BSE Prices delayed by 5 minutes... Prices as on May 22, 2019 - 4:01PM   ABB India 1452.2 [ 1.84% ]ACC 1616.1 [ 0.24% ]Ambuja Cements Ltd. 220.05 [ -0.23% ]Asian Paints Ltd. 1366.75 [ 0.60% ]Axis Bank Ltd. 779.3 [ 0.80% ]Bajaj Auto Ltd. 3049.05 [ 2.29% ]Bank of Baroda 126.2 [ 0.68% ]Bharti Airtel 336.85 [ 1.83% ]Bharat Heavy Ele 65.25 [ 3.00% ]Bharat Petroleum 384.3 [ 2.56% ]Britannia Ind. 2851.25 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 554.05 [ -0.84% ]Coal India 240.3 [ 1.26% ]Colgate Palm. 1154 [ -0.42% ]Dabur India 384.6 [ 0.47% ]DLF Ltd. 173.85 [ 1.55% ]Dr. Reddy's Labs 2658.95 [ -0.14% ]GAIL (India) Ltd. 337.9 [ -0.28% ]Grasim Inds. 857.2 [ -1.04% ]HCL Technologies 1059.2 [ 0.21% ]HDFC 2140.6 [ 1.25% ]HDFC Bank 2405.1 [ 0.05% ]Hero MotoCorp 2695 [ 1.44% ]Hindustan Unilever L 1766.15 [ -0.97% ]Hindalco Indus. 198.55 [ 1.30% ]ICICI Bank 406.1 [ 1.44% ]IDFC L 36.15 [ -0.96% ]Indian Hotels Co 148.5 [ -0.57% ]IndusInd Bank 1517.55 [ 4.84% ]Infosys 709.2 [ 0.00% ]ITC Ltd. 299.55 [ -1.88% ]Jindal St & Pwr 152.05 [ -6.80% ]Kotak Mahindra Bank 1502 [ 1.00% ]L&T 1460.55 [ 0.85% ]Lupin Ltd. 756.35 [ 1.18% ]Mahi. & Mahi 640 [ 0.19% ]Maruti Suzuki India 6904.1 [ 0.68% ]MTNL 8.61 [ 0.58% ]Nestle India 10689.9 [ 0.89% ]NIIT Ltd. 100.2 [ -1.13% ]NMDC Ltd. 94.8 [ 1.72% ]NTPC 129.6 [ 0.90% ]ONGC 176.75 [ 1.41% ]Punj. NationlBak 84.65 [ -1.74% ]Power Grid Corpo 182.1 [ -1.03% ]Reliance Inds. 1340.7 [ 0.07% ]SBI 340.85 [ 0.98% ]Vedanta 166.45 [ 0.60% ]Shipping Corpn. 31.05 [ 0.16% ]Sun Pharma. 420.65 [ 2.92% ]Tata Chemicals 620.7 [ 0.77% ]Tata Global Beverage 233.5 [ 0.58% ]Tata Motors Ltd. 179.45 [ 1.61% ]Tata Steel 473.7 [ 0.04% ]Tata Power Co. 64.85 [ 0.70% ]Tata Consultancy 2082.75 [ -1.25% ]Tech Mahindra Ltd. 750 [ -3.03% ]UltraTech Cement 4646.95 [ -0.04% ]United Spirits 541.75 [ -1.69% ]Wipro Ltd 283.2 [ -1.27% ]Zee Entertainment En 342.8 [ -1.52% ]

UltraTech Cement Ltd.

BSE: 532538 | NSE: ULTRACEMCOEQ | ISIN: INE481G01011

BSE

May 22, 04:01
4646.95 -1.65 ( -0.04%)
Volume20764
Prev. Close 4648.60
Open Price 4648.60
Today's Low / High
4593.00
     
4674.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3263.70
     
4805.00

NSE

May 22, 03:59
4647.35 +7.60 (+ 0.16%)
Volume 608316
Prev. Close 4639.75
Open Price 4662.70
Today's Low / High
4592.00
     
4673.65
Bid Price(Qty.) 4647.35 (66)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3260.45
     
4807.65
You can view latest mutual fund holdings of the company.
ISIN No INE481G01011 Market Cap. ( in Cr. ) 127637.62 P/BV 4.50 Book Value ( ) 1,033.63
BSE Code 532538 52 Week High/Low ( ) 4808/3260 FV/ML 10/1 P/E(X) 70.81
NSE Code ULTRACEMCOEQ Book Closure 18/07/2018 EPS ( ) 65.63 Div Yield (%) 0.25
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI ETF Nifty 50 Open Ended 30/04/2019534.961.02
Kotak Standard Multicap Fund - Regular Plan Open Ended 30/04/2019461.681.90
Franklin India Focused Equity Fund Open Ended 30/04/2019380.894.61
SBI Blue Chip Fund Open Ended 30/04/2019296.061.33
ICICI Prudential Bluechip Fund Open Ended 30/04/2019241.531.11
Franklin India Bluechip Fund - Growth Open Ended 30/04/2019173.132.22
DSP Equity & Bond Fund Open Ended 30/04/2019141.862.23
UTI Nifty Exchange Traded Fund Open Ended 30/04/2019132.071.02
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/04/2019104.800.83
Tata Hybrid Equity Fund - Regular Plan Open Ended 30/04/201992.341.96
ICICI Prudential Balanced Advantage Fund Open Ended 30/04/201983.370.29
DSP Equity Fund Open Ended 30/04/201978.243.03
Axis Bluechip Fund Open Ended 30/04/201964.641.26
DSP Tax Saver Fund Open Ended 30/04/201959.071.08
DSP Top 100 Equity Fund Open Ended 30/04/201956.222.03
IDFC Multicap Fund Open Ended 30/04/201954.550.99
Axis Multicap Fund Open Ended 30/04/201949.861.46
IDFC Infrastructure Fund Open Ended 30/04/201946.174.99
UTI Infrastructure Fund Open Ended 30/04/201946.173.47
Franklin Build India Fund Open Ended 30/04/201943.863.49
Reliance Arbitrage Fund Open Ended 30/04/201943.770.53
DSP Focus Fund Open Ended 30/04/201943.172.11
IDFC Arbitrage Fund Open Ended 30/04/201935.000.97
Tata Large & Mid Cap Fund - Regular Plan Open Ended 30/04/201929.092.11
Axis Equity Hybrid Fund Open Ended 30/04/201926.041.18
ICICI Prudential Manufacture in India Fund Open Ended 30/04/201925.902.13
Sundaram Large and Mid Cap Fund Open Ended 30/04/201925.044.07
HSBC Large Cap Equity Fund Open Ended 30/04/201923.083.37
IDFC Tax Advantage (ELSS) Fund Open Ended 30/04/201923.081.16
L&T Business Cycles Fund - Regular Plan Open Ended 30/04/201923.083.07
BNP Paribas Large Cap Fund Open Ended 30/04/201921.932.81
Tata Large Cap Fund - Regular Plan Open Ended 30/04/201921.702.74
Canara Robeco Equity Hybrid Fund Open Ended 30/04/201920.390.96
Principal Hybrid Equity Fund Open Ended 30/04/201919.161.10
Kotak Infrastructure & Economic Reform Fund - Regular Plan Open Ended 30/04/201918.474.87
Kotak Taxsaver - Regular Plan Open Ended 30/04/201918.472.06
DSP Tiger Fund Open Ended 30/04/201917.781.54
Kotak Bluechip Fund - Regular Plan Open Ended 30/04/201916.751.19
Tata Infrastructure Fund - Regular Plan Open Ended 30/04/201916.533.02
Invesco India Growth Opportunities Fund Open Ended 30/04/201916.391.26
UTI Arbitrage Fund Open Ended 30/04/201916.340.97
Axis Arbitrage Fund Open Ended 30/04/201916.160.73
BNP Paribas Multi Cap Fund Open Ended 30/04/201915.251.97
Principal Multi Cap Growth Fund Open Ended 30/04/201914.721.67
HSBC Equity Hybrid Fund Open Ended 30/04/201913.852.13
SBI Magnum Comma Fund Open Ended 30/04/201913.855.26
Tata India Tax Savings Fund - Regular Plan Open Ended 30/04/201913.850.77
UTI Nifty Index Fund Open Ended 30/04/201913.411.01
Reliance ETF Nifty BeES Open Ended 30/04/201912.811.02
Kotak Balanced Advantage Fund Open Ended 30/04/201912.140.45
ICICI Prudential Nifty ETF Open Ended 30/04/201911.501.02
Edelweiss Balanced Advantage Fund Open Ended 30/04/201911.210.80
Sundaram Diversified Equity Fund Open Ended 30/04/201911.050.41
IDFC Large Cap Fund Open Ended 30/04/201910.532.52
Invesco India Tax Plan Open Ended 30/04/201910.471.25
JM Large Cap Fund Open Ended 30/04/201910.370.42
UTI Long Term Advantage Fund - Series IV Closed Ended 30/04/201910.016.51
Canara Robeco Equity Diversified Open Ended 30/04/20199.960.86
Sundaram Equity Hybrid Fund Open Ended 30/04/20199.540.60
IDFC Equity Opportunity - Series 4 Closed Ended 30/04/20198.774.34
Invesco India Dynamic Equity Fund Open Ended 30/04/20198.620.86
BNP Paribas India Consumption Fund Open Ended 30/04/20198.542.40
JM Multicap Fund Open Ended 30/04/20198.330.42
Kotak Nifty ETF Open Ended 30/04/20197.591.02
Sundaram Select Focus Open Ended 30/04/20197.410.76
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/04/20197.211.02
BNP Paribas Long Term Equity Fund Open Ended 30/04/20196.931.48
Principal Tax Savings Fund Open Ended 30/04/20196.771.67
L&T India Large Cap - Regular Plan Open Ended 30/04/20196.371.35
SBI Equity Savings Fund Open Ended 30/04/20196.290.29
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 Closed Ended 30/04/20196.271.08
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 - DP Closed Ended 30/04/20196.271.08
DSP Dynamic Asset Allocation Fund Open Ended 30/04/20196.230.69
Axis Capital Builder Fund - Series 1 Closed Ended 30/04/20196.141.35
DSP Arbitrage Fund Open Ended 30/04/20196.001.89
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 30/04/20195.511.04
Axis Children's Gift Fund Compulsory Lock-in - Regular Plan Open Ended 30/04/20194.641.14
Axis Children's Gift Fund No Lock-in - Regular Plan Open Ended 30/04/20194.641.14
Principal Personal Taxsaver Open Ended 30/04/20194.531.67
Kotak India Growth Fund Series 4 Closed Ended 30/04/20194.391.09
SBI Nifty Index Fund Open Ended 30/04/20194.241.00
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/04/20194.160.05
SBI Arbitrage Opportunities Fund Open Ended 30/04/20194.160.16
JM Arbitrage Fund Open Ended 30/04/20194.065.42
ICICI Prudential Nifty Index Fund Open Ended 30/04/20193.771.01
JM Value Fund Open Ended 30/04/20193.772.87
Axis Triple Advantage Fund Open Ended 30/04/20193.251.17
IIFL Focused Equity Fund Open Ended 30/04/20193.231.83
HDFC Nifty 50 ETF Open Ended 30/04/20193.141.02
Invesco India Equity & Bond Fund Open Ended 30/04/20193.090.71
Mahindra Pragati Bluechip Yojana Open Ended 30/04/20193.004.43
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/04/20192.940.90
DSP Equal Nifty 50 Fund Open Ended 30/04/20192.812.29
Canara Robeco Infrastructure Open Ended 30/04/20192.682.30
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/04/20192.671.01
Canara Robeco Bluechip Equity Fund Open Ended 30/04/20192.471.34
Principal Balanced Advantage Fund Open Ended 30/04/20192.441.12
Reliance Hybrid Bond Fund Open Ended 30/04/20192.360.12
BNP Paribas Arbitrage Fund - Regular Plan Open Ended 30/04/20192.310.45
BNP Paribas Substantial Equity Hybrid Fund Open Ended 30/04/20192.310.82
DHFL Pramerica Diversified Equity Fund Open Ended 30/04/20192.312.01
Taurus Starshare (Multi Cap) Fund Open Ended 30/04/20192.271.05
LIC MF Equity Hybrid Fund Open Ended 30/04/20192.200.64
IDBI Nifty Index Fund Open Ended 30/04/20192.191.02
Canara Robeco Capital Protection Oriented Fund - Series 8 Closed Ended 30/04/20191.950.22
Kotak Equity Savings Fund - Regular Plan Open Ended 30/04/20191.940.09
Invesco India Largecap Fund Open Ended 30/04/20191.931.01
Union Largecap Fund Open Ended 30/04/20191.920.80
DHFL Pramerica Long Term Equity Fund Open Ended 30/04/20191.750.54
Aditya Birla Sun Life Nifty ETF Open Ended 30/04/20191.681.07
DHFL Pramerica Large Cap Fund - Series 2 Closed Ended 30/04/20191.572.54
Edelweiss Large Cap Fund Open Ended 30/04/20191.560.98
Edelweiss Large Cap Fund - Plan B Open Ended 30/04/20191.560.98
Edelweiss Large Cap Fund - Plan C Open Ended 30/04/20191.560.98
IDFC Nifty Fund Open Ended 30/04/20191.561.01
Canara Robeco Capital Protection Oriented Fund - Series 7 Closed Ended 30/04/20191.520.25
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 30/04/20191.480.24
LIC MF Infrastructure Fund Open Ended 30/04/20191.482.67
Reliance Index Fund - Nifty Plan Open Ended 30/04/20191.431.01
HSBC Infrastructure Equity Fund Open Ended 30/04/20191.381.31
Union Tax Saver Scheme Open Ended 30/04/20191.380.55
Aditya Birla Sun Life Index Fund Open Ended 30/04/20191.310.96
SBI Long Term Advantage Fund - Series I Closed Ended 30/04/20191.063.03
JM Tax Gain Fund Open Ended 30/04/20191.043.30
Indiabulls Tax Savings Fund Open Ended 30/04/20190.961.19
SBI Long Term Advantage Fund - Series II Closed Ended 30/04/20190.923.11
Tata Nifty Exchange Traded Fund Open Ended 30/04/20190.901.02
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 30/04/20190.893.50
Axis Regular Saver Fund Open Ended 30/04/20190.890.33
Shriram Hybrid Equity Fund Open Ended 30/04/20190.871.49
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 Closed Ended 30/04/20190.851.08
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 - DP Closed Ended 30/04/20190.851.08
Union Balanced Advantage Fund Open Ended 30/04/20190.830.15
Taurus Ethical Fund Open Ended 30/04/20190.792.07
Invesco India Equity Savings Fund Open Ended 30/04/20190.740.25
IDFC Equity Savings Fund Open Ended 30/04/20190.690.87
Principal Equity Savings Fund (Growth Accum) Open Ended 30/04/20190.691.11
Edelweiss Equity Savings Fund Open Ended 30/04/20190.650.53
Taurus Largecap Equity Fund Open Ended 30/04/20190.571.94
SBI Equity Minimum Variance Fund Open Ended 30/04/20190.521.11
Sundaram Capital Protection Oriented Fund - 5 Years - Series 7 Closed Ended 30/04/20190.430.45
Taurus Tax Shield Open Ended 30/04/20190.420.62
Sundaram Capital Protection Oriented Fund - 5 Years - Series 8 Closed Ended 30/04/20190.380.45
DSP 3 Years Close Ended Equity Fund Closed Ended 30/04/20190.341.08
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/04/20190.300.18
Sundaram Hybrid Fund - Series O Closed Ended 30/04/20190.280.32
LIC MF Index Fund - Nifty Plan Open Ended 30/04/20190.281.02
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/04/20190.261.14
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/04/20190.220.15
Motilal Oswal M50 ETF Open Ended 30/04/20190.211.01
Principal Nifty 100 Equal Weight Fund Open Ended 30/04/20190.211.15
Sundaram Hybrid Fund - Series P Closed Ended 30/04/20190.210.34
L&T Conservative Hybrid Fund - Regular Plan Open Ended 30/04/20190.200.50
DHFL Pramerica Tax Plan Open Ended 30/04/20190.180.54
LIC MF Childrens Gift Fund Open Ended 30/04/20190.181.33
Mirae Asset Nifty 50 ETF Open Ended 30/04/20190.181.01
DSP Nifty 50 Index Fund Open Ended 30/04/20190.171.01
Sahara Infrastructure Fund - Fixed Pricing Open Ended 30/04/20190.163.58
Sahara Infrastructure Fund - Variable Pricing Open Ended 30/04/20190.163.58
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/04/20190.150.22
Tata Index Nifty Fund - Regular Plan Open Ended 30/04/20190.151.00
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/04/20190.150.16
Sundaram Hybrid Fund - Series U Closed Ended 30/04/20190.140.27
Indiabulls Nifty 50 ETF Open Ended 30/04/20190.131.02
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/04/20190.120.15
DSP Dual Advantage Fund - Series 49 - 42M Closed Ended 30/04/20190.110.21
Axis Dynamic Equity Fund Open Ended 30/04/20190.090.00
Sahara Growth Fund Open Ended 30/04/20190.071.74
Axis Nifty ETF - Regular Plan Open Ended 30/04/20190.071.02
Taurus Nifty Index Fund Open Ended 30/04/20190.074.99
Taurus Infrastructure Fund Open Ended 30/04/20190.071.55
Reliance ETF Nifty 100 Open Ended 30/04/20190.060.89
Sahara Power and Natural Resources Fund Open Ended 30/04/20190.063.84
Edelweiss Multi - Asset Allocation Fund Open Ended 30/04/20190.060.87
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 30/04/20190.060.87
Quantum Nifty ETF Open Ended 30/04/20190.051.02
ICICI Prudential Nifty 100 ETF Open Ended 30/04/20190.040.85
ICICI Prudential S&P BSE 500 ETF Open Ended 30/04/20190.030.70
Invesco India Nifty Exchange Traded Fund Open Ended 30/04/20190.021.02
Edelweiss ETF - Nifty 50 Open Ended 30/04/20190.021.02
Sahara Super 20 Fund Open Ended 30/04/20190.024.31
SBI ETF BSE 100 Open Ended 30/04/20190.010.90
IDFC Nifty ETF Open Ended 30/04/20190.010.99
Indiabulls Blue Chip Fund Open Ended 30/04/20190.000.00
LOAD MORE