BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2018   ABB India 1186.95 [ -2.17% ]ACC 1314.7 [ 1.61% ]Ambuja Cements Ltd. 206.8 [ 1.00% ]Asian Paints Ltd. 1254.05 [ -1.12% ]Axis Bank Ltd. 515.15 [ -1.81% ]Bajaj Auto Ltd. 2799.6 [ -1.10% ]Bank of Baroda 116.8 [ -4.07% ]Bharti Airtel 373.6 [ -0.27% ]Bharat Heavy Ele 73.35 [ -2.20% ]Bharat Petroleum 412.65 [ -3.16% ]Britannia Ind. 5975.4 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 610.7 [ -0.54% ]Coal India Ltd. 259.05 [ -2.28% ]Colgate Palm. 1180.05 [ 0.04% ]Dabur India 384.05 [ -0.38% ]DLF Ltd. 196.6 [ -1.97% ]Dr. Reddy's Labs 2290.1 [ -1.92% ]GAIL (India) Ltd. 341.9 [ 0.51% ]Grasim Inds. 1006.95 [ -0.68% ]HCL Technologies 908.35 [ 0.20% ]HDFC 1893.65 [ -0.46% ]HDFC Bank 2093.95 [ 0.58% ]Hero MotoCorp 3585.15 [ -1.51% ]Hindustan Unilever L 1614.25 [ 0.42% ]Hindalco Indus. 218.95 [ -1.53% ]ICICI Bank 289.45 [ -3.79% ]IDFC L 48.1 [ -0.41% ]Indian Hotels Co 132.65 [ -1.89% ]IndusInd Bank 1967.1 [ 0.65% ]Infosys 1272.3 [ 2.07% ]ITC Ltd. 262.55 [ -0.98% ]Jindal St & Pwr 225.95 [ -2.04% ]Kotak Mahindra Bank 1329.45 [ 0.70% ]L&T 1269 [ -2.05% ]Lupin Ltd. 914.05 [ 1.01% ]Mahi. & Mahi 903.95 [ -0.46% ]Maruti Suzuki India 8792.1 [ -1.10% ]MTNL 17.1 [ -3.93% ]Nestle India 9901.05 [ 0.31% ]NIIT Ltd. 96.65 [ 0.42% ]NMDC Ltd. 108.25 [ -0.87% ]NTPC 154.75 [ -1.37% ]ONGC 156.7 [ -1.72% ]Punj. NationlBak 79.7 [ -2.98% ]Power Grid Corpo 195 [ -1.44% ]Reliance Inds. 1003.55 [ -0.86% ]SBI 268.3 [ -1.81% ]Vedanta 230.25 [ 0.70% ]Shipping Corpn. 60.7 [ -0.90% ]Sun Pharma. 572.15 [ -0.72% ]Tata Chemicals 717.4 [ -0.29% ]Tata Global Beverage 263.7 [ 0.63% ]Tata Motors Ltd. 289.85 [ -5.94% ]Tata Steel 558.5 [ -0.35% ]Tata Power Co. 76.35 [ 0.33% ]Tata Consultancy 1820.45 [ 0.48% ]Tech Mahindra Ltd. 695.7 [ 0.70% ]UltraTech Cement 3750.4 [ 2.83% ]United Spirits 672.7 [ -1.07% ]Wipro Ltd 257.45 [ -0.19% ]Zee Entertainment En 559.25 [ -1.12% ]

Tech Mahindra Ltd.

BSE: 532755 | NSE: TECHMEQ | ISIN: INE669C01036

BSE

Jun 25
695.70 +4.85 (+ 0.70%)
Volume56900
Prev. Close 690.85
Open Price 686.40
Today's Low / High
686.40
     
699.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
373.05
     
729.00

NSE

Jun 25
696.15 +5.00 (+ 0.72%)
Volume 1850829
Prev. Close 691.15
Open Price 692.95
Today's Low / High
691.00
     
699.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
373.10
     
729.50
You can view latest mutual fund holdings of the company.
ISIN No INE669C01036 Market Cap. ( in Cr. ) 68237.03 P/BV 4.14 Book Value ( ) 168.21
BSE Code 532755 52 Week High/Low ( ) 730/373 FV/ML 5/1 P/E(X) 18.02
NSE Code TECHMEQ Book Closure 31/07/2018 EPS ( ) 38.63 Div Yield (%) 2.01
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Balanced Advantage Fund Open Ended 31/05/2018487.331.77
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/05/2018424.732.09
SBI ETF Nifty 50 Open Ended 31/05/2018370.271.05
ICICI Prudential Bluechip Fund Open Ended 30/04/2018334.871.95
Aditya Birla Sun Life Equity Fund Open Ended 31/05/2018294.083.14
Franklin India Equity Fund Open Ended 31/05/2018227.951.97
UTI Mastershare Open Ended 31/05/2018176.313.42
Franklin India Bluechip Fund - Growth Open Ended 31/05/2018170.962.11
UTI Dividend Yield Fund Open Ended 31/05/2018144.895.52
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 31/05/2018138.910.95
UTI Value Opportunities Fund Open Ended 31/05/2018135.542.92
Aditya Birla Sun Life Equity Advantage Fund Open Ended 31/05/2018130.502.15
Tata Equity P/E Fund - Regular Plan Open Ended 31/05/2018128.153.27
SBI Magnum Tax Gain Scheme 93 Open Ended 31/05/2018112.261.79
HDFC Top 100 Fund - Regular Plan Open Ended 31/05/201893.670.63
Aditya Birla Sun Life Focused Equity Fund Open Ended 31/05/201892.582.23
UTI Hybrid Equity Fund Open Ended 31/05/201891.181.45
SBI Large & Midcap Fund Open Ended 31/05/201885.483.76
UTI Nifty Exchange Traded Fund Open Ended 31/05/201883.771.06
Aditya Birla Sun Life Pure Value Fund Open Ended 31/05/201875.511.94
ICICI Prudential Equity Savings Fund Open Ended 31/05/201871.212.54
L&T India Value Fund - Regular Plan Open Ended 31/05/201869.040.87
Aditya Birla Sun Life Midcap Fund Open Ended 31/05/201856.992.48
ICICI Prudential Exports and Services Fund Open Ended 30/04/201852.567.19
Franklin India Taxshield Open Ended 31/05/201847.471.28
SBI Magnum Equity ESG Fund Open Ended 31/05/201845.952.17
Kotak Bluechip Fund - Regular Plan Open Ended 31/05/201842.743.18
ICICI Prudential Technology Fund Open Ended 30/04/201841.5711.35
ICICI Prudential Equity & Debt Fund Open Ended 31/05/201839.150.14
Axis Dynamic Equity Fund Open Ended 31/05/201837.271.38
HDFC Equity Savings Fund - Regular Plan Open Ended 31/05/201832.530.43
Aditya Birla Sun Life Dividend Yield Fund Open Ended 31/05/201828.492.96
UTI Core Equity Fund Open Ended 31/05/201823.862.52
Baroda Pioneer Multi Cap Fund Open Ended 31/05/201822.083.24
Franklin India Equity Hybrid Fund Open Ended 31/05/201822.051.06
Aditya Birla Sun Life India Opportunities Fund Open Ended 31/05/201820.309.42
IIFL Capital Enhancer Fund Series 1 Interval Scheme 31/05/201818.514.02
JM Large Cap Fund Open Ended 31/05/201818.460.87
UTI Long Term Advantage Fund - Series III Closed Ended 31/05/201818.445.09
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/05/201818.160.54
Kotak India EQ Contra Fund - Regular Plan Open Ended 31/05/201817.844.67
Baroda Pioneer Hybrid Equity Fund Open Ended 31/05/201817.812.45
HDFC Arbitrage Fund - Regular Plan Open Ended 31/05/201817.690.43
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/05/201817.690.43
Franklin India Technology Fund Open Ended 31/05/201817.238.21
Tata Digital India Fund Open Ended 31/05/201816.579.98
LIC MF Multi Cap Fund Open Ended 31/05/201816.505.25
UTI Multi Asset Fund Open Ended 31/05/201816.101.65
Tata Ethical Fund - Regular Plan Open Ended 31/05/201816.023.17
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 1 Closed Ended 31/05/201815.712.59
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 1 - DP Closed Ended 31/05/201815.712.59
Reliance Arbitrage Fund Open Ended 31/05/201814.700.18
Aditya Birla Sun Life Digital India Fund Open Ended 31/05/201814.469.86
Aditya Birla Sun Life Equity Savings Fund Open Ended 31/05/201814.250.95
IDFC Tax Advantage (ELSS) Fund Open Ended 31/05/201814.250.96
LIC MF Balanced Fund Open Ended 31/05/201813.804.10
JM Equity Hybrid Fund Open Ended 31/05/201813.790.38
UTI Long Term Equity Fund Open Ended 31/05/201813.631.39
IIFL Focused Equity Fund Open Ended 31/05/201813.115.42
BNP Paribas Multi Cap Fund Open Ended 31/05/201812.821.45
Reliance Balanced Advantage Fund Open Ended 31/05/201812.582.95
Axis Multicap Fund Open Ended 31/05/201812.470.50
SBI Equity Savings Fund Open Ended 31/05/201811.380.53
Principal Hybrid Equity Fund Open Ended 31/05/201811.240.83
Sundaram Balanced Fund Open Ended 31/05/201811.041.06
Axis Bluechip Fund Open Ended 31/05/201810.330.50
IDFC Large Cap Fund Open Ended 31/05/201810.263.07
ICICI Prudential Regular Savings Fund Open Ended 30/04/201810.150.75
UTI Nifty Index Fund Open Ended 31/05/20189.371.05
ICICI Prudential Nifty ETF Open Ended 30/04/20189.041.02
Reliance ETF Nifty BeES Open Ended 31/05/20188.911.05
BNP Paribas Large Cap Fund Open Ended 31/05/20188.900.99
Kotak India Growth Fund Series 4 Closed Ended 31/05/20188.551.99
Canara Robeco Equity Debt Allocation Fund Open Ended 31/05/20188.480.53
SBI Technology Opportunities Fund Open Ended 31/05/20188.129.04
UTI Multi Cap Fund Open Ended 30/04/20187.491.89
ICICI Prudential Credit Risk Fund Open Ended 31/05/20187.120.43
DHFL Pramerica Arbitrage Fund Open Ended 31/05/20186.921.14
UTI CCF Savings Plan Open Ended 31/05/20186.410.17
Baroda Pioneer ELSS 96 Open Ended 31/05/20185.704.10
Kotak Equity Savings Fund - Regular Plan Open Ended 31/05/20185.610.27
BNP Paribas Long Term Equity Fund Open Ended 31/05/20185.340.99
Kotak Nifty ETF Open Ended 31/05/20185.291.05
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/05/20184.831.01
Canara Robeco Equity Diversified Open Ended 31/05/20184.450.52
AXIS Equity Saver Fund Open Ended 31/05/20184.350.64
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 31/05/20183.771.06
ICICI Prudential Nifty Index Fund Open Ended 30/04/20183.331.02
Sundaram Value Fund Series VIII Closed Ended 31/05/20183.163.91
L&T India Large Cap - Regular Plan Open Ended 31/05/20183.140.80
SBI Nifty Index Fund Open Ended 31/05/20183.041.03
Aditya Birla Sun Life Special Situations Fund Open Ended 30/04/20182.901.60
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/05/20182.852.20
BNP Paribas Substantial Equity Hybrid Fund Open Ended 31/05/20182.850.73
ICICI Prudential Multiple Yield Fund -Series 4 Plan B Closed Ended 31/05/20182.824.08
ICICI Prudential Value Fund - Series 4 Closed Ended 30/04/20182.803.40
Canara Robeco Capital Protection Oriented Fund - Series 7 Closed Ended 31/05/20182.760.48
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/05/20182.620.87
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/05/20182.541.05
Aditya Birla Sun Life Nifty ETF Open Ended 31/05/20182.251.09
Reliance Hybrid Bond Fund Open Ended 31/05/20182.170.11
HDFC Nifty 50 ETF Open Ended 31/05/20182.161.05
IDBI Nifty Index Fund Open Ended 31/05/20182.161.04
ICICI Prudential Multiple Yield Fund - Series 5 Plan C Closed Ended 31/05/20182.144.46
Aditya Birla Sun Life Focused Equity Fund - Series 6 Closed Ended 31/05/20182.142.25
Axis Arbitrage Fund Open Ended 31/05/20182.140.10
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 2 Closed Ended 31/05/20182.112.69
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 2 - DP Closed Ended 31/05/20182.112.69
Taurus Starshare (Multi Cap) Fund Open Ended 31/05/20182.040.96
Edelweiss Large Cap Fund Open Ended 31/05/20181.931.45
Edelweiss Large Cap Fund - Plan B Open Ended 31/05/20181.931.45
Edelweiss Large Cap Fund - Plan C Open Ended 31/05/20181.931.45
Canara Robeco India Opportunities Fund - Series 2 Closed Ended 28/02/20181.722.81
UTI Arbitrage Fund Open Ended 31/05/20181.710.11
LIC MF Debt Hybrid Fund Open Ended 31/05/20181.481.57
ICICI Prudential R.I.G.H.T. Fund Closed Ended 30/04/20181.452.76
Kotak Debt Hybrid - Regular Plan Open Ended 31/05/20181.420.40
ICICI Prudential India Recovery Fund - Series 4 Closed Ended 30/04/20181.403.41
Reliance Quant Fund Open Ended 31/05/20181.384.92
IDFC Regular Savings Fund Open Ended 31/05/20181.340.58
Reliance Index Fund - Nifty Plan Open Ended 31/05/20181.341.05
Reliance Equity Savings Fund Open Ended 31/05/20181.280.05
Sundaram Value Fund Series III Closed Ended 31/05/20181.283.60
Aditya Birla Sun Life Index Fund Open Ended 31/05/20181.260.94
Sundaram Value Fund Series II Closed Ended 31/05/20181.253.77
ICICI Prudential Multiple Yield Fund -Series 4 Plan D Closed Ended 31/05/20181.173.01
IDFC Nifty Fund Open Ended 31/05/20181.161.02
DSP BlackRock Dynamic Asset Allocation Fund Open Ended 31/05/20181.010.12
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 31/05/20180.983.75
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/05/20180.933.60
DSP BlackRock 3 Years Close Ended Equity Fund Closed Ended 31/05/20180.882.60
Baroda Pioneer Large Cap Fund Open Ended 31/05/20180.853.03
Sundaram TOP 100 Series VI Closed Ended 31/05/20180.732.52
IDFC Equity Savings Fund Open Ended 31/05/20180.710.39
L&T Equity Savings Fund - Regular Plan Open Ended 31/05/20180.680.28
Reliance ETF Dividend Opportunities Open Ended 31/05/20180.593.24
Sundaram TOP 100 Series VII Closed Ended 31/05/20180.522.59
Reliance ETF NV20 Open Ended 31/05/20180.492.64
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/05/20180.410.19
ICICI Prudential Nifty 100 ETF Open Ended 30/04/20180.340.85
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 30/04/20180.312.42
Canara Robeco Income Saver Fund Open Ended 31/05/20180.280.13
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/05/20180.280.18
IDFC Arbitrage Fund Open Ended 31/05/20180.260.01
Sundaram Hybrid Fund - Series K Closed Ended 31/05/20180.250.88
Sundaram Hybrid Fund - Series F Closed Ended 31/05/20180.240.64
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/05/20180.241.08
ICICI Prudential NV20 ETF Open Ended 30/04/20180.232.44
LIC MF Index Fund - Nifty Plan Open Ended 31/05/20180.231.05
Motilal Oswal M50 ETF Open Ended 31/05/20180.221.05
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/05/20180.210.11
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/05/20180.210.15
Principal Nifty 100 Equal Weight Fund Open Ended 31/05/20180.201.11
Sundaram Hybrid Fund - Series H Closed Ended 31/05/20180.200.62
Taurus Nifty Index Fund Open Ended 31/05/20180.191.08
Sundaram Hybrid Fund - Series U Closed Ended 31/05/20180.180.39
Reliance ETF Shariah BeES Open Ended 31/05/20180.185.45
Taurus Largecap Equity Fund Open Ended 31/05/20180.170.45
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/05/20180.160.23
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/03/20180.150.14
Taurus Ethical Fund Open Ended 31/05/20180.150.52
Baroda Pioneer Conservative Hybrid Fund Open Ended 31/05/20180.140.63
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/05/20180.140.16
Sahara Tax Gain Open Ended 31/05/20180.132.13
Tata Index Nifty Fund - Regular Plan Open Ended 31/05/20180.121.03
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/05/20180.120.16
Edelweiss ETF - Nifty Quality 30 Open Ended 31/05/20180.113.25
Edelweiss Multi - Asset Allocation Fund Open Ended 31/05/20180.111.39
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 31/05/20180.111.39
Escorts High Yield Equity Plan Open Ended 31/05/20180.091.39
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/05/20180.090.00
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/05/20180.080.18
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/05/20180.070.23
Axis Nifty ETF - Regular Plan Open Ended 31/05/20180.071.05
Sahara Growth Fund Open Ended 31/05/20180.071.56
Reliance ETF Nifty 100 Open Ended 31/05/20180.070.90
SBI BSE 100 ETF Open Ended 31/05/20180.050.90
Quantum Nifty ETF Open Ended 31/05/20180.051.05
Edelweiss ETF - Nifty 50 Open Ended 31/05/20180.031.05
IDFC Nifty ETF Open Ended 31/05/20180.031.05
Invesco India Nifty Exchange Traded Fund Open Ended 31/05/20180.021.05
Sahara Super 20 Fund Open Ended 31/05/20180.013.04
LOAD MORE