dual Advantage Fixed Term Fund Series II - I Closed Ended 30/09/20171.000.57
UTI Capital Protection Oriented Scheme Series VII - IV Closed Ended 30/09/20170.900.70
IDFC Nifty Fund Open Ended 31/10/20170.890.92
Sundaram Equity Plus Open Ended 30/09/20170.842.05
SBI Dynamic Asset Allocation Fund Open Ended 31/10/20170.790.62
UTI Capital Protection Oriented Scheme Series VIII - III Closed Ended 30/09/20170.640.58
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 30/09/20170.560.70
Aditya Birla Sun Life Sensex ETF Open Ended 31/10/20170.524.71
BNP Paribas Enhanced Arbitrage Fund - Regular Plan Open Ended 31/10/20170.510.09
UTI Capital Protection Oriented Scheme Series VIII - I Closed Ended 30/09/20170.460.53
ICICI Prudential Nifty Low Vol 30 iWIN ETF Open Ended 30/09/20170.454.18
UTI Dual Advantage Fixed Term Fund Series I - II Closed Ended 30/09/20170.450.81
ICICI Prudential Multiple Yield Fund - Series 8 Plan F Closed Ended 30/09/20170.440.56
Reliance ETF Sensex Open Ended 31/10/20170.411.18
Reliance ETF NV20 Open Ended 31/10/20170.392.23
UTI Dual Advantage Fixed Term Fund Series I - III Closed Ended 30/09/20170.380.92
UTI Capital Protection Oriented Scheme Series V - II Closed Ended 30/09/20170.370.61
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/10/20170.340.16
HDFC Sensex ETF Open Ended 31/10/20170.341.18
UTI Dual Advantage Fixed Term Fund Series I - IV Closed Ended 30/09/20170.310.49
ICICI Prudential Multiple Yield Fund - Series 7 Plan E Closed Ended 30/09/20170.300.82
UTI Dual Advantage Fixed Term Fund Series II - II Closed Ended 30/09/20170.291.16
ICICI Prudential Nifty 100 iWIN ETF Open Ended 30/09/20170.280.78
UTI Capital Protection Oriented Scheme Series V - I Closed Ended 30/09/20170.270.29
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/10/20170.260.14
ICICI Prudential Multiple Yield Fund - Series 8 Plan C Closed Ended 30/09/20170.240.33
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 30/09/20170.230.46
HDFC CPO - III - 1100D October 2014 - Regular Plan Closed Ended 30/09/20170.220.14
ICICI Prudential Multiple Yield Fund - Series 8 Plan A Closed Ended 30/09/20170.220.55
LIC MF Index Fund - Nifty Plan Open Ended 31/10/20170.220.92
UTI Dual Advantage Fixed Term Fund Series IV - I Closed Ended 30/09/20170.210.47
Motilal Oswal MOSt Shares M50 ETF Open Ended 31/10/20170.190.93
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/09/20170.190.98
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/10/20170.180.12
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/10/20170.180.13
ICICI Prudential NV20 iWIN ETF Open Ended 30/09/20170.172.29
LIC MF Index Fund - Sensex Plan Open Ended 31/10/20170.171.16
Principal Index Fund - Nifty Open Ended 31/10/20170.170.94
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/10/20170.140.13
Kotak Sensex ETF Open Ended 30/09/20170.141.19
Edelweiss ETF - Nifty Quality 30 Open Ended 31/10/20170.132.90
ICICI Prudential Sensex Index Fund Open Ended 30/09/20170.131.18
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/10/20170.100.13
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/09/20170.100.16
Sundaram Regular Savings Fund Open Ended 30/09/20170.100.18
Escorts Growth Plan Open Ended 31/10/20170.091.81
ICICI Prudential Multiple Yield Fund - Series 8 Plan D Closed Ended 30/09/20170.090.23
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/10/20170.080.10
Tata Index Nifty Fund - Regular Plan Open Ended 31/10/20170.080.96
Axis Nifty ETF - Regular Plan Open Ended 31/10/20170.070.93
Reliance ETF Nifty 100 Open Ended 31/10/20170.070.79
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/10/20170.060.15
Reliance Index Fund - Sensex Plan Open Ended 31/10/20170.061.17
Tata Index Sensex Fund - Plan B Open Ended 31/10/20170.060.85
Tata Index Sensex Fund - Regular Plan Open Ended 31/10/20170.060.85
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/09/20170.050.16
Quantum Nifty ETF Open Ended 31/10/20170.050.93
Edelweiss Large Cap Advantage Fund Open Ended 31/10/20170.040.03
Edelweiss Large Cap Advantage Fund - Plan B Open Ended 31/10/20170.040.03
Edelweiss Large Cap Advantage Fund - Plan C Open Ended 31/10/20170.040.03
IDFC Nifty ETF Open Ended 31/10/20170.040.93
Edelweiss ETF - Nifty 50 Open Ended 31/10/20170.030.93
ICICI Prudential Sensex iWIN ETF Open Ended 30/09/20170.031.16
Invesco India Nifty Exchange Traded Fund Open Ended 31/10/20170.020.93
IDFC Sensex ETF Open Ended 31/10/20170.011.16
SBI BSE 100 ETF Open Ended 31/10/20170.010.79
Taurus Nifty Index Fund Open Ended 31/10/20170.000.94
LOAD MORE