BSE Prices delayed by 5 minutes... Prices as on May 22, 2019 - 4:01PM   ABB India 1452.2 [ 1.84% ]ACC 1616.1 [ 0.24% ]Ambuja Cements Ltd. 220.05 [ -0.23% ]Asian Paints Ltd. 1366.75 [ 0.60% ]Axis Bank Ltd. 779.3 [ 0.80% ]Bajaj Auto Ltd. 3049.05 [ 2.29% ]Bank of Baroda 126.2 [ 0.68% ]Bharti Airtel 336.85 [ 1.83% ]Bharat Heavy Ele 65.25 [ 3.00% ]Bharat Petroleum 384.3 [ 2.56% ]Britannia Ind. 2851.25 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 554.05 [ -0.84% ]Coal India 240.3 [ 1.26% ]Colgate Palm. 1154 [ -0.42% ]Dabur India 384.6 [ 0.47% ]DLF Ltd. 173.85 [ 1.55% ]Dr. Reddy's Labs 2658.95 [ -0.14% ]GAIL (India) Ltd. 337.9 [ -0.28% ]Grasim Inds. 857.2 [ -1.04% ]HCL Technologies 1059.2 [ 0.21% ]HDFC 2140.6 [ 1.25% ]HDFC Bank 2405.1 [ 0.05% ]Hero MotoCorp 2695 [ 1.44% ]Hindustan Unilever L 1766.15 [ -0.97% ]Hindalco Indus. 198.55 [ 1.30% ]ICICI Bank 406.1 [ 1.44% ]IDFC L 36.15 [ -0.96% ]Indian Hotels Co 148.5 [ -0.57% ]IndusInd Bank 1517.55 [ 4.84% ]Infosys 709.2 [ 0.00% ]ITC Ltd. 299.55 [ -1.88% ]Jindal St & Pwr 152.05 [ -6.80% ]Kotak Mahindra Bank 1502 [ 1.00% ]L&T 1460.55 [ 0.85% ]Lupin Ltd. 756.35 [ 1.18% ]Mahi. & Mahi 640 [ 0.19% ]Maruti Suzuki India 6904.1 [ 0.68% ]MTNL 8.61 [ 0.58% ]Nestle India 10689.9 [ 0.89% ]NIIT Ltd. 100.2 [ -1.13% ]NMDC Ltd. 94.8 [ 1.72% ]NTPC 129.6 [ 0.90% ]ONGC 176.75 [ 1.41% ]Punj. NationlBak 84.65 [ -1.74% ]Power Grid Corpo 182.1 [ -1.03% ]Reliance Inds. 1340.7 [ 0.07% ]SBI 340.85 [ 0.98% ]Vedanta 166.45 [ 0.60% ]Shipping Corpn. 31.05 [ 0.16% ]Sun Pharma. 420.65 [ 2.92% ]Tata Chemicals 620.7 [ 0.77% ]Tata Global Beverage 233.5 [ 0.58% ]Tata Motors Ltd. 179.45 [ 1.61% ]Tata Steel 473.7 [ 0.04% ]Tata Power Co. 64.85 [ 0.70% ]Tata Consultancy 2082.75 [ -1.25% ]Tech Mahindra Ltd. 750 [ -3.03% ]UltraTech Cement 4646.95 [ -0.04% ]United Spirits 541.75 [ -1.69% ]Wipro Ltd 283.2 [ -1.27% ]Zee Entertainment En 342.8 [ -1.52% ]

Vedanta Ltd.

BSE: 500295 | NSE: VEDLEQ | ISIN: INE205A01025

BSE

May 22, 04:01
166.45 +1.00 (+ 0.60%)
Volume240130
Prev. Close 165.45
Open Price 165.50
Today's Low / High
164.70
     
167.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
145.90
     
273.30

NSE

May 22, 03:59
166.30 +0.85 (+ 0.51%)
Volume 6597051
Prev. Close 165.45
Open Price 165.45
Today's Low / High
164.70
     
167.90
Bid Price(Qty.) 166.30 (2329)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
145.80
     
273.25
You can view latest mutual fund holdings of the company.
ISIN No INE205A01025 Market Cap. ( in Cr. ) 61816.98 P/BV 0.99 Book Value ( ) 167.59
BSE Code 500295 52 Week High/Low ( ) 273/146 FV/ML 1/1 P/E(X) 8.75
NSE Code VEDLEQ Book Closure 14/03/2019 EPS ( ) 19.01 Div Yield (%) 11.33
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Equity & Debt Fund Open Ended 30/04/2019950.283.64
ICICI Prudential Multi Asset Fund Open Ended 30/04/2019504.594.51
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/04/2019504.594.51
ICICI Prudential Bluechip Fund Open Ended 30/04/2019360.461.65
SBI ETF Nifty 50 Open Ended 30/04/2019337.430.64
HDFC Balanced Advantage Fund - Regular Plan Open Ended 30/04/2019332.150.81
HDFC Equity Fund - Regular Plan Open Ended 30/04/2019297.711.33
ICICI Prudential Value Discovery Fund Open Ended 30/04/2019267.401.62
Reliance Equity Hybrid Fund Open Ended 30/04/2019206.011.74
HDFC TaxSaver - Regular Plan Open Ended 30/04/2019200.702.70
HDFC Hybrid Equity Fund - Regular Plan Open Ended 30/04/2019174.680.78
HDFC Top 100 Fund - Regular Plan Open Ended 30/04/2019171.641.03
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/04/2019167.100.76
ICICI Prudential Balanced Advantage Fund Open Ended 30/04/2019161.570.56
Aditya Birla Sun Life Equity Fund Open Ended 30/04/2019146.111.32
HDFC Capital Builder Value Fund - Regular Plan Open Ended 30/04/2019144.423.18
ICICI Prudential Long Term Equity Fund Open Ended 30/04/2019140.312.24
SBI ETF Sensex Open Ended 30/04/2019131.380.78
ICICI Prudential Value Fund - Series 19 Closed Ended 30/04/2019125.666.57
UTI Hybrid Equity Fund Open Ended 30/04/2019108.971.89
ICICI Prudential Multicap Fund Open Ended 30/04/2019106.782.94
ICICI Prudential India Opportunities Fund Open Ended 30/04/2019100.116.03
Reliance Large Cap Fund Open Ended 30/04/201983.420.65
UTI Nifty Exchange Traded Fund Open Ended 30/04/201983.300.64
HDFC Equity Savings Fund - Regular Plan Open Ended 30/04/201978.691.37
UTI Value Opportunities Fund Open Ended 30/04/201975.491.66
Reliance Arbitrage Fund Open Ended 30/04/201969.380.84
UTI Mastershare Open Ended 30/04/201968.331.14
ICICI Prudential Large & Mid Cap Fund Open Ended 30/04/201966.742.17
HDFC Housing Opportunities Fund Series 1 - 1140D Nov 2017 1 Regular Plan Closed Ended 30/04/201966.062.05
Reliance Tax Saver Fund Open Ended 30/04/201960.070.56
SBI Magnum Tax Gain Scheme 93 Open Ended 30/04/201953.390.76
ICICI Prudential Infrastructure Fund Open Ended 30/04/201951.244.11
UTI Dividend Yield Fund Open Ended 30/04/201946.321.83
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/04/201940.560.32
UTI MNC Fund Open Ended 30/04/201936.791.74
UTI Sensex Exchange Traded Fund Open Ended 30/04/201934.010.78
Reliance Value Fund Open Ended 30/04/201932.171.00
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 30/04/201930.032.47
Reliance Equity Savings Fund Open Ended 30/04/201927.481.56
ICICI Prudential Manufacture in India Fund Open Ended 30/04/201926.922.21
DSP Top 100 Equity Fund Open Ended 30/04/201924.970.90
UTI Retirement Benefit Pension Fund (RBP)-1994 Open Ended 30/04/201921.370.77
UTI Core Equity Fund Open Ended 30/04/201920.002.21
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 30/04/201918.352.47
ICICI Prudential Value Fund - Series 15 Closed Ended 30/04/201918.353.00
HDFC Growth Opportunities Fund - Regular Plan Open Ended 30/04/201917.391.34
UTI Long Term Equity Fund Open Ended 30/04/201916.331.38
HDFC Focused 30 Fund - Regular Plan Open Ended 30/04/201916.183.51
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 30/04/201916.110.12
Axis Arbitrage Fund Open Ended 30/04/201916.000.72
UTI Focussed Equity Fund Series V Closed Ended 30/04/201915.512.60
HDFC Childrens Gift Fund - Regular Plan Open Ended 30/04/201915.420.57
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 30/04/201915.190.97
HDFC Hybrid Debt Fund - Regular Plan Open Ended 30/04/201914.270.46
JM Large Cap Fund Open Ended 30/04/201914.010.56
JM Multicap Fund Open Ended 30/04/201913.830.69
HSBC Multi Cap Equity Fund Open Ended 30/04/201913.352.63
ICICI Prudential Focused Equity Fund Open Ended 30/04/201913.351.99
Templeton India Equity Income Fund Open Ended 30/04/201913.341.37
IDFC Arbitrage Fund Open Ended 30/04/201913.200.36
L&T India Value Fund - Regular Plan Open Ended 30/04/201912.910.16
HDFC Infrastructure Fund - Regular Plan Open Ended 30/04/201912.831.55
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 30/04/201912.512.03
Templeton India Value Fund Open Ended 30/04/201912.512.26
DSP Natural Resources and New Energy Fund Open Ended 30/04/201911.892.88
ICICI Prudential Equity Savings Fund Open Ended 30/04/201911.680.67
ICICI Prudential Value Fund - Series 9 Closed Ended 30/04/201911.593.95
Principal Hybrid Equity Fund Open Ended 30/04/201911.010.64
UTI Focussed Equity Fund Series IV Closed Ended 30/04/201910.563.12
Kotak Equity Hybrid - Regular Plan Open Ended 30/04/20199.680.61
UTI Multi Asset Fund Open Ended 30/04/20199.361.14
Aditya Birla Sun Life Tax Relief 96 Open Ended 30/04/20199.150.11
UTI Focussed Equity Fund Series VI Closed Ended 30/04/20199.032.95
DSP Dynamic Asset Allocation Fund Open Ended 30/04/20198.860.99
SBI Arbitrage Opportunities Fund Open Ended 30/04/20198.670.34
Reliance Balanced Advantage Fund Open Ended 30/04/20198.580.49
UTI Nifty Index Fund Open Ended 30/04/20198.460.64
HSBC Large Cap Equity Fund Open Ended 30/04/20198.341.22
ICICI Prudential Value Fund - Series 16 Closed Ended 30/04/20198.341.35
Reliance ETF Nifty BeES Open Ended 30/04/20198.080.64
ICICI Prudential Nifty ETF Open Ended 30/04/20197.310.65
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 30/04/20197.061.12
AXIS Equity Saver Fund Open Ended 30/04/20196.520.86
Edelweiss Arbitrage Fund Open Ended 30/04/20195.760.18
Axis Dynamic Equity Fund Open Ended 30/04/20195.600.24
Kotak Taxsaver - Regular Plan Open Ended 30/04/20195.420.60
DSP Arbitrage Fund Open Ended 30/04/20195.371.69
Edelweiss Balanced Advantage Fund Open Ended 30/04/20195.000.36
HSBC Tax Saver Equity Fund Open Ended 30/04/20194.943.15
Kotak Balanced Advantage Fund Open Ended 30/04/20194.800.18
Kotak Nifty ETF Open Ended 30/04/20194.790.64
Tata Balanced Advantage Fund Open Ended 30/04/20194.680.59
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/04/20194.550.64
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 Closed Ended 30/04/20194.390.76
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 - DP Closed Ended 30/04/20194.390.76
HDFC Retirement Savings Fund - Equity - Regular Plan Open Ended 30/04/20194.340.64
SBI Equity Savings Fund Open Ended 30/04/20193.930.18
BNP Paribas Arbitrage Fund - Regular Plan Open Ended 30/04/20193.650.71
Kotak Equity Savings Fund - Regular Plan Open Ended 30/04/20193.570.16
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 30/04/20193.540.67
UTI Equity Savings Fund Open Ended 30/04/20193.421.00
BOI AXA Arbitrage Fund Open Ended 30/04/20193.384.23
SBI Dynamic Asset Allocation Fund Open Ended 30/04/20193.350.52
ICICI Prudential Value Fund - Series 17 Closed Ended 30/04/20193.341.70
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/04/20193.260.11
UTI Focussed Equity Fund Series I Closed Ended 30/04/20193.143.33
LIC MF Exchange Traded Fund - Sensex Open Ended 30/04/20193.070.78
HDFC Index Sensex Plan - Regular Plan Open Ended 30/04/20192.830.78
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/04/20192.690.03
SBI Nifty Index Fund Open Ended 30/04/20192.680.63
Invesco India Equity Savings Fund Open Ended 30/04/20192.650.89
Edelweiss Equity Savings Fund Open Ended 30/04/20192.582.12
ICICI Prudential Nifty Index Fund Open Ended 30/04/20192.400.64
ICICI Prudential India Recovery Fund - Series 5 Closed Ended 30/04/20192.383.09
DSP Equal Nifty 50 Fund Open Ended 30/04/20192.301.87
HDFC Nifty 50 ETF Open Ended 30/04/20191.980.64
BOI AXA Equity Debt Rebalancer Fund Open Ended 30/04/20191.961.05
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/04/20191.890.58
HSBC Infrastructure Equity Fund Open Ended 30/04/20191.841.73
Indiabulls Arbitrage Fund Open Ended 30/04/20191.771.20
L&T Business Cycles Fund - Regular Plan Open Ended 30/04/20191.720.23
Principal Balanced Advantage Fund Open Ended 30/04/20191.700.78
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/04/20191.680.63
Reliance Hybrid Bond Fund Open Ended 30/04/20191.490.08
IDBI Nifty Index Fund Open Ended 30/04/20191.380.64
L&T Dynamic Equity Fund - Regular Plan Open Ended 30/04/20191.190.22
HDFC Retirement Savings Fund - Hybrid Equity - Regular Plan Open Ended 30/04/20191.170.44
UTI Dual Advantage Fixed Term Fund Series II - IV Closed Ended 30/04/20191.150.69
Aditya Birla Sun Life Nifty ETF Open Ended 30/04/20191.060.68
HSBC Regular Savings Fund Open Ended 30/04/20191.000.84
IDFC Nifty Fund Open Ended 30/04/20190.980.63
Aditya Birla Sun Life Tax Plan Open Ended 30/04/20190.950.15
Reliance Index Fund - Nifty Plan Open Ended 30/04/20190.900.64
Reliance Capital Builder Fund IV - Series A Closed Ended 30/04/20190.880.58
UTI Arbitrage Fund Open Ended 30/04/20190.840.05
Aditya Birla Sun Life Index Fund Open Ended 30/04/20190.840.61
Reliance Retirement Fund - Income Generation Scheme Open Ended 30/04/20190.780.33
Tata Resources & Energy Fund Open Ended 30/04/20190.771.95
Edelweiss Large Cap Fund Open Ended 30/04/20190.710.44
Edelweiss Large Cap Fund - Plan B Open Ended 30/04/20190.710.44
Edelweiss Large Cap Fund - Plan C Open Ended 30/04/20190.710.44
L&T Equity Savings Fund - Regular Plan Open Ended 30/04/20190.590.32
Tata Nifty Exchange Traded Fund Open Ended 30/04/20190.580.66
Reliance ETF NV20 Open Ended 30/04/20190.542.09
ICICI Prudential Retirement Fund - Hybrid Aggressive Open Ended 30/04/20190.530.88
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 Closed Ended 30/04/20190.510.64
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 - DP Closed Ended 30/04/20190.510.64
ICICI Prudential Retirement Fund - Pure Equity Open Ended 30/04/20190.501.05
IDFC Equity Savings Fund Open Ended 30/04/20190.460.58
HDFC Multi Asset Fund - Regular Plan Open Ended 30/04/20190.440.29
Invesco India Arbitrage Fund Open Ended 30/04/20190.420.18
SBI Equity Minimum Variance Fund Open Ended 30/04/20190.410.88
HDFC Sensex ETF Open Ended 30/04/20190.380.78
Shriram Hybrid Equity Fund Open Ended 30/04/20190.360.62
DSP Regular Savings Fund Open Ended 30/04/20190.310.10
Aditya Birla Sun Life Dual Advantage Fund Series - 1 - Regular Plan Closed Ended 30/04/20190.270.34
DSP 3 Years Close Ended Equity Fund Closed Ended 30/04/20190.250.78
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 30/04/20190.240.45
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/04/20190.210.94
UTI Dual Advantage Fixed Term Fund Series II - III Closed Ended 30/04/20190.210.76
LIC MF Index Fund - Nifty Plan Open Ended 30/04/20190.180.65
Principal Nifty 100 Equal Weight Fund Open Ended 30/04/20190.170.94
DHFL Pramerica Dual Advantage Fund - Series 1 Closed Ended 30/04/20190.170.66
Reliance Index Fund - Sensex Plan Open Ended 30/04/20190.160.78
ICICI Prudential Sensex ETF Open Ended 30/04/20190.140.78
LIC MF Index Fund - Sensex Plan Open Ended 30/04/20190.140.75
Reliance ETF Sensex Open Ended 30/04/20190.140.78
Motilal Oswal M50 ETF Open Ended 30/04/20190.130.64
Aditya Birla Sun Life Capital Protection Oriented Fund - S 29 - DirectPlan Closed Ended 30/04/20190.120.17
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 29 Closed Ended 30/04/20190.120.17
Mirae Asset Nifty 50 ETF Open Ended 30/04/20190.120.65
UTI Capital Protection Oriented Scheme Series X-II Closed Ended 30/04/20190.110.41
Aditya Birla Sun Life Bal Bhavishya Yojna - Savings Plan Open Ended 30/04/20190.110.09
Aditya Birla Sun Life Bal Bhavishya Yojna - Wealth Plan Open Ended 30/04/20190.110.09
DSP Nifty 50 Index Fund Open Ended 30/04/20190.110.64
ICICI Prudential Sensex Index Fund Open Ended 30/04/20190.110.78
L&T Conservative Hybrid Fund - Regular Plan Open Ended 30/04/20190.100.25
Kotak Sensex ETF Open Ended 30/04/20190.100.78
Tata Index Nifty Fund - Regular Plan Open Ended 30/04/20190.100.65
Aditya Birla Sun Life Sensex ETF Open Ended 30/04/20190.090.77
ICICI Prudential NV20 ETF Open Ended 30/04/20190.092.04
Indiabulls Nifty 50 ETF Open Ended 30/04/20190.080.65
Tata Index Sensex Fund - Regular Plan Open Ended 30/04/20190.080.78
Reliance Dual Advantage Fixed Tenure Fund XII - Plan A Closed Ended 30/04/20190.060.18
Aditya Birla Sun Life Retirement Fund - The 30s Plan Open Ended 30/04/20190.060.08
Reliance ETF Dividend Opportunities Open Ended 30/04/20190.052.56
Axis Nifty ETF - Regular Plan Open Ended 30/04/20190.040.64
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/04/20190.040.06
Reliance ETF Nifty 100 Open Ended 30/04/20190.040.56
Quantum Nifty ETF Open Ended 30/04/20190.030.64
Aditya Birla Sun Life Retirement Fund - The 40s Plan Open Ended 30/04/20190.030.06
ICICI Prudential Nifty 100 ETF Open Ended 30/04/20190.020.55
ICICI Prudential S&P BSE 500 ETF Open Ended 30/04/20190.020.45
Invesco India Nifty Exchange Traded Fund Open Ended 30/04/20190.010.64
Edelweiss ETF - Nifty 50 Open Ended 30/04/20190.010.64
SBI ETF BSE 100 Open Ended 30/04/20190.010.57
Taurus Nifty Index Fund Open Ended 30/04/20190.010.67
IDFC Sensex ETF Open Ended 30/04/20190.010.77
IDFC Nifty ETF Open Ended 30/04/20190.010.63
LOAD MORE