BSE Prices delayed by 5 minutes... Prices as on Jan 18, 2019   ABB India 1275.6 [ -0.69% ]ACC 1439.95 [ -1.04% ]Ambuja Cements Ltd. 212.9 [ -1.02% ]Asian Paints Ltd. 1401.3 [ 0.85% ]Axis Bank Ltd. 664.3 [ -1.77% ]Bajaj Auto Ltd. 2716.55 [ -0.36% ]Bank of Baroda 117.95 [ -1.01% ]Bharti Airtel 310.95 [ -6.42% ]Bharat Heavy Ele 70.7 [ 0.86% ]Bharat Petroleum 353.5 [ -0.25% ]Britannia Ind. 3163.2 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.7 [ -0.01% ]Coal India 230 [ -0.88% ]Colgate Palm. 1309.7 [ -1.10% ]Dabur India 424.05 [ 0.92% ]DLF Ltd. 180.3 [ -2.06% ]Dr. Reddy's Labs 2598.95 [ -0.68% ]GAIL (India) Ltd. 323.15 [ -2.84% ]Grasim Inds. 824 [ -0.52% ]HCL Technologies 964.5 [ 1.02% ]HDFC 2008.05 [ 0.19% ]HDFC Bank 2131.2 [ 0.10% ]Hero MotoCorp 2893 [ -0.46% ]Hindustan Unilever L 1743.7 [ -0.37% ]Hindalco Indus. 208.75 [ 1.36% ]ICICI Bank 371.9 [ -0.39% ]IDFC L 43.15 [ -1.03% ]Indian Hotels Co 136.75 [ -0.33% ]IndusInd Bank 1516.15 [ -0.41% ]Infosys 731 [ -0.33% ]ITC Ltd. 291.1 [ -0.95% ]Jindal St & Pwr 145.7 [ -0.21% ]Kotak Mahindra Bank 1237.35 [ 1.41% ]L&T 1318.25 [ -2.07% ]Lupin Ltd. 859.6 [ -1.00% ]Mahi. & Mahi 734.65 [ 0.05% ]Maruti Suzuki India 7353.35 [ 0.27% ]MTNL 14.9 [ -0.67% ]Nestle India 11241.05 [ 0.64% ]NIIT Ltd. 91 [ 2.65% ]NMDC Ltd. 90.7 [ -1.20% ]NTPC 144.35 [ -0.65% ]ONGC 146.25 [ 0.79% ]Punj. NationlBak 82.85 [ -1.78% ]Power Grid Corpo 193.25 [ -0.51% ]Reliance Inds. 1182.95 [ 4.34% ]SBI 295.2 [ -0.72% ]Vedanta 198.15 [ 0.43% ]Shipping Corpn. 44.6 [ -1.33% ]Sun Pharma. 390.75 [ -8.52% ]Tata Chemicals 692.75 [ -0.23% ]Tata Global Beverage 215.95 [ -1.30% ]Tata Motors Ltd. 183.1 [ -0.92% ]Tata Steel 470.5 [ -0.42% ]Tata Power Co. 76 [ 0.00% ]Tata Consultancy 1900.4 [ 0.28% ]Tech Mahindra Ltd. 707.7 [ 0.34% ]UltraTech Cement 3820.55 [ -0.82% ]United Spirits 584.6 [ -1.59% ]Wipro Ltd 346.2 [ 2.91% ]Zee Entertainment En 440.15 [ -0.19% ]

Tech Mahindra Ltd.

BSE: 532755 | NSE: TECHMEQ | ISIN: INE669C01036

BSE

Jan 18
707.70 +2.40 (+ 0.34%)
Volume48733
Prev. Close 705.30
Open Price 705.05
Today's Low / High
703.60
     
713.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
547.70
     
780.05

NSE

Jan 18
709.15 +3.60 (+ 0.51%)
Volume 1888004
Prev. Close 705.55
Open Price 705.00
Today's Low / High
702.35
     
714.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
547.05
     
780.80
You can view latest mutual fund holdings of the company.
ISIN No INE669C01036 Market Cap. ( in Cr. ) 69588.81 P/BV 3.68 Book Value ( ) 192.49
BSE Code 532755 52 Week High/Low ( ) 781/547 FV/ML 5/1 P/E(X) 18.31
NSE Code TECHMEQ Book Closure 31/07/2018 EPS ( ) 38.72 Div Yield (%) 1.97
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Balanced Advantage Fund Open Ended 31/12/2018474.751.62
SBI ETF Nifty 50 Open Ended 31/12/2018446.111.04
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/12/2018441.442.08
Aditya Birla Sun Life Equity Fund Open Ended 31/12/2018400.413.95
ICICI Prudential Bluechip Fund Open Ended 31/12/2018378.741.88
Tata Equity P/E Fund - Regular Plan Open Ended 31/12/2018251.294.86
ICICI Prudential Equity & Debt Fund Open Ended 31/12/2018240.250.90
Franklin India Equity Fund Open Ended 31/12/2018216.941.89
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 31/12/2018180.281.30
UTI Mastershare Open Ended 31/12/2018178.983.21
Franklin India Bluechip Fund - Growth Open Ended 31/12/2018173.562.22
Aditya Birla Sun Life Equity Advantage Fund Open Ended 31/12/2018140.292.48
DSP Tax Saver Fund Open Ended 31/12/2018136.942.93
UTI Dividend Yield Fund Open Ended 31/12/2018136.685.50
L&T India Value Fund - Regular Plan Open Ended 31/12/2018119.851.50
UTI Nifty Exchange Traded Fund Open Ended 31/12/2018106.591.05
Aditya Birla Sun Life Focused Equity Fund Open Ended 31/12/2018103.242.55
HDFC Top 100 Fund - Regular Plan Open Ended 31/12/201895.090.62
UTI Value Opportunities Fund Open Ended 31/12/201892.202.11
Invesco India Contra Fund Open Ended 31/12/201891.952.98
DSP Equity Opportunities Fund Open Ended 31/12/201888.951.58
Sundaram Diversified Equity Fund Open Ended 31/12/201880.173.10
ICICI Prudential Equity Savings Fund Open Ended 31/12/201872.143.53
Franklin India Taxshield Open Ended 31/12/201866.711.77
Canara Robeco Emerging Equities Open Ended 31/12/201854.721.35
HDFC Arbitrage Fund - Regular Plan Open Ended 31/12/201849.641.38
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/12/201849.641.38
Aditya Birla Sun Life Digital India Fund Open Ended 31/12/201844.849.90
ICICI Prudential Technology Fund Open Ended 31/12/201844.839.71
SBI Magnum Tax Gain Scheme 93 Open Ended 31/12/201844.520.69
JM Large Cap Fund Open Ended 31/12/201843.851.57
ICICI Prudential Multi Asset Fund Open Ended 31/12/201843.620.39
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 31/12/201843.620.39
ICICI Prudential Large & Mid Cap Fund Open Ended 31/12/201843.551.45
Kotak Bluechip Fund - Regular Plan Open Ended 31/12/201843.393.21
Tata Digital India Fund Open Ended 31/12/201837.449.85
IDFC Focused Equity Fund Open Ended 31/12/201835.292.18
HDFC Equity Savings Fund - Regular Plan Open Ended 31/12/201834.540.53
Sundaram Equity Hybrid Fund Open Ended 31/12/201834.352.47
SBI Large & Midcap Fund Open Ended 31/12/201832.541.37
JM Arbitrage Fund Open Ended 31/12/201832.282.34
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/12/201832.110.36
Tata Value Fund - Series 1 Closed Ended 31/12/201831.824.35
Franklin India Equity Hybrid Fund Open Ended 31/12/201831.661.62
ICICI Prudential Multicap Fund Open Ended 31/12/201831.301.00
Kotak Balanced Advantage Fund Open Ended 31/12/201831.101.31
SBI Magnum Equity ESG Fund Open Ended 31/12/201828.981.37
IDFC Tax Advantage (ELSS) Fund Open Ended 31/12/201828.931.67
IDFC Dynamic Equity Fund Open Ended 31/12/201827.452.36
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/12/201826.990.20
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/12/201823.140.77
Sundaram Select Focus Open Ended 31/12/201821.842.48
Aditya Birla Sun Life Midcap Fund Open Ended 31/12/201821.690.96
Baroda Multi Cap Fund Open Ended 31/12/201821.692.97
Tata Ethical Fund - Regular Plan Open Ended 31/12/201821.693.98
Principal Hybrid Equity Fund Open Ended 31/12/201821.181.26
SBI Equity Savings Fund Open Ended 31/12/201819.450.83
Franklin India Technology Fund Open Ended 31/12/201819.308.59
IIFL Capital Enhancer Fund Series 1 Interval Scheme 31/12/201818.794.04
UTI Long Term Advantage Fund - Series III Closed Ended 31/12/201818.725.49
Axis Equity Hybrid Fund Open Ended 31/12/201818.310.82
Kotak India EQ Contra Fund - Regular Plan Open Ended 31/12/201818.112.75
Invesco India Dynamic Equity Fund Open Ended 31/12/201817.511.67
Kotak Equity Savings Fund - Regular Plan Open Ended 31/12/201817.310.76
Baroda Hybrid Equity Fund Open Ended 31/12/201815.912.29
Reliance Balanced Advantage Fund Open Ended 31/12/201815.551.12
Edelweiss Balanced Advantage Fund Open Ended 31/12/201815.321.19
L&T Focused Equity Fund Open Ended 31/12/201815.272.95
JM Equity Hybrid Fund Open Ended 31/12/201815.130.43
UTI Long Term Equity Fund Open Ended 31/12/201814.101.30
Franklin India Equity Advantage Fund Open Ended 31/12/201813.550.50
Tata Value Fund - Series 2 Closed Ended 31/12/201813.315.21
Aditya Birla Sun Life Dividend Yield Fund Open Ended 31/12/201812.661.51
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 Closed Ended 31/12/201812.592.23
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 - DP Closed Ended 31/12/201812.592.23
Canara Robeco Equity Hybrid Fund Open Ended 31/12/201812.510.66
Principal Multi Cap Growth Fund Open Ended 31/12/201812.511.49
Axis Arbitrage Fund Open Ended 31/12/201811.720.53
UTI Nifty Index Fund Open Ended 31/12/201811.261.05
Canara Robeco Equity Diversified Open Ended 31/12/201811.061.22
Reliance ETF Nifty BeES Open Ended 31/12/201810.941.04
Aditya Birla Sun Life Small Cap Fund Open Ended 31/12/201810.850.49
Kotak Taxsaver - Regular Plan Open Ended 31/12/201810.851.39
ICICI Prudential Nifty ETF Open Ended 31/12/201810.751.06
Aditya Birla Sun Life Equity Savings Fund Open Ended 31/12/201810.740.84
Sundaram Large and Mid Cap Fund Open Ended 31/12/201810.682.20
Axis Dynamic Equity Fund Open Ended 31/12/201810.500.44
Kotak India Growth Fund Series 4 Closed Ended 31/12/20189.402.41
BNP Paribas Large Cap Fund Open Ended 31/12/20189.041.17
SBI Technology Opportunities Fund Open Ended 31/12/20188.996.65
BNP Paribas Multi Cap Fund Open Ended 31/12/20188.531.06
DSP Equity Savings Fund Open Ended 31/12/20188.500.57
IIFL Focused Equity Fund Open Ended 31/12/20187.954.69
HSBC Equity Hybrid Fund Open Ended 31/12/20187.231.15
HSBC Large Cap Equity Fund Open Ended 31/12/20187.231.05
L&T India Large Cap - Regular Plan Open Ended 31/12/20187.041.63
UTI CCF Savings Plan Open Ended 31/12/20186.510.18
Kotak Nifty ETF Open Ended 31/12/20186.461.04
BNP Paribas Long Term Equity Fund Open Ended 31/12/20185.791.27
Principal Tax Savings Fund Open Ended 31/12/20185.711.49
JM Multicap Fund Open Ended 31/12/20185.454.09
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 31/12/20185.241.05
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/12/20185.101.05
JM Value Fund Open Ended 31/12/20185.053.95
SBI Arbitrage Opportunities Fund Open Ended 31/12/20184.950.17
IDFC Large Cap Fund Open Ended 31/12/20184.921.28
DHFL Pramerica Arbitrage Fund Open Ended 31/12/20184.771.02
Reliance Close Ended Equity Fund II - Series A Closed Ended 31/12/20184.701.97
Baroda ELSS 96 Open Ended 31/12/20184.343.06
L&T Dynamic Equity Fund - Regular Plan Open Ended 31/12/20184.340.78
Principal Personal Taxsaver Open Ended 31/12/20184.121.52
Principal Dividend Yield Fund Open Ended 31/12/20183.901.94
ICICI Prudential Nifty Index Fund Open Ended 31/12/20183.841.05
Edelweiss Arbitrage Fund Open Ended 31/12/20183.640.11
Aditya Birla Sun Life Regular Savings Fund Open Ended 31/12/20183.620.15
Baroda Dynamic Equity Fund Open Ended 31/12/20183.621.05
LIC MF Equity Hybrid Fund Open Ended 31/12/20183.621.07
LIC MF Multi Cap Fund Open Ended 31/12/20183.621.34
Edelweiss Large Cap Fund Open Ended 31/12/20183.532.45
Edelweiss Large Cap Fund - Plan B Open Ended 31/12/20183.532.45
Edelweiss Large Cap Fund - Plan C Open Ended 31/12/20183.532.45
SBI Nifty Index Fund Open Ended 31/12/20183.521.03
UTI Equity Savings Fund Open Ended 31/12/20183.380.98
UTI Long Term Advantage Fund - Series IV Closed Ended 31/12/20183.212.11
Aditya Birla Sun Life Arbitrage Fund Open Ended 31/12/20183.120.09
UTI Long Term Advantage Fund - Series V Closed Ended 31/12/20183.092.10
JM Core 11 Fund Open Ended 31/12/20183.088.65
ICICI Prudential Value Fund - Series 4 Closed Ended 31/12/20183.024.00
Essel Large Cap Equity Fund Open Ended 31/12/20183.002.27
BOI AXA Equity Debt Rebalancer Fund Open Ended 31/12/20182.781.26
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/12/20182.670.88
HDFC Nifty 50 ETF Open Ended 31/12/20182.611.04
Sundaram Multi Cap Fund - Series I Closed Ended 31/12/20182.613.17
Sundaram Value Fund Series VIII Closed Ended 31/12/20182.603.25
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/12/20182.591.04
DSP Equal Nifty 50 Fund Open Ended 31/12/20182.522.05
LIC MF Debt Hybrid Fund Open Ended 31/12/20182.433.10
Essel Multi Cap Fund Open Ended 31/12/20182.381.57
Aditya Birla Sun Life Nifty ETF Open Ended 31/12/20182.331.09
IDBI Nifty Index Fund Open Ended 31/12/20182.281.03
Reliance Hybrid Bond Fund Open Ended 31/12/20182.240.11
Franklin India Equity Savings Fund Open Ended 31/12/20182.190.83
Sundaram Debt Oriented Hybrid Fund Open Ended 31/12/20181.992.25
Canara Robeco Bluechip Equity Fund Open Ended 31/12/20181.791.17
L&T Equity Savings Fund - Regular Plan Open Ended 31/12/20181.760.84
Taurus Starshare (Multi Cap) Fund Open Ended 31/12/20181.750.86
DHFL Pramerica Diversified Equity Fund Open Ended 31/12/20181.741.62
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 Closed Ended 31/12/20181.702.24
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 - DP Closed Ended 31/12/20181.702.24
Union Value Discovery Fund Open Ended 31/12/20181.560.98
ICICI Prudential R.I.G.H.T. Fund Closed Ended 31/12/20181.563.33
Sundaram Multi Cap Fund - Series II Closed Ended 31/12/20181.533.16
ICICI Prudential India Recovery Fund - Series 4 Closed Ended 31/12/20181.513.61
Principal Balanced Advantage Fund Open Ended 31/12/20181.470.88
Essel Large & Midcap Fund - Regular Plan Open Ended 31/12/20181.451.51
Kotak Debt Hybrid - Regular Plan Open Ended 31/12/20181.450.51
Tata Equity Savings Fund - Regular Plan - Growth Open Ended 31/12/20181.450.91
Reliance Index Fund - Nifty Plan Open Ended 31/12/20181.431.04
IDFC Nifty Fund Open Ended 31/12/20181.421.02
Sundaram TOP 100 Series VI Closed Ended 31/12/20181.404.97
ICICI Prudential Value Fund - Series 18 Closed Ended 31/12/20181.250.98
Aditya Birla Sun Life Index Fund Open Ended 31/12/20181.230.85
Sundaram Value Fund Series III Closed Ended 31/12/20181.183.38
Sundaram Value Fund Series II Closed Ended 31/12/20181.093.36
Essel Long Term Advantage Fund - Regular Plan Open Ended 31/12/20181.051.91
IDFC Equity Savings Fund Open Ended 31/12/20181.010.85
Sundaram Value Fund Series IX Closed Ended 31/12/20181.001.00
Sundaram TOP 100 Series VII Closed Ended 31/12/20180.964.98
Reliance Quant Fund Open Ended 31/12/20180.923.51
SBI - ETF Quality Open Ended 31/12/20180.925.21
Aditya Birla Sun Life International Equity - Plan B Open Ended 31/12/20180.901.07
IDFC Arbitrage Fund Open Ended 31/12/20180.870.03
JM Tax Gain Fund Open Ended 31/12/20180.862.89
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/12/20180.863.41
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 31/12/20180.833.81
Edelweiss Equity Savings Fund Open Ended 31/12/20180.810.61
Baroda Large Cap Fund Open Ended 31/12/20180.802.63
IDFC Regular Savings Fund Open Ended 31/12/20180.780.38
Principal Equity Savings Fund (Growth Accum) Open Ended 31/12/20180.720.99
Kotak India Growth Fund Series 7 Closed Ended 31/12/20180.682.16
DSP 3 Years Close Ended Equity Fund Closed Ended 31/12/20180.682.22
UTI Arbitrage Fund Open Ended 31/12/20180.610.05
Sundaram Value Fund Series X Closed Ended 31/12/20180.571.01
Reliance ETF NV20 Open Ended 31/12/20180.533.33
LIC MF Childrens Gift Fund Open Ended 31/12/20180.443.05
Taurus Ethical Fund Open Ended 31/12/20180.441.20
Reliance Arbitrage Fund Open Ended 31/12/20180.430.00
Taurus Largecap Equity Fund Open Ended 31/12/20180.421.46
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/12/20180.410.19
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/12/20180.280.17
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/12/20180.262.63
Sundaram Hybrid Fund - Series K Closed Ended 31/12/20180.260.87
LIC MF Index Fund - Nifty Plan Open Ended 31/12/20180.241.03
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/12/20180.220.15
Reliance ETF Shariah BeES Open Ended 31/12/20180.206.26
Motilal Oswal M50 ETF Open Ended 31/12/20180.201.04
Essel Regular Savings Fund Open Ended 31/12/20180.200.46
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/12/20180.200.93
Sundaram Hybrid Fund - Series U Closed Ended 31/12/20180.190.38
Principal Nifty 100 Equal Weight Fund Open Ended 31/12/20180.181.01
Mirae Asset Nifty 50 ETF Open Ended 31/12/20180.171.04
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/12/20180.160.23
Essel 3 in 1 Fund Open Ended 31/12/20180.151.15
Tata Index Nifty Fund - Regular Plan Open Ended 31/12/20180.151.03
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/12/20180.140.16
Sahara Tax Gain Open Ended 31/12/20180.132.44
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/12/20180.120.15
ICICI Prudential NV20 ETF Open Ended 31/12/20180.123.27
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 31/12/20180.090.01
Taurus Nifty Index Fund Open Ended 31/12/20180.081.13
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/12/20180.080.17
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/12/20180.070.23
Edelweiss Multi - Asset Allocation Fund Open Ended 31/12/20180.071.20
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 31/12/20180.071.20
Baroda Conservative Hybrid Fund Open Ended 31/12/20180.070.36
Axis Nifty ETF - Regular Plan Open Ended 31/12/20180.071.04
Sahara Growth Fund Open Ended 31/12/20180.071.75
Reliance ETF Dividend Opportunities Open Ended 31/12/20180.073.58
Reliance ETF Nifty 100 Open Ended 31/12/20180.060.90
Quantum Nifty ETF Open Ended 31/12/20180.061.05
ICICI Prudential Nifty 100 ETF Open Ended 31/12/20180.040.89
ICICI Prudential S&P BSE 500 ETF Open Ended 31/12/20180.030.70
Invesco India Nifty Exchange Traded Fund Open Ended 31/12/20180.021.04
Edelweiss ETF - Nifty 50 Open Ended 31/12/20180.021.04
SBI BSE 100 ETF Open Ended 31/12/20180.010.89
Sahara Super 20 Fund Open Ended 31/12/20180.013.31
IDFC Nifty ETF Open Ended 31/12/20180.011.04
LOAD MORE