BSE Prices delayed by 5 minutes... Prices as on Aug 17, 2018   ABB India 1227 [ 2.35% ]ACC 1592.85 [ 2.11% ]Ambuja Cements Ltd. 228.75 [ 1.83% ]Asian Paints Ltd. 1399.8 [ 0.54% ]Axis Bank Ltd. 627.1 [ 0.52% ]Bajaj Auto Ltd. 2660.9 [ -0.23% ]Bank of Baroda 146 [ 2.17% ]Bharti Airtel 371.25 [ -0.22% ]Bharat Heavy Ele 73.85 [ 2.00% ]Bharat Petroleum 377.5 [ -0.13% ]Britannia Ind. 6617.05 [ 2.01% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 648.15 [ 0.12% ]Coal India 281.2 [ -0.44% ]Colgate Palm. 1141.65 [ 0.04% ]Dabur India 455.45 [ 2.37% ]DLF Ltd. 210.1 [ 1.57% ]Dr. Reddy's Labs 2363.35 [ 0.66% ]GAIL (India) Ltd. 387.25 [ -1.64% ]Grasim Inds. 1044.2 [ 4.52% ]HCL Technologies 1003.45 [ 0.75% ]HDFC 1883.6 [ -0.39% ]HDFC Bank 2077.25 [ 0.08% ]Hero MotoCorp 3248.6 [ -1.14% ]Hindustan Unilever L 1780.8 [ 2.63% ]Hindalco Indus. 219.65 [ 1.57% ]ICICI Bank 340.05 [ 1.67% ]IDFC L 52.05 [ 4.41% ]Indian Hotels Co 127.3 [ 2.79% ]IndusInd Bank 1989.65 [ 0.33% ]Infosys 1431.35 [ 0.42% ]ITC Ltd. 313.75 [ 2.27% ]Jindal St & Pwr 198.6 [ 3.44% ]Kotak Mahindra Bank 1262.95 [ 1.45% ]L&T 1240.3 [ 0.60% ]Lupin Ltd. 879.35 [ 3.53% ]Mahi. & Mahi 961 [ 1.24% ]Maruti Suzuki India 9148.3 [ -0.58% ]MTNL 15.1 [ 1.00% ]Nestle India 10875.35 [ 0.07% ]NIIT Ltd. 92.15 [ 0.93% ]NMDC Ltd. 104.35 [ 2.81% ]NTPC 157.95 [ -0.19% ]ONGC 163.1 [ -0.61% ]Punj. NationlBak 83.45 [ 2.14% ]Power Grid Corpo 187.2 [ -0.05% ]Reliance Inds. 1203.45 [ 0.27% ]SBI 302 [ 3.18% ]Vedanta 215 [ 3.09% ]Shipping Corpn. 57.75 [ -0.09% ]Sun Pharma. 623.3 [ 0.60% ]Tata Chemicals 708.3 [ 1.91% ]Tata Global Beverage 242.15 [ 1.28% ]Tata Motors Ltd. 257.35 [ 2.47% ]Tata Steel 580.6 [ 2.20% ]Tata Power Co. 68.65 [ 2.16% ]Tata Consultancy 2011.85 [ 0.15% ]Tech Mahindra Ltd. 686.8 [ 2.95% ]UltraTech Cement 4281.7 [ 1.64% ]United Spirits 638.9 [ 1.86% ]Wipro Ltd 279.6 [ -0.09% ]Zee Entertainment En 504.35 [ 0.63% ]

UltraTech Cement Ltd.

BSE: 532538 | NSE: ULTRACEMCOEQ | ISIN: INE481G01011

BSE

Aug 17
4281.70 +69.15 (+ 1.64%)
Volume14271
Prev. Close 4212.55
Open Price 4213.50
Today's Low / High
4209.65
     
4312.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3566.45
     
4594.30

NSE

Aug 17
4285.70 +72.20 (+ 1.71%)
Volume 262047
Prev. Close 4213.50
Open Price 4260.00
Today's Low / High
4204.45
     
4308.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3563.00
     
4599.90
You can view latest mutual fund holdings of the company.
ISIN No INE481G01011 Market Cap. ( in Cr. ) 117695.77 P/BV 4.46 Book Value ( ) 960.63
BSE Code 532538 52 Week High/Low ( ) 4600/3563 FV/ML 10/1 P/E(X) 52.96
NSE Code ULTRACEMCOEQ Book Closure 18/07/2018 EPS ( ) 80.92 Div Yield (%) 0.25
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Kotak Standard Multicap Fund - Regular Plan Open Ended 30/06/2018381.861.93
SBI ETF Nifty 50 Open Ended 30/06/2018337.010.94
Franklin India Focused Equity Fund Open Ended 30/06/2018267.303.63
SBI Blue Chip Fund Open Ended 30/06/2018208.491.09
Franklin India Bluechip Fund - Growth Open Ended 30/06/2018114.561.44
Tata Hybrid Equity Fund - Regular Plan Open Ended 31/07/2018114.492.19
ICICI Prudential Bluechip Fund Open Ended 30/06/2018112.450.64
DSP BlackRock Equity & Bond Fund Open Ended 30/06/2018104.321.50
UTI Nifty Exchange Traded Fund Open Ended 30/06/201876.900.94
Franklin India Equity Fund Open Ended 30/06/201868.730.60
ICICI Prudential Balanced Advantage Fund Open Ended 30/06/201856.630.20
DSP BlackRock Tax Saver Fund Open Ended 30/06/201854.551.29
DSP BlackRock Top 100 Equity Fund Open Ended 30/06/201849.561.75
UTI Infrastructure Fund Open Ended 30/06/201848.503.46
DSP BlackRock Equity Opportunities Fund Open Ended 30/06/201848.330.90
UTI Mastershare Open Ended 30/06/201844.680.86
DSP BlackRock Equity Fund Open Ended 30/06/201843.111.72
DSP BlackRock Focus Fund Open Ended 30/06/201842.361.56
IDFC Infrastructure Fund Open Ended 30/06/201838.273.50
L&T Tax Advantage Fund - Regular Plan Open Ended 31/07/201835.941.08
UTI CCF Savings Plan Open Ended 30/06/201833.600.89
L&T Equity Fund - Regular Plan Open Ended 31/07/201832.881.18
Tata Large & Mid Cap Fund - Regular Plan Open Ended 31/07/201828.522.11
L&T Business Cycles Fund - Regular Plan Open Ended 31/07/201826.422.84
DSP BlackRock Tiger Fund Open Ended 30/06/201825.401.94
Motilal Oswal Focused 25 Fund Open Ended 30/06/201821.291.91
Tata Large Cap Fund - Regular Plan Open Ended 31/07/201819.712.45
Canara Robeco Equity Hybrid Fund Open Ended 30/06/201818.701.16
HDFC Equity Savings Fund - Regular Plan Open Ended 30/06/201818.100.24
Tata Ethical Fund - Regular Plan Open Ended 31/07/201817.193.21
Kotak Taxsaver - Regular Plan Open Ended 30/06/201815.272.09
Kotak Infrastructure & Economic Reform Fund - Regular Plan Open Ended 30/06/201815.083.39
Tata Infrastructure Fund - Regular Plan Open Ended 31/07/201815.012.57
JM Large Cap Fund Open Ended 30/06/201814.350.65
Sundaram Balanced Fund Open Ended 30/06/201813.641.25
BNP Paribas Large Cap Fund Open Ended 30/06/201813.371.54
Tata India Tax Savings Fund - Regular Plan Open Ended 31/07/201812.580.85
JM Equity Hybrid Fund Open Ended 30/06/201811.820.33
Axis Capital Builder Fund - Series 1 Closed Ended 30/06/201811.212.59
HDFC Arbitrage Fund - Regular Plan Open Ended 30/06/201810.540.28
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/06/201810.540.28
Canara Robeco Equity Diversified Open Ended 30/06/20189.851.16
L&T India Large Cap - Regular Plan Open Ended 31/07/20189.232.18
Canara Robeco Infrastructure Open Ended 30/06/20189.167.05
ICICI Prudential Nifty ETF Open Ended 30/06/20188.790.94
UTI Nifty Index Fund Open Ended 30/06/20188.620.94
Reliance ETF Nifty BeES Open Ended 30/06/20188.380.94
UTI Long Term Advantage Fund - Series IV Closed Ended 30/06/20188.285.50
Sundaram Large and Mid Cap Fund Open Ended 30/06/20187.772.03
Indiabulls Blue Chip Fund Open Ended 30/06/20187.661.94
Kotak Bluechip Fund - Regular Plan Open Ended 30/06/20187.640.58
Principal Hybrid Equity Fund Open Ended 30/06/20187.080.50
Tata Retirement Savings Fund - Moderate Plan - Regular Plan Open Ended 31/07/20186.630.77
Axis Equity Advantage Fund - Series 1 Closed Ended 30/06/20186.430.67
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 1 Closed Ended 30/06/20186.211.10
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 1 - DP Closed Ended 30/06/20186.211.10
DHFL Pramerica Large Cap Fund Open Ended 30/06/20185.351.34
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 30/06/20185.351.34
Principal Multi Cap Growth Fund Open Ended 30/06/20185.340.81
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/07/20185.010.99
Kotak Nifty ETF Open Ended 30/06/20184.780.94
Tata Retirement Savings Fund - Progressive Plan - Regular Plan Open Ended 31/07/20184.740.92
Edelweiss Balanced Advantage Fund Open Ended 30/06/20184.490.53
SBI Equity Savings Fund Open Ended 30/06/20184.470.20
IDBI India Top 100 Equity Fund Open Ended 30/06/20184.281.07
JM Value Fund Open Ended 30/06/20184.253.08
DSP BlackRock Dynamic Asset Allocation Fund Open Ended 30/06/20183.930.45
ICICI Prudential Equity Savings Fund Open Ended 30/06/20183.900.15
SBI Magnum Comma Fund Open Ended 30/06/20183.821.32
Principal Tax Savings Fund Open Ended 30/06/20183.740.99
Taurus Starshare (Multi Cap) Fund Open Ended 31/07/20183.551.60
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/06/20183.530.94
UTI CCF Investment Plan Open Ended 30/06/20183.441.38
ICICI Prudential Nifty Index Fund Open Ended 30/06/20183.170.94
Principal Personal Taxsaver Open Ended 30/06/20183.061.08
Principal Dividend Yield Fund Open Ended 30/06/20182.982.04
SBI Nifty Index Fund Open Ended 30/06/20182.840.91
Tata Resources & Energy Fund Open Ended 31/07/20182.686.17
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/07/20182.680.84
BNP Paribas Substantial Equity Hybrid Fund Open Ended 30/06/20182.670.73
DSP BlackRock Equal Nifty 50 Fund Open Ended 30/06/20182.662.12
Principal Balanced Advantage Fund Open Ended 30/06/20182.411.39
Canara Robeco Bluechip Equity Fund Open Ended 30/06/20182.371.95
Canara Robeco Capital Protection Oriented Fund - Series 7 Closed Ended 30/06/20182.250.39
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/06/20182.240.94
DHFl Pramerica Hybrid Equity Fund Open Ended 30/06/20182.100.90
DHFL Pramerica Hybrid Equity Fund - Wealth Fund Open Ended 30/06/20182.100.90
Aditya Birla Sun Life Nifty ETF Open Ended 30/06/20181.980.96
IDBI Nifty Index Fund Open Ended 30/06/20181.970.94
Reliance Hybrid Bond Fund Open Ended 30/06/20181.950.10
HDFC Nifty 50 ETF Open Ended 30/06/20181.930.94
Canara Robeco Capital Protection Oriented Fund - Series 6 Closed Ended 30/06/20181.910.59
JM Multicap Fund Open Ended 30/06/20181.911.36
BOI AXA Large & Mid Cap Equity Fund Open Ended 31/07/20181.891.34
BOI AXA Large & Mid Cap Equity Fund - Eco Plan Open Ended 31/07/20181.891.34
Canara Robeco Capital Protection Oriented Fund - Series 8 Closed Ended 30/06/20181.610.19
ICICI Prudential India Recovery Fund - Series 4 Closed Ended 30/06/20181.553.87
Indiabulls Tax Savings Fund Open Ended 30/06/20181.492.11
LIC MF Infrastructure Fund Open Ended 31/07/20181.342.36
DHFL Pramerica Large Cap Fund - Series 2 Closed Ended 30/06/20181.302.20
Reliance Index Fund - Nifty Plan Open Ended 30/06/20181.240.94
Aditya Birla Sun Life Index Fund Open Ended 30/06/20181.130.82
Canara Robeco Dual Advantage Fund Series 1 Closed Ended 30/06/20181.110.30
IDFC Equity Savings Fund Open Ended 30/06/20181.110.67
Canara Robeco Conservative Hybrid Fund Open Ended 30/06/20181.030.47
IDFC Nifty Fund Open Ended 30/06/20181.000.88
JM Tax Gain Fund Open Ended 30/06/20180.862.77
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 2 Closed Ended 30/06/20180.841.11
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 2 - DP Closed Ended 30/06/20180.841.11
Invesco India Infrastructure Fund Open Ended 30/06/20180.802.06
Taurus Largecap Equity Fund Open Ended 31/07/20180.792.01
IDBI Equity Savings Fund Open Ended 30/06/20180.763.71
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 30/06/20180.730.38
Edelweiss Large Cap Fund Open Ended 30/06/20180.690.51
Edelweiss Large Cap Fund - Plan B Open Ended 30/06/20180.690.51
Edelweiss Large Cap Fund - Plan C Open Ended 30/06/20180.690.51
Axis Equity Advantage Fund - Series 2 Closed Ended 30/06/20180.610.67
Shriram Hybrid Equity Fund Open Ended 31/07/20180.591.14
HDFC Multi Asset Fund - Regular Plan Open Ended 30/06/20180.570.37
Edelweiss Equity Savings Fund Open Ended 30/06/20180.550.44
Taurus Ethical Fund Open Ended 31/07/20180.521.71
Taurus Tax Shield Open Ended 31/07/20180.500.94
DHFL Pramerica Large Cap Fund - Series 1 Closed Ended 30/06/20180.501.75
DHFL Pramerica Large Cap Fund - Series 3 Closed Ended 30/06/20180.502.39
Sundaram Hybrid Fund - Series M Closed Ended 30/06/20180.500.24
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 30/06/20180.433.32
Tata Retirement Savings Fund - Conservative Plan - Regular Plan Open Ended 31/07/20180.420.31
Tata Infrastructure Tax Saving Fund Closed Ended 31/07/20180.427.55
Sundaram Multi Asset Fund Open Ended 30/06/20180.411.04
Sundaram Capital Protection Oriented Fund - 5 Years - Series 7 Closed Ended 30/06/20180.350.39
DSP BlackRock 3 Years Close Ended Equity Fund Closed Ended 30/06/20180.351.10
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/06/20180.340.16
Sundaram Capital Protection Oriented Fund - 5 Years - Series 8 Closed Ended 30/06/20180.310.39
ICICI Prudential Nifty 100 ETF Open Ended 30/06/20180.300.79
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/06/20180.240.15
Sundaram Hybrid Fund - Series O Closed Ended 30/06/20180.230.27
LIC MF Index Fund - Nifty Plan Open Ended 31/07/20180.230.99
Sundaram Hybrid Fund - Series N Closed Ended 30/06/20180.220.20
Sundaram Hybrid Fund - Series F Closed Ended 30/06/20180.200.54
Motilal Oswal M50 ETF Open Ended 30/06/20180.190.93
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/06/20180.190.97
L&T Conservative Hybrid Fund - Regular Plan Open Ended 31/07/20180.180.40
Taurus Nifty Index Fund Open Ended 31/07/20180.180.97
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/06/20180.180.13
Sundaram Hybrid Fund - Series H Closed Ended 30/06/20180.170.54
Principal Nifty 100 Equal Weight Fund Open Ended 30/06/20180.170.97
Sundaram Hybrid Fund - Series P Closed Ended 30/06/20180.170.29
Sundaram Hybrid Fund - Series K Closed Ended 30/06/20180.160.57
Reliance ETF Shariah BeES Open Ended 30/06/20180.164.94
Sahara Infrastructure Fund - Fixed Pricing Open Ended 31/07/20180.153.11
Sahara Infrastructure Fund - Variable Pricing Open Ended 31/07/20180.153.11
Quant Opportunities Fund Open Ended 30/06/20180.141.14
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/06/20180.130.19
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/06/20180.120.14
Tata Index Nifty Fund - Regular Plan Open Ended 31/07/20180.120.96
Sundaram Hybrid Fund - Series U Closed Ended 30/06/20180.120.24
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/06/20180.100.13
Quant Leading Sectors Fund Open Ended 30/06/20180.102.29
DSP BlackRock Dual Advantage Fund - Series 49 - 42M Closed Ended 30/06/20180.090.18
Edelweiss Multi - Asset Allocation Fund Open Ended 30/06/20180.071.01
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 30/06/20180.071.01
Sahara Growth Fund Open Ended 31/07/20180.071.47
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/06/20180.070.16
Axis Nifty ETF - Regular Plan Open Ended 30/06/20180.060.93
Reliance ETF Nifty 100 Open Ended 30/06/20180.060.81
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/06/20180.060.19
Sahara Power and Natural Resources Fund Open Ended 31/07/20180.063.14
Quant Growth Plan Open Ended 30/06/20180.050.99
SBI BSE 100 ETF Open Ended 30/06/20180.050.81
ICICI Prudential S&P BSE 500 ETF Open Ended 30/06/20180.050.63
Quantum Nifty ETF Open Ended 30/06/20180.040.93
Edelweiss ETF - Nifty 50 Open Ended 30/06/20180.020.93
Invesco India Nifty Exchange Traded Fund Open Ended 30/06/20180.020.93
Sahara Super 20 Fund Open Ended 31/07/20180.023.69
IDFC Nifty ETF Open Ended 30/06/20180.010.91
Principal Retirement Savings Fund - Progressive Plan Open Ended 30/06/20180.010.58
Principal Retirement Savings Fund - Conservative Plan Open Ended 30/06/20180.000.19
Principal Retirement Savings Fund - Moderate Plan Open Ended 30/06/20180.000.34
LOAD MORE