BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India 1273.3 [ -0.83% ]ACC 1422.9 [ -7.60% ]Ambuja Cements Ltd. 208.4 [ -4.45% ]Asian Paints Ltd. 1237.95 [ -1.45% ]Axis Bank Ltd. 562.2 [ -2.16% ]Bajaj Auto Ltd. 2510.15 [ -1.49% ]Bank of Baroda 102.15 [ 2.92% ]Bharti Airtel 286.85 [ -0.43% ]Bharat Heavy Ele 73.5 [ -0.54% ]Bharat Petroleum 284.35 [ -0.26% ]Britannia Ind. 5557.35 [ 0.49% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 633.85 [ -0.98% ]Coal India 275.75 [ -1.39% ]Colgate Palm. 1098.15 [ 1.41% ]Dabur India 404.35 [ 0.65% ]DLF Ltd. 152.8 [ 5.78% ]Dr. Reddy's Labs 2546.65 [ -0.61% ]GAIL (India) Ltd. 343.55 [ -0.58% ]Grasim Inds. 875.95 [ -0.92% ]HCL Technologies 960.75 [ -6.16% ]HDFC 1661.3 [ -4.32% ]HDFC Bank 1965.8 [ -0.46% ]Hero MotoCorp 2711 [ -3.70% ]Hindustan Unilever L 1579.2 [ 1.16% ]Hindalco Indus. 226.75 [ -0.35% ]ICICI Bank 314.9 [ 0.06% ]IDFC L 37.25 [ -1.06% ]Indian Hotels Co 122.7 [ -2.27% ]IndusInd Bank 1576.5 [ -1.70% ]Infosys 682.6 [ -3.11% ]ITC Ltd. 288.45 [ 0.73% ]Jindal St & Pwr 166.2 [ -1.36% ]Kotak Mahindra Bank 1199.55 [ 1.83% ]L&T 1208.15 [ -0.26% ]Lupin Ltd. 877.6 [ -1.99% ]Mahi. & Mahi 741.5 [ -2.44% ]Maruti Suzuki India 6760.35 [ -1.72% ]MTNL 13.86 [ 0.95% ]Nestle India 9602.8 [ -1.21% ]NIIT Ltd. 73.9 [ 1.23% ]NMDC Ltd. 109.55 [ -1.04% ]NTPC 161.85 [ -0.55% ]ONGC 161.05 [ -0.65% ]Punj. NationlBak 66.1 [ -0.53% ]Power Grid Corpo 189.5 [ 0.21% ]Reliance Inds. 1101.65 [ -4.11% ]SBI 260.85 [ -0.11% ]Vedanta 211.15 [ 1.51% ]Shipping Corpn. 40.8 [ -4.23% ]Sun Pharma. 608.4 [ 2.52% ]Tata Chemicals 671.9 [ 0.19% ]Tata Global Beverage 227.65 [ -1.49% ]Tata Motors Ltd. 174.8 [ -2.46% ]Tata Steel 553.6 [ -0.19% ]Tata Power Co. 70.2 [ -3.04% ]Tata Consultancy 1917.05 [ -0.55% ]Tech Mahindra Ltd. 690.3 [ -3.98% ]UltraTech Cement 3609.45 [ -3.24% ]United Spirits 529.6 [ -0.68% ]Wipro Ltd 323.05 [ -0.29% ]Zee Entertainment En 455.2 [ -1.79% ]

Tech Mahindra Ltd.

BSE: 532755 | NSE: TECHMEQ | ISIN: INE669C01036

BSE

Oct 19
690.30 -28.60 ( -3.98%)
Volume65939
Prev. Close 718.90
Open Price 719.10
Today's Low / High
685.00
     
719.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
453.15
     
780.05

NSE

Oct 19
690.80 -29.70 ( -4.12%)
Volume 2049802
Prev. Close 720.50
Open Price 710.00
Today's Low / High
688.40
     
711.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
453.10
     
780.80
You can view latest mutual fund holdings of the company.
ISIN No INE669C01036 Market Cap. ( in Cr. ) 67763.45 P/BV 3.59 Book Value ( ) 192.56
BSE Code 532755 52 Week High/Low ( ) 781/453 FV/ML 5/1 P/E(X) 17.83
NSE Code TECHMEQ Book Closure 31/07/2018 EPS ( ) 38.74 Div Yield (%) 2.03
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Balanced Advantage Fund Open Ended 30/09/2018489.421.71
SBI ETF Nifty 50 Open Ended 30/09/2018427.941.07
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/09/2018416.472.06
Aditya Birla Sun Life Equity Fund Open Ended 30/09/2018363.403.86
ICICI Prudential Bluechip Fund Open Ended 30/09/2018340.771.80
ICICI Prudential Equity & Debt Fund Open Ended 30/09/2018307.311.12
Tata Equity P/E Fund - Regular Plan Open Ended 30/09/2018253.475.36
Franklin India Equity Fund Open Ended 30/09/2018246.022.18
UTI Mastershare Open Ended 30/09/2018184.513.36
Franklin India Bluechip Fund - Growth Open Ended 30/09/2018178.922.32
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 30/09/2018167.741.21
UTI Dividend Yield Fund Open Ended 30/09/2018146.275.69
Aditya Birla Sun Life Equity Advantage Fund Open Ended 30/09/2018144.632.55
DSP Tax Saver Fund Open Ended 30/09/2018137.563.15
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/09/2018109.860.91
UTI Nifty Exchange Traded Fund Open Ended 30/09/2018101.141.08
HDFC Top 100 Fund - Regular Plan Open Ended 30/09/201898.030.66
UTI Value Opportunities Fund Open Ended 30/09/201895.052.16
Aditya Birla Sun Life Focused Equity Fund Open Ended 30/09/201894.282.40
Aditya Birla Sun Life Pure Value Fund Open Ended 30/09/201889.392.30
Sundaram Diversified Equity Fund Open Ended 30/09/201882.653.23
Franklin India Taxshield Open Ended 30/09/201868.771.88
ICICI Prudential Equity Savings Fund Open Ended 30/09/201867.272.94
Reliance Arbitrage Fund Open Ended 30/09/201860.480.68
ICICI Prudential Exports and Services Fund Open Ended 30/09/201858.436.93
Invesco India Contra Fund Open Ended 30/09/201856.442.27
Canara Robeco Emerging Equities Open Ended 30/09/201856.411.53
ICICI Prudential Technology Fund Open Ended 30/09/201846.229.34
SBI Magnum Tax Gain Scheme 93 Open Ended 30/09/201845.900.74
Aditya Birla Sun Life Digital India Fund Open Ended 30/09/201845.859.72
Kotak Bluechip Fund - Regular Plan Open Ended 30/09/201845.483.40
ICICI Prudential Large & Mid Cap Fund Open Ended 30/09/201844.891.50
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/09/201843.920.57
JM Large Cap Fund Open Ended 30/09/201840.831.33
HDFC Arbitrage Fund - Regular Plan Open Ended 30/09/201839.451.15
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/09/201839.451.15
Axis Arbitrage Fund Open Ended 30/09/201836.051.88
HDFC Equity Savings Fund - Regular Plan Open Ended 30/09/201835.800.50
Tata Digital India Fund Open Ended 30/09/201834.879.07
SBI Large & Midcap Fund Open Ended 30/09/201833.551.49
Tata Value Fund - Series 1 Closed Ended 30/09/201832.804.55
SBI Magnum Equity ESG Fund Open Ended 30/09/201829.881.48
Aditya Birla Sun Life Midcap Fund Open Ended 30/09/201829.821.41
Invesco India Dynamic Equity Fund Open Ended 30/09/201829.432.71
LIC MF Equity Hybrid Fund Open Ended 30/09/201826.728.15
Aditya Birla Sun Life Small Cap Fund Open Ended 30/09/201826.091.27
IDFC Tax Advantage (ELSS) Fund Open Ended 30/09/201826.091.62
Kotak Balanced Advantage Fund Open Ended 30/09/201825.621.20
JM Arbitrage Fund Open Ended 30/09/201825.231.58
Franklin India Equity Hybrid Fund Open Ended 30/09/201824.681.26
Sundaram Equity Hybrid Fund Open Ended 30/09/201823.921.90
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/09/201823.860.78
SBI Equity Savings Fund Open Ended 30/09/201823.500.96
Reliance Balanced Advantage Fund Open Ended 30/09/201823.492.06
Tata Ethical Fund - Regular Plan Open Ended 30/09/201822.364.40
Baroda Multi Cap Fund Open Ended 30/09/201820.132.93
IIFL Capital Enhancer Fund Series 1 Interval Scheme 30/09/201819.384.18
UTI Long Term Advantage Fund - Series III Closed Ended 30/09/201819.305.83
Kotak India EQ Contra Fund - Regular Plan Open Ended 30/09/201818.673.26
Franklin India Technology Fund Open Ended 30/09/201818.037.36
Kotak Equity Savings Fund - Regular Plan Open Ended 30/09/201817.840.78
Axis Equity Hybrid Fund Open Ended 30/09/201816.400.73
Baroda Hybrid Equity Fund Open Ended 30/09/201816.402.33
Principal Hybrid Equity Fund Open Ended 30/09/201816.241.01
UTI Long Term Equity Fund Open Ended 30/09/201814.541.43
LIC MF Multi Cap Fund Open Ended 30/09/201814.135.31
Franklin India Equity Advantage Fund Open Ended 30/09/201813.970.53
IDFC Dynamic Equity Fund Open Ended 30/09/201813.791.25
Tata Value Fund - Series 2 Closed Ended 30/09/201813.725.48
JM Equity Hybrid Fund Open Ended 30/09/201813.180.37
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 Closed Ended 30/09/201813.142.45
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 - DP Closed Ended 30/09/201813.142.45
BNP Paribas Multi Cap Fund Open Ended 30/09/201813.051.59
Canara Robeco Equity Hybrid Fund Open Ended 30/09/201812.900.76
Aditya Birla Sun Life Equity Savings Fund Open Ended 30/09/201812.300.90
Canara Robeco Equity Diversified Open Ended 30/09/201811.411.30
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/09/201810.740.31
ICICI Prudential Nifty ETF Open Ended 30/09/201810.521.08
IDFC Arbitrage Fund Open Ended 30/09/201810.290.40
DSP Arbitrage Fund Open Ended 30/09/201810.203.96
UTI Nifty Index Fund Open Ended 30/09/201810.191.06
Kotak India Growth Fund Series 4 Closed Ended 30/09/20189.692.52
Reliance ETF Nifty BeES Open Ended 30/09/20189.391.07
Kotak Taxsaver - Regular Plan Open Ended 30/09/20189.321.25
Sundaram Large and Mid Cap Fund Open Ended 30/09/20188.952.09
DSP Equity Savings Fund Open Ended 30/09/20188.860.56
Edelweiss Arbitrage Fund Open Ended 30/09/20188.320.20
BNP Paribas Large Cap Fund Open Ended 30/09/20187.830.99
SBI Technology Opportunities Fund Open Ended 30/09/20187.665.56
Principal Multi Cap Growth Fund Open Ended 30/09/20187.601.12
UTI CCF Savings Plan Open Ended 30/09/20186.710.18
Kotak Nifty ETF Open Ended 30/09/20185.941.07
DHFL Pramerica Large Cap Fund Open Ended 30/09/20185.811.50
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 30/09/20185.811.50
JM Multicap Fund Open Ended 30/09/20185.614.28
BOI AXA Arbitrage Fund Open Ended 30/09/20185.464.71
Invesco India Largecap Fund Open Ended 30/09/20185.333.27
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 30/09/20185.271.08
JM Value Fund Open Ended 30/09/20185.214.05
DHFL Pramerica Arbitrage Fund Open Ended 30/09/20184.920.84
DHFL Pramerica Long Term Equity Fund Open Ended 30/09/20184.921.61
Sundaram Select Focus Open Ended 30/09/20184.920.59
Reliance Close Ended Equity Fund II - Series A Closed Ended 30/09/20184.852.08
Reliance Equity Savings Fund Open Ended 30/09/20184.830.20
BNP Paribas Long Term Equity Fund Open Ended 30/09/20184.470.92
Principal Tax Savings Fund Open Ended 30/09/20184.471.20
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/09/20184.411.07
Edelweiss Balanced Advantage Fund Open Ended 30/09/20184.280.37
Invesco India Arbitrage Fund Open Ended 30/09/20183.761.24
ICICI Prudential Nifty Index Fund Open Ended 30/09/20183.731.08
Aditya Birla Sun Life Focused Equity Fund - Series 6 Closed Ended 30/09/20183.733.91
Baroda ELSS 96 Open Ended 30/09/20183.352.45
UTI Long Term Advantage Fund - Series IV Closed Ended 30/09/20183.312.29
DHFl Pramerica Hybrid Equity Fund Open Ended 30/09/20183.281.53
DHFL Pramerica Hybrid Equity Fund - Wealth Fund Open Ended 30/09/20183.281.53
SBI Nifty Index Fund Open Ended 30/09/20183.231.04
Principal Personal Taxsaver Open Ended 30/09/20183.211.18
UTI Long Term Advantage Fund - Series V Closed Ended 30/09/20183.182.26
ICICI Prudential Value Fund - Series 4 Closed Ended 30/09/20183.114.34
LIC MF Debt Hybrid Fund Open Ended 30/09/20182.993.56
Principal Dividend Yield Fund Open Ended 30/09/20182.821.46
JM Core 11 Fund Open Ended 30/09/20182.828.80
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/09/20182.750.90
Sundaram Value Fund Series VIII Closed Ended 30/09/20182.683.31
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/09/20182.601.06
Sundaram Multi Cap Fund - Series I Closed Ended 30/09/20182.533.15
DSP Equal Nifty 50 Fund Open Ended 30/09/20182.512.09
Essel Multi Cap Fund Open Ended 30/09/20182.462.13
Canara Robeco Bluechip Equity Fund Open Ended 30/09/20182.451.81
Essel Large Cap Equity Fund Open Ended 30/09/20182.421.84
Aditya Birla Sun Life Nifty ETF Open Ended 30/09/20182.381.12
Edelweiss Large Cap Fund Open Ended 30/09/20182.311.69
Edelweiss Large Cap Fund - Plan B Open Ended 30/09/20182.311.69
Edelweiss Large Cap Fund - Plan C Open Ended 30/09/20182.311.69
Franklin India Equity Savings Fund Open Ended 30/09/20182.261.09
IDBI Nifty Index Fund Open Ended 30/09/20182.251.06
ICICI Prudential Multiple Yield Fund - Series 5 Plan C Closed Ended 30/09/20182.244.62
HDFC Nifty 50 ETF Open Ended 30/09/20182.221.07
Reliance Hybrid Bond Fund Open Ended 30/09/20182.200.11
Union Equity Savings Fund Open Ended 30/09/20181.970.63
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 Closed Ended 30/09/20181.772.44
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 - DP Closed Ended 30/09/20181.772.44
ICICI Prudential R.I.G.H.T. Fund Closed Ended 30/09/20181.613.43
ICICI Prudential India Recovery Fund - Series 4 Closed Ended 30/09/20181.563.92
Kotak Debt Hybrid - Regular Plan Open Ended 30/09/20181.490.50
Sundaram Multi Cap Fund - Series II Closed Ended 30/09/20181.493.15
Tata Equity Savings Fund - Regular Plan - Growth Open Ended 30/09/20181.490.86
Reliance Index Fund - Nifty Plan Open Ended 30/09/20181.421.07
IDFC Equity Savings Fund Open Ended 30/09/20181.380.93
Essel Large & Midcap Fund - Regular Plan Open Ended 30/09/20181.341.56
IDFC Nifty Fund Open Ended 30/09/20181.281.04
Principal Balanced Advantage Fund Open Ended 30/09/20181.270.75
Aditya Birla Sun Life Index Fund Open Ended 30/09/20181.260.94
DSP Dynamic Asset Allocation Fund Open Ended 30/09/20181.250.14
Sundaram Value Fund Series III Closed Ended 30/09/20181.213.53
UTI Arbitrage Fund Open Ended 30/09/20181.160.10
Sundaram Debt Oriented Hybrid Fund Open Ended 30/09/20181.161.15
Sundaram Value Fund Series II Closed Ended 30/09/20181.133.50
Sundaram TOP 100 Series VI Closed Ended 30/09/20181.013.63
JM Tax Gain Fund Open Ended 30/09/20180.893.03
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 30/09/20180.883.57
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 30/09/20180.853.90
Essel Long Term Advantage Fund - Regular Plan Open Ended 30/09/20180.721.54
Baroda Large Cap Fund Open Ended 30/09/20180.722.44
DSP 3 Years Close Ended Equity Fund Closed Ended 30/09/20180.712.44
Kotak India Growth Fund Series 7 Closed Ended 30/09/20180.712.22
Sundaram TOP 100 Series VII Closed Ended 30/09/20180.703.63
HDFC Multi Asset Fund - Regular Plan Open Ended 30/09/20180.660.43
Essel 3 in 1 Fund Open Ended 30/09/20180.553.08
DHFL Pramerica Tax Plan Open Ended 30/09/20180.521.43
Taurus Discovery (Midcap) Fund Open Ended 30/09/20180.521.08
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/09/20180.420.19
Sundaram Value Fund Series VII Closed Ended 30/09/20180.341.35
Reliance ETF NV20 Open Ended 30/09/20180.322.54
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/09/20180.290.18
Sundaram Hybrid Fund - Series K Closed Ended 30/09/20180.260.91
Sundaram Hybrid Fund - Series F Closed Ended 30/09/20180.250.66
Reliance ETF Shariah BeES Open Ended 30/09/20180.237.38
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/09/20180.220.16
LIC MF Index Fund - Nifty Plan Open Ended 30/09/20180.221.08
Motilal Oswal M50 ETF Open Ended 30/09/20180.211.06
Sundaram Hybrid Fund - Series H Closed Ended 30/09/20180.210.64
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/09/20180.191.00
Sundaram Hybrid Fund - Series U Closed Ended 30/09/20180.190.40
Principal Nifty 100 Equal Weight Fund Open Ended 30/09/20180.181.06
BOI AXA Equity Debt Rebalancer Fund Open Ended 30/09/20180.180.07
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/09/20180.160.24
Taurus Ethical Fund Open Ended 30/09/20180.150.44
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/09/20180.140.16
Sahara Tax Gain Open Ended 30/09/20180.132.49
Tata Index Nifty Fund - Regular Plan Open Ended 30/09/20180.131.06
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/09/20180.120.16
Taurus Nifty Index Fund Open Ended 30/09/20180.121.11
Essel Regular Savings Fund Open Ended 30/09/20180.090.20
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/09/20180.080.18
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/09/20180.080.24
Edelweiss Multi - Asset Allocation Fund Open Ended 30/09/20180.081.16
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 30/09/20180.081.16
Sahara Growth Fund Open Ended 30/09/20180.071.80
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 30/09/20180.072.51
Reliance ETF Dividend Opportunities Open Ended 30/09/20180.073.68
Axis Nifty ETF - Regular Plan Open Ended 30/09/20180.071.05
Reliance ETF Nifty 100 Open Ended 30/09/20180.060.93
ICICI Prudential NV20 ETF Open Ended 30/09/20180.052.49
Quantum Nifty ETF Open Ended 30/09/20180.051.07
ICICI Prudential Nifty 100 ETF Open Ended 30/09/20180.040.92
Edelweiss ETF - Nifty 50 Open Ended 30/09/20180.031.08
ICICI Prudential S&P BSE 500 ETF Open Ended 30/09/20180.030.73
Invesco India Nifty Exchange Traded Fund Open Ended 30/09/20180.021.07
SBI BSE 100 ETF Open Ended 30/09/20180.010.92
Sahara Super 20 Fund Open Ended 30/09/20180.013.35
IDFC Nifty ETF Open Ended 30/09/20180.011.04
LOAD MORE