BSE Prices delayed by 5 minutes... Prices as on Aug 17, 2018   ABB India 1227 [ 2.35% ]ACC 1592.85 [ 2.11% ]Ambuja Cements Ltd. 228.75 [ 1.83% ]Asian Paints Ltd. 1399.8 [ 0.54% ]Axis Bank Ltd. 627.1 [ 0.52% ]Bajaj Auto Ltd. 2660.9 [ -0.23% ]Bank of Baroda 146 [ 2.17% ]Bharti Airtel 371.25 [ -0.22% ]Bharat Heavy Ele 73.85 [ 2.00% ]Bharat Petroleum 377.5 [ -0.13% ]Britannia Ind. 6617.05 [ 2.01% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 648.15 [ 0.12% ]Coal India 281.2 [ -0.44% ]Colgate Palm. 1141.65 [ 0.04% ]Dabur India 455.45 [ 2.37% ]DLF Ltd. 210.1 [ 1.57% ]Dr. Reddy's Labs 2363.35 [ 0.66% ]GAIL (India) Ltd. 387.25 [ -1.64% ]Grasim Inds. 1044.2 [ 4.52% ]HCL Technologies 1003.45 [ 0.75% ]HDFC 1883.6 [ -0.39% ]HDFC Bank 2077.25 [ 0.08% ]Hero MotoCorp 3248.6 [ -1.14% ]Hindustan Unilever L 1780.8 [ 2.63% ]Hindalco Indus. 219.65 [ 1.57% ]ICICI Bank 340.05 [ 1.67% ]IDFC L 52.05 [ 4.41% ]Indian Hotels Co 127.3 [ 2.79% ]IndusInd Bank 1989.65 [ 0.33% ]Infosys 1431.35 [ 0.42% ]ITC Ltd. 313.75 [ 2.27% ]Jindal St & Pwr 198.6 [ 3.44% ]Kotak Mahindra Bank 1262.95 [ 1.45% ]L&T 1240.3 [ 0.60% ]Lupin Ltd. 879.35 [ 3.53% ]Mahi. & Mahi 961 [ 1.24% ]Maruti Suzuki India 9148.3 [ -0.58% ]MTNL 15.1 [ 1.00% ]Nestle India 10875.35 [ 0.07% ]NIIT Ltd. 92.15 [ 0.93% ]NMDC Ltd. 104.35 [ 2.81% ]NTPC 157.95 [ -0.19% ]ONGC 163.1 [ -0.61% ]Punj. NationlBak 83.45 [ 2.14% ]Power Grid Corpo 187.2 [ -0.05% ]Reliance Inds. 1203.45 [ 0.27% ]SBI 302 [ 3.18% ]Vedanta 215 [ 3.09% ]Shipping Corpn. 57.75 [ -0.09% ]Sun Pharma. 623.3 [ 0.60% ]Tata Chemicals 708.3 [ 1.91% ]Tata Global Beverage 242.15 [ 1.28% ]Tata Motors Ltd. 257.35 [ 2.47% ]Tata Steel 580.6 [ 2.20% ]Tata Power Co. 68.65 [ 2.16% ]Tata Consultancy 2011.85 [ 0.15% ]Tech Mahindra Ltd. 686.8 [ 2.95% ]UltraTech Cement 4281.7 [ 1.64% ]United Spirits 638.9 [ 1.86% ]Wipro Ltd 279.6 [ -0.09% ]Zee Entertainment En 504.35 [ 0.63% ]

Tech Mahindra Ltd.

BSE: 532755 | NSE: TECHMEQ | ISIN: INE669C01036

BSE

Aug 17
686.80 +19.70 (+ 2.95%)
Volume342474
Prev. Close 667.10
Open Price 669.40
Today's Low / High
660.00
     
689.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
410.60
     
729.00

NSE

Aug 17
687.70 +19.05 (+ 2.85%)
Volume 3955484
Prev. Close 668.65
Open Price 666.00
Today's Low / High
659.40
     
690.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
410.55
     
729.50
You can view latest mutual fund holdings of the company.
ISIN No INE669C01036 Market Cap. ( in Cr. ) 67436.39 P/BV 3.57 Book Value ( ) 192.63
BSE Code 532755 52 Week High/Low ( ) 730/411 FV/ML 5/1 P/E(X) 17.75
NSE Code TECHMEQ Book Closure 31/07/2018 EPS ( ) 38.75 Div Yield (%) 2.04
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Balanced Advantage Fund Open Ended 30/06/2018448.401.61
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/06/2018390.811.93
SBI ETF Nifty 50 Open Ended 30/06/2018347.760.97
ICICI Prudential Bluechip Fund Open Ended 30/06/2018299.611.71
Aditya Birla Sun Life Equity Fund Open Ended 30/06/2018252.902.70
Franklin India Equity Fund Open Ended 30/06/2018216.301.89
Tata Equity P/E Fund - Regular Plan Open Ended 31/07/2018185.163.97
UTI Mastershare Open Ended 30/06/2018162.223.12
Franklin India Bluechip Fund - Growth Open Ended 30/06/2018157.311.98
UTI Dividend Yield Fund Open Ended 30/06/2018128.605.09
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 30/06/2018127.810.88
UTI Value Opportunities Fund Open Ended 30/06/2018123.312.69
Aditya Birla Sun Life Equity Advantage Fund Open Ended 30/06/2018120.082.02
HDFC Top 100 Fund - Regular Plan Open Ended 30/06/201886.190.60
L&T India Value Fund - Regular Plan Open Ended 31/07/201885.191.04
ICICI Prudential Equity Savings Fund Open Ended 30/06/201883.223.11
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/06/201881.960.70
SBI Magnum Tax Gain Scheme 93 Open Ended 30/06/201880.741.33
UTI Nifty Exchange Traded Fund Open Ended 30/06/201879.340.97
Reliance Arbitrage Fund Open Ended 30/06/201878.650.97
Aditya Birla Sun Life Pure Value Fund Open Ended 30/06/201867.511.79
Aditya Birla Sun Life Focused Equity Fund Open Ended 30/06/201864.901.60
ICICI Prudential Exports and Services Fund Open Ended 30/06/201851.377.32
Aditya Birla Sun Life Midcap Fund Open Ended 30/06/201848.962.20
UTI Hybrid Equity Fund Open Ended 30/06/201845.880.73
Franklin India Taxshield Open Ended 30/06/201843.681.21
ICICI Prudential Technology Fund Open Ended 30/06/201840.6310.39
ICICI Prudential Equity & Debt Fund Open Ended 30/06/201840.040.14
HDFC Equity Savings Fund - Regular Plan Open Ended 30/06/201839.680.53
Kotak Bluechip Fund - Regular Plan Open Ended 30/06/201839.332.97
IDFC Arbitrage Fund Open Ended 30/06/201829.261.16
Aditya Birla Sun Life Digital India Fund Open Ended 30/06/201826.226.90
Aditya Birla Sun Life Dividend Yield Fund Open Ended 30/06/201826.222.87
SBI Large & Midcap Fund Open Ended 30/06/201826.191.18
Axis Dynamic Equity Fund Open Ended 30/06/201821.180.77
Edelweiss Arbitrage Fund Open Ended 30/06/201820.840.43
DSP BlackRock Tax Saver Fund Open Ended 30/06/201820.530.49
Baroda Pioneer Multi Cap Fund Open Ended 30/06/201820.323.02
Aditya Birla Sun Life India Opportunities Fund Open Ended 31/05/201820.309.42
Franklin India Equity Hybrid Fund Open Ended 30/06/201820.291.00
HDFC Arbitrage Fund - Regular Plan Open Ended 30/06/201818.090.48
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/06/201818.090.48
IIFL Capital Enhancer Fund Series 1 Interval Scheme 31/07/201817.693.69
JM Large Cap Fund Open Ended 30/06/201817.410.78
UTI Long Term Advantage Fund - Series III Closed Ended 30/06/201816.975.03
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/06/201816.710.52
Kotak India EQ Contra Fund - Regular Plan Open Ended 30/06/201816.413.87
Baroda Pioneer Hybrid Equity Fund Open Ended 30/06/201816.392.35
Reliance Balanced Advantage Fund Open Ended 30/06/201816.062.52
Franklin India Technology Fund Open Ended 30/06/201815.867.34
Tata Digital India Fund Open Ended 31/07/201815.846.41
Tata Ethical Fund - Regular Plan Open Ended 31/07/201815.322.86
UTI Multi Asset Fund Open Ended 30/06/201814.811.56
IDFC Tax Advantage (ELSS) Fund Open Ended 30/06/201814.750.97
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/06/201814.470.36
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 1 Closed Ended 30/06/201813.442.38
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 1 - DP Closed Ended 30/06/201813.442.38
LIC MF Balanced Fund Open Ended 31/07/201813.193.89
SBI Magnum Equity ESG Fund Open Ended 30/06/201813.140.64
Aditya Birla Sun Life Equity Savings Fund Open Ended 30/06/201813.110.90
SBI Equity Savings Fund Open Ended 30/06/201812.600.56
UTI Long Term Equity Fund Open Ended 30/06/201812.541.30
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/06/201812.430.15
Axis Arbitrage Fund Open Ended 30/06/201812.190.63
JM Equity Hybrid Fund Open Ended 30/06/201812.170.34
UTI Core Equity Fund Open Ended 30/06/201812.121.32
Axis Multicap Fund Open Ended 30/06/201811.470.44
IDFC Large Cap Fund Open Ended 30/06/201810.753.10
JM Arbitrage Fund Open Ended 30/06/201810.700.61
Principal Hybrid Equity Fund Open Ended 30/06/201810.350.73
Sundaram Balanced Fund Open Ended 30/06/201810.160.93
ICICI Prudential Nifty ETF Open Ended 30/06/20189.070.97
UTI Nifty Index Fund Open Ended 30/06/20188.890.97
Reliance ETF Nifty BeES Open Ended 30/06/20188.650.97
BNP Paribas Large Cap Fund Open Ended 30/06/20188.190.94
BNP Paribas Multi Cap Fund Open Ended 30/06/20188.190.96
UTI Arbitrage Fund Open Ended 30/06/20188.020.54
Kotak India Growth Fund Series 4 Closed Ended 30/06/20187.871.94
DSP BlackRock Arbitrage Fund Open Ended 30/06/20187.552.49
UTI Multi Cap Fund Open Ended 30/04/20187.491.89
DSP BlackRock Equity Savings Fund Open Ended 30/06/20187.390.45
LIC MF Multi Cap Fund Open Ended 31/07/20187.262.63
Edelweiss Balanced Advantage Fund Open Ended 30/06/20187.120.84
DHFL Pramerica Arbitrage Fund Open Ended 30/06/20186.371.07
UTI CCF Savings Plan Open Ended 30/06/20185.900.16
SBI Technology Opportunities Fund Open Ended 30/06/20185.255.28
Baroda Pioneer ELSS 96 Open Ended 30/06/20185.243.86
Kotak Nifty ETF Open Ended 30/06/20184.930.97
Kotak Equity Savings Fund - Regular Plan Open Ended 30/06/20184.920.23
BNP Paribas Long Term Equity Fund Open Ended 30/06/20184.920.95
BOI AXA Arbitrage Fund Open Ended 31/07/20184.663.37
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/07/20184.610.91
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/06/20183.640.97
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 31/07/20183.590.40
ICICI Prudential Nifty Index Fund Open Ended 30/06/20183.270.97
L&T India Large Cap - Regular Plan Open Ended 31/07/20183.000.71
SBI Nifty Index Fund Open Ended 30/06/20182.930.94
Aditya Birla Sun Life Special Situations Fund Open Ended 30/04/20182.901.60
ICICI Prudential Value Fund - Series 4 Closed Ended 30/06/20182.743.61
BNP Paribas Substantial Equity Hybrid Fund Open Ended 30/06/20182.620.72
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/07/20182.510.79
Sundaram Value Fund Series VIII Closed Ended 30/06/20182.433.06
DSP BlackRock Equal Nifty 50 Fund Open Ended 30/06/20182.401.92
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/06/20182.310.97
Aditya Birla Sun Life Nifty ETF Open Ended 30/06/20182.071.00
IDBI Nifty Index Fund Open Ended 30/06/20182.010.96
Reliance Hybrid Bond Fund Open Ended 30/06/20182.000.10
HDFC Nifty 50 ETF Open Ended 30/06/20181.990.97
ICICI Prudential Multiple Yield Fund - Series 5 Plan C Closed Ended 30/06/20181.974.14
Aditya Birla Sun Life Focused Equity Fund - Series 6 Closed Ended 30/06/20181.972.09
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 2 Closed Ended 30/06/20181.802.38
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 2 - DP Closed Ended 30/06/20181.802.38
LIC MF Debt Hybrid Fund Open Ended 31/07/20181.421.58
ICICI Prudential R.I.G.H.T. Fund Closed Ended 30/06/20181.422.87
Reliance Quant Fund Open Ended 30/06/20181.405.08
ICICI Prudential India Recovery Fund - Series 4 Closed Ended 30/06/20181.373.43
Kotak Debt Hybrid - Regular Plan Open Ended 30/06/20181.310.38
Reliance Index Fund - Nifty Plan Open Ended 30/06/20181.280.97
Sundaram Value Fund Series III Closed Ended 30/06/20181.183.42
Aditya Birla Sun Life Index Fund Open Ended 30/06/20181.160.84
Sundaram Value Fund Series II Closed Ended 30/06/20181.153.57
IDFC Nifty Fund Open Ended 30/06/20181.060.93
DSP BlackRock Dynamic Asset Allocation Fund Open Ended 30/06/20180.930.11
Edelweiss Large Cap Fund Open Ended 30/06/20180.930.69
Edelweiss Large Cap Fund - Plan B Open Ended 30/06/20180.930.69
Edelweiss Large Cap Fund - Plan C Open Ended 30/06/20180.930.69
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 30/06/20180.903.68
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 30/06/20180.853.40
IDFC Regular Savings Fund Open Ended 30/06/20180.820.37
Baroda Pioneer Large Cap Fund Open Ended 30/06/20180.792.82
DSP BlackRock 3 Years Close Ended Equity Fund Closed Ended 30/06/20180.762.39
Sundaram TOP 100 Series VI Closed Ended 30/06/20180.682.33
IDFC Equity Savings Fund Open Ended 30/06/20180.660.39
L&T Equity Savings Fund - Regular Plan Open Ended 31/07/20180.650.27
HDFC Multi Asset Fund - Regular Plan Open Ended 30/06/20180.580.38
Taurus Largecap Equity Fund Open Ended 31/07/20180.581.48
Sundaram TOP 100 Series VII Closed Ended 30/06/20180.482.40
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/06/20180.370.17
ICICI Prudential Nifty 100 ETF Open Ended 30/06/20180.320.84
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 30/06/20180.312.41
Reliance ETF NV20 Open Ended 30/06/20180.282.42
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/06/20180.260.16
Sundaram Hybrid Fund - Series K Closed Ended 30/06/20180.230.81
ICICI Prudential NV20 ETF Open Ended 30/06/20180.232.37
LIC MF Index Fund - Nifty Plan Open Ended 31/07/20180.230.95
Sundaram Hybrid Fund - Series F Closed Ended 30/06/20180.220.59
Taurus Ethical Fund Open Ended 31/07/20180.200.68
Motilal Oswal M50 ETF Open Ended 30/06/20180.200.96
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 30/06/20180.200.10
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/06/20180.200.14
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/06/20180.190.97
Principal Nifty 100 Equal Weight Fund Open Ended 30/06/20180.181.05
Taurus Nifty Index Fund Open Ended 31/07/20180.180.97
Sundaram Hybrid Fund - Series H Closed Ended 30/06/20180.180.57
Sundaram Hybrid Fund - Series U Closed Ended 30/06/20180.170.35
Reliance ETF Shariah BeES Open Ended 30/06/20180.165.10
BOI AXA Equity Debt Rebalancer Fund Open Ended 31/07/20180.160.06
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/06/20180.140.21
Baroda Pioneer Conservative Hybrid Fund Open Ended 30/06/20180.130.58
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/06/20180.120.14
Sahara Tax Gain Open Ended 31/07/20180.122.06
Tata Index Nifty Fund - Regular Plan Open Ended 31/07/20180.110.94
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/06/20180.110.14
Edelweiss Multi - Asset Allocation Fund Open Ended 30/06/20180.101.33
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 30/06/20180.101.33
Reliance ETF Dividend Opportunities Open Ended 30/06/20180.093.19
Quant High Yield Equity Plan Open Ended 30/06/20180.081.41
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/06/20180.070.16
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/06/20180.070.22
Sahara Growth Fund Open Ended 31/07/20180.071.47
Edelweiss ETF - Nifty 100 Quality 30 Open Ended 30/06/20180.072.94
Axis Nifty ETF - Regular Plan Open Ended 30/06/20180.060.96
Reliance ETF Nifty 100 Open Ended 30/06/20180.060.83
SBI BSE 100 ETF Open Ended 30/06/20180.050.83
ICICI Prudential S&P BSE 500 ETF Open Ended 30/06/20180.050.67
Quantum Nifty ETF Open Ended 30/06/20180.040.97
Edelweiss ETF - Nifty 50 Open Ended 30/06/20180.030.97
Invesco India Nifty Exchange Traded Fund Open Ended 30/06/20180.020.97
Sahara Super 20 Fund Open Ended 31/07/20180.012.85
IDFC Nifty ETF Open Ended 30/06/20180.010.96
LOAD MORE