BSE Prices delayed by 5 minutes... Prices as on Jan 18, 2019   ABB India 1275.6 [ -0.69% ]ACC 1439.95 [ -1.04% ]Ambuja Cements Ltd. 212.9 [ -1.02% ]Asian Paints Ltd. 1401.3 [ 0.85% ]Axis Bank Ltd. 664.3 [ -1.77% ]Bajaj Auto Ltd. 2716.55 [ -0.36% ]Bank of Baroda 117.95 [ -1.01% ]Bharti Airtel 310.95 [ -6.42% ]Bharat Heavy Ele 70.7 [ 0.86% ]Bharat Petroleum 353.5 [ -0.25% ]Britannia Ind. 3163.2 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.7 [ -0.01% ]Coal India 230 [ -0.88% ]Colgate Palm. 1309.7 [ -1.10% ]Dabur India 424.05 [ 0.92% ]DLF Ltd. 180.3 [ -2.06% ]Dr. Reddy's Labs 2598.95 [ -0.68% ]GAIL (India) Ltd. 323.15 [ -2.84% ]Grasim Inds. 824 [ -0.52% ]HCL Technologies 964.5 [ 1.02% ]HDFC 2008.05 [ 0.19% ]HDFC Bank 2131.2 [ 0.10% ]Hero MotoCorp 2893 [ -0.46% ]Hindustan Unilever L 1743.7 [ -0.37% ]Hindalco Indus. 208.75 [ 1.36% ]ICICI Bank 371.9 [ -0.39% ]IDFC L 43.15 [ -1.03% ]Indian Hotels Co 136.75 [ -0.33% ]IndusInd Bank 1516.15 [ -0.41% ]Infosys 731 [ -0.33% ]ITC Ltd. 291.1 [ -0.95% ]Jindal St & Pwr 145.7 [ -0.21% ]Kotak Mahindra Bank 1237.35 [ 1.41% ]L&T 1318.25 [ -2.07% ]Lupin Ltd. 859.6 [ -1.00% ]Mahi. & Mahi 734.65 [ 0.05% ]Maruti Suzuki India 7353.35 [ 0.27% ]MTNL 14.9 [ -0.67% ]Nestle India 11241.05 [ 0.64% ]NIIT Ltd. 91 [ 2.65% ]NMDC Ltd. 90.7 [ -1.20% ]NTPC 144.35 [ -0.65% ]ONGC 146.25 [ 0.79% ]Punj. NationlBak 82.85 [ -1.78% ]Power Grid Corpo 193.25 [ -0.51% ]Reliance Inds. 1182.95 [ 4.34% ]SBI 295.2 [ -0.72% ]Vedanta 198.15 [ 0.43% ]Shipping Corpn. 44.6 [ -1.33% ]Sun Pharma. 390.75 [ -8.52% ]Tata Chemicals 692.75 [ -0.23% ]Tata Global Beverage 215.95 [ -1.30% ]Tata Motors Ltd. 183.1 [ -0.92% ]Tata Steel 470.5 [ -0.42% ]Tata Power Co. 76 [ 0.00% ]Tata Consultancy 1900.4 [ 0.28% ]Tech Mahindra Ltd. 707.7 [ 0.34% ]UltraTech Cement 3820.55 [ -0.82% ]United Spirits 584.6 [ -1.59% ]Wipro Ltd 346.2 [ 2.91% ]Zee Entertainment En 440.15 [ -0.19% ]

UltraTech Cement Ltd.

BSE: 532538 | NSE: ULTRACEMCOEQ | ISIN: INE481G01011

BSE

Jan 18
3820.55 -31.70 ( -0.82%)
Volume9463
Prev. Close 3852.25
Open Price 3816.15
Today's Low / High
3774.00
     
3852.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3263.70
     
4550.00

NSE

Jan 18
3819.95 -26.50 ( -0.69%)
Volume 237908
Prev. Close 3846.45
Open Price 3859.00
Today's Low / High
3771.60
     
3859.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3260.45
     
4557.75
You can view latest mutual fund holdings of the company.
ISIN No INE481G01011 Market Cap. ( in Cr. ) 104909.87 P/BV 3.98 Book Value ( ) 960.58
BSE Code 532538 52 Week High/Low ( ) 4558/3260 FV/ML 10/1 P/E(X) 47.21
NSE Code ULTRACEMCOEQ Book Closure 18/07/2018 EPS ( ) 80.91 Div Yield (%) 0.27
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI ETF Nifty 50 Open Ended 31/12/2018409.160.96
Kotak Standard Multicap Fund - Regular Plan Open Ended 31/12/2018399.101.84
Franklin India Focused Equity Fund Open Ended 31/12/2018331.254.41
SBI Blue Chip Fund Open Ended 31/12/2018255.921.24
ICICI Prudential Bluechip Fund Open Ended 31/12/2018172.830.86
Franklin India Bluechip Fund - Growth Open Ended 31/12/2018139.681.79
DSP Equity & Bond Fund Open Ended 31/12/2018135.902.12
ICICI Prudential Balanced Advantage Fund Open Ended 31/12/2018132.720.45
Tata Hybrid Equity Fund - Regular Plan Open Ended 30/11/2018109.192.25
UTI Nifty Exchange Traded Fund Open Ended 31/12/201897.780.96
IDFC Multicap Fund Open Ended 31/12/201873.111.36
DSP Equity Fund Open Ended 31/12/201867.802.66
DSP Top 100 Equity Fund Open Ended 31/12/201848.601.74
IDFC Infrastructure Fund Open Ended 31/12/201845.904.86
DSP Tax Saver Fund Open Ended 31/12/201840.670.87
UTI Infrastructure Fund Open Ended 31/12/201839.913.00
DSP Focus Fund Open Ended 31/12/201839.251.78
Axis Bluechip Fund Open Ended 31/12/201836.720.98
Franklin Build India Fund Open Ended 31/12/201836.053.10
UTI CCF Savings Plan Open Ended 31/12/201835.120.95
UTI Mastershare Open Ended 31/12/201828.730.52
Tata Large & Mid Cap Fund - Regular Plan Open Ended 31/12/201827.142.05
L&T Business Cycles Fund - Regular Plan Open Ended 31/12/201824.343.08
Motilal Oswal Focused 25 Fund Open Ended 31/12/201823.432.14
DSP Tiger Fund Open Ended 31/12/201821.111.73
ICICI Prudential Manufacture in India Fund Open Ended 31/12/201819.511.54
Tata Large Cap Fund - Regular Plan Open Ended 31/12/201818.762.50
Kotak Balanced Advantage Fund Open Ended 31/12/201818.370.77
Canara Robeco Equity Hybrid Fund Open Ended 31/12/201817.310.92
Kotak Infrastructure & Economic Reform Fund - Regular Plan Open Ended 31/12/201816.964.30
Axis Equity Hybrid Fund Open Ended 31/12/201816.300.73
Kotak Taxsaver - Regular Plan Open Ended 31/12/201815.962.05
Tata Infrastructure Fund - Regular Plan Open Ended 31/12/201814.292.61
BNP Paribas Large Cap Fund Open Ended 31/12/201813.971.81
Kotak Bluechip Fund - Regular Plan Open Ended 31/12/201812.970.96
Tata Value Fund - Series 1 Closed Ended 31/12/201812.491.71
SBI Magnum Comma Fund Open Ended 31/12/201811.974.61
Tata India Tax Savings Fund - Regular Plan Open Ended 31/12/201811.970.77
JM Equity Hybrid Fund Open Ended 31/12/201811.640.33
JM Large Cap Fund Open Ended 31/12/201811.250.40
UTI Nifty Index Fund Open Ended 31/12/201810.330.96
Reliance ETF Nifty BeES Open Ended 31/12/201810.030.96
Sundaram Equity Hybrid Fund Open Ended 31/12/201810.020.72
BNP Paribas Multi Cap Fund Open Ended 31/12/20189.981.24
Canara Robeco Equity Diversified Open Ended 31/12/20189.651.07
ICICI Prudential Nifty ETF Open Ended 31/12/20189.590.94
BNP Paribas India Consumption Fund Open Ended 31/12/20188.782.70
UTI Long Term Advantage Fund - Series IV Closed Ended 31/12/20188.655.68
Sundaram Large and Mid Cap Fund Open Ended 31/12/20188.121.67
Principal Multi Cap Growth Fund Open Ended 31/12/20187.970.95
L&T India Large Cap - Regular Plan Open Ended 31/12/20187.781.80
LIC MF Equity Hybrid Fund Open Ended 31/12/20187.442.21
IDFC Equity Opportunity - Series 4 Closed Ended 31/12/20187.183.58
Axis Equity Advantage Fund - Series 1 Closed Ended 31/12/20186.720.70
JM Arbitrage Fund Open Ended 31/12/20186.700.49
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 Closed Ended 31/12/20186.231.10
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 - DP Closed Ended 31/12/20186.231.10
Kotak Nifty ETF Open Ended 31/12/20185.920.96
DSP Dynamic Asset Allocation Fund Open Ended 31/12/20185.830.65
Indiabulls Blue Chip Fund Open Ended 31/12/20185.091.69
Edelweiss Balanced Advantage Fund Open Ended 31/12/20185.050.39
BNP Paribas Long Term Equity Fund Open Ended 31/12/20184.991.10
DHFL Pramerica Long Term Equity Fund Open Ended 31/12/20184.951.60
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 31/12/20184.810.96
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/12/20184.760.98
IDBI India Top 100 Equity Fund Open Ended 31/12/20184.471.17
Canara Robeco Infrastructure Open Ended 31/12/20184.153.47
Edelweiss Large & Mid Cap Fund Open Ended 31/12/20184.071.15
BNP Paribas Substantial Equity Hybrid Fund Open Ended 31/12/20183.991.36
HSBC Large Cap Equity Fund Open Ended 31/12/20183.990.58
Principal Tax Savings Fund Open Ended 31/12/20183.901.02
UTI CCF Investment Plan Open Ended 31/12/20183.591.35
Axis Capital Builder Fund - Series 1 Closed Ended 31/12/20183.580.82
Principal Dividend Yield Fund Open Ended 31/12/20183.471.72
ICICI Prudential Nifty Index Fund Open Ended 31/12/20183.430.94
JM Value Fund Open Ended 31/12/20183.262.54
SBI Nifty Index Fund Open Ended 31/12/20183.230.94
SBI Equity Savings Fund Open Ended 31/12/20183.120.13
Principal Personal Taxsaver Open Ended 31/12/20182.881.06
LIC MF Multi Cap Fund Open Ended 31/12/20182.791.04
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/12/20182.550.84
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/12/20182.470.02
DSP Equal Nifty 50 Fund Open Ended 31/12/20182.431.98
HDFC Nifty 50 ETF Open Ended 31/12/20182.400.96
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/12/20182.380.95
IDBI Nifty Index Fund Open Ended 31/12/20182.120.96
Aditya Birla Sun Life Nifty ETF Open Ended 31/12/20182.100.99
Reliance Hybrid Bond Fund Open Ended 31/12/20182.060.10
DHFL Pramerica Diversified Equity Fund Open Ended 31/12/20182.001.86
JM Multicap Fund Open Ended 31/12/20182.001.50
BOI AXA Large & Mid Cap Equity Fund Open Ended 31/12/20181.801.22
BOI AXA Large & Mid Cap Equity Fund - Eco Plan Open Ended 31/12/20181.801.22
Canara Robeco Capital Protection Oriented Fund - Series 8 Closed Ended 31/12/20181.690.20
Taurus Starshare (Multi Cap) Fund Open Ended 31/12/20181.670.82
IDFC Equity Savings Fund Open Ended 31/12/20181.641.37
Indiabulls Tax Savings Fund Open Ended 31/12/20181.632.19
Canara Robeco Bluechip Equity Fund Open Ended 31/12/20181.541.01
Edelweiss Multi-Cap Fund Open Ended 31/12/20181.380.68
DHFL Pramerica Large Cap Fund - Series 2 Closed Ended 31/12/20181.362.31
Canara Robeco Capital Protection Oriented Fund - Series 7 Closed Ended 31/12/20181.320.22
Reliance Index Fund - Nifty Plan Open Ended 31/12/20181.310.96
IDFC Nifty Fund Open Ended 31/12/20181.310.94
LIC MF Infrastructure Fund Open Ended 31/12/20181.282.38
Tata Resources & Energy Fund Open Ended 31/12/20181.283.32
Principal Balanced Advantage Fund Open Ended 31/12/20181.230.74
HSBC Infrastructure Equity Fund Open Ended 31/12/20181.201.05
Aditya Birla Sun Life Index Fund Open Ended 31/12/20181.130.78
Canara Robeco Conservative Hybrid Fund Open Ended 31/12/20181.070.52
JM Tax Gain Fund Open Ended 31/12/20180.903.02
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 Closed Ended 31/12/20180.841.11
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 - DP Closed Ended 31/12/20180.841.11
Edelweiss Large Cap Fund Open Ended 31/12/20180.720.50
Edelweiss Large Cap Fund - Plan B Open Ended 31/12/20180.720.50
Edelweiss Large Cap Fund - Plan C Open Ended 31/12/20180.720.50
Axis Equity Advantage Fund - Series 2 Closed Ended 31/12/20180.640.69
UTI Arbitrage Fund Open Ended 31/12/20180.640.05
Taurus Largecap Equity Fund Open Ended 31/12/20180.612.10
IDBI Equity Savings Fund Open Ended 31/12/20180.602.91
Invesco India Arbitrage Fund Open Ended 31/12/20180.560.18
Shriram Hybrid Equity Fund Open Ended 31/12/20180.561.00
DHFL Pramerica Tax Plan Open Ended 31/12/20180.521.49
Edelweiss Long Term Equity Fund (Tax Savings) Open Ended 31/12/20180.480.63
ICICI Prudential India Recovery Fund - Series 4 Closed Ended 31/12/20180.421.00
Tata Infrastructure Tax Saving Fund Closed Ended 31/12/20180.407.87
Sundaram Capital Protection Oriented Fund - 5 Years - Series 7 Closed Ended 31/12/20180.370.40
Taurus Tax Shield Open Ended 31/12/20180.360.59
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/12/20180.360.16
DSP 3 Years Close Ended Equity Fund Closed Ended 31/12/20180.341.12
Sundaram Capital Protection Oriented Fund - 5 Years - Series 8 Closed Ended 31/12/20180.330.39
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/12/20180.313.19
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/12/20180.260.16
Sundaram Hybrid Fund - Series O Closed Ended 31/12/20180.240.28
LIC MF Index Fund - Nifty Plan Open Ended 31/12/20180.230.96
Taurus Ethical Fund Open Ended 31/12/20180.210.59
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/12/20180.200.95
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/12/20180.190.13
Motilal Oswal M50 ETF Open Ended 31/12/20180.180.95
Principal Nifty 100 Equal Weight Fund Open Ended 31/12/20180.181.02
Sundaram Hybrid Fund - Series P Closed Ended 31/12/20180.180.30
L&T Conservative Hybrid Fund - Regular Plan Open Ended 31/12/20180.180.41
Sundaram Hybrid Fund - Series K Closed Ended 31/12/20180.170.58
Axis Arbitrage Fund Open Ended 31/12/20180.160.01
LIC MF Childrens Gift Fund Open Ended 31/12/20180.161.11
Mirae Asset Nifty 50 ETF Open Ended 31/12/20180.150.96
Sahara Infrastructure Fund - Fixed Pricing Open Ended 31/12/20180.143.12
Sahara Infrastructure Fund - Variable Pricing Open Ended 31/12/20180.143.12
Tata Index Nifty Fund - Regular Plan Open Ended 31/12/20180.140.94
Edelweiss Tax Advantage Fund Open Ended 31/12/20180.131.33
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/12/20180.130.19
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/12/20180.130.14
Sundaram Hybrid Fund - Series U Closed Ended 31/12/20180.120.25
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/12/20180.100.14
DSP Dual Advantage Fund - Series 49 - 42M Closed Ended 31/12/20180.090.19
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/12/20180.070.16
Taurus Nifty Index Fund Open Ended 31/12/20180.070.97
Axis Nifty ETF - Regular Plan Open Ended 31/12/20180.070.96
Sahara Growth Fund Open Ended 31/12/20180.061.56
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/12/20180.060.19
Reliance ETF Nifty 100 Open Ended 31/12/20180.060.83
Sahara Power and Natural Resources Fund Open Ended 31/12/20180.053.34
Quantum Nifty ETF Open Ended 31/12/20180.050.95
Edelweiss Multi - Asset Allocation Fund Open Ended 31/12/20180.050.78
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 31/12/20180.050.78
ICICI Prudential Nifty 100 ETF Open Ended 31/12/20180.030.81
ICICI Prudential S&P BSE 500 ETF Open Ended 31/12/20180.030.64
Principal Retirement Savings Fund - Progressive Plan Open Ended 31/12/20180.021.15
Invesco India Nifty Exchange Traded Fund Open Ended 31/12/20180.020.96
Edelweiss ETF - Nifty 50 Open Ended 31/12/20180.020.96
Sahara Super 20 Fund Open Ended 31/12/20180.013.84
SBI BSE 100 ETF Open Ended 31/12/20180.010.83
IDFC Nifty ETF Open Ended 31/12/20180.010.93
Principal Retirement Savings Fund - Conservative Plan Open Ended 31/12/20180.000.21
Principal Retirement Savings Fund - Moderate Plan Open Ended 31/12/20180.000.52
Edelweiss Equity Savings Fund Open Ended 31/12/20180.000.00
LOAD MORE