BSE Prices delayed by 5 minutes... Prices as on May 22, 2019 - 4:01PM   ABB India 1452.2 [ 1.84% ]ACC 1616.1 [ 0.24% ]Ambuja Cements Ltd. 220.05 [ -0.23% ]Asian Paints Ltd. 1366.75 [ 0.60% ]Axis Bank Ltd. 779.3 [ 0.80% ]Bajaj Auto Ltd. 3049.05 [ 2.29% ]Bank of Baroda 126.2 [ 0.68% ]Bharti Airtel 336.85 [ 1.83% ]Bharat Heavy Ele 65.25 [ 3.00% ]Bharat Petroleum 384.3 [ 2.56% ]Britannia Ind. 2851.25 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 554.05 [ -0.84% ]Coal India 240.3 [ 1.26% ]Colgate Palm. 1154 [ -0.42% ]Dabur India 384.6 [ 0.47% ]DLF Ltd. 173.85 [ 1.55% ]Dr. Reddy's Labs 2658.95 [ -0.14% ]GAIL (India) Ltd. 337.9 [ -0.28% ]Grasim Inds. 857.2 [ -1.04% ]HCL Technologies 1059.2 [ 0.21% ]HDFC 2140.6 [ 1.25% ]HDFC Bank 2405.1 [ 0.05% ]Hero MotoCorp 2695 [ 1.44% ]Hindustan Unilever L 1766.15 [ -0.97% ]Hindalco Indus. 198.55 [ 1.30% ]ICICI Bank 406.1 [ 1.44% ]IDFC L 36.15 [ -0.96% ]Indian Hotels Co 148.5 [ -0.57% ]IndusInd Bank 1517.55 [ 4.84% ]Infosys 709.2 [ 0.00% ]ITC Ltd. 299.55 [ -1.88% ]Jindal St & Pwr 152.05 [ -6.80% ]Kotak Mahindra Bank 1502 [ 1.00% ]L&T 1460.55 [ 0.85% ]Lupin Ltd. 756.35 [ 1.18% ]Mahi. & Mahi 640 [ 0.19% ]Maruti Suzuki India 6904.1 [ 0.68% ]MTNL 8.61 [ 0.58% ]Nestle India 10689.9 [ 0.89% ]NIIT Ltd. 100.2 [ -1.13% ]NMDC Ltd. 94.8 [ 1.72% ]NTPC 129.6 [ 0.90% ]ONGC 176.75 [ 1.41% ]Punj. NationlBak 84.65 [ -1.74% ]Power Grid Corpo 182.1 [ -1.03% ]Reliance Inds. 1340.7 [ 0.07% ]SBI 340.85 [ 0.98% ]Vedanta 166.45 [ 0.60% ]Shipping Corpn. 31.05 [ 0.16% ]Sun Pharma. 420.65 [ 2.92% ]Tata Chemicals 620.7 [ 0.77% ]Tata Global Beverage 233.5 [ 0.58% ]Tata Motors Ltd. 179.45 [ 1.61% ]Tata Steel 473.7 [ 0.04% ]Tata Power Co. 64.85 [ 0.70% ]Tata Consultancy 2082.75 [ -1.25% ]Tech Mahindra Ltd. 750 [ -3.03% ]UltraTech Cement 4646.95 [ -0.04% ]United Spirits 541.75 [ -1.69% ]Wipro Ltd 283.2 [ -1.27% ]Zee Entertainment En 342.8 [ -1.52% ]

Tech Mahindra Ltd.

BSE: 532755 | NSE: TECHMEQ | ISIN: INE669C01036

BSE

May 22, 04:01
750.00 -23.45 ( -3.03%)
Volume234790
Prev. Close 773.45
Open Price 760.00
Today's Low / High
745.30
     
767.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
612.50
     
846.00

NSE

May 22, 03:59
749.95 -23.10 ( -2.99%)
Volume 5888740
Prev. Close 773.05
Open Price 758.00
Today's Low / High
744.20
     
767.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 749.95 (6)
52 Wk Low / High
612.40
     
846.50
You can view latest mutual fund holdings of the company.
ISIN No INE669C01036 Market Cap. ( in Cr. ) 73811.09 P/BV 3.91 Book Value ( ) 191.94
BSE Code 532755 52 Week High/Low ( ) 847/612 FV/ML 5/1 P/E(X) 17.18
NSE Code TECHMEQ Book Closure 31/07/2019 EPS ( ) 43.67 Div Yield (%) 0.00
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI ETF Nifty 50 Open Ended 30/04/2019584.201.11
ICICI Prudential Balanced Advantage Fund Open Ended 30/04/2019465.941.60
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/04/2019430.681.96
ICICI Prudential Bluechip Fund Open Ended 30/04/2019429.641.97
Aditya Birla Sun Life Equity Fund Open Ended 30/04/2019419.943.78
Tata Equity P/E Fund - Regular Plan Open Ended 30/04/2019268.394.91
Franklin India Equity Fund Open Ended 30/04/2019246.232.09
ICICI Prudential Equity & Debt Fund Open Ended 30/04/2019225.530.86
UTI Mastershare Open Ended 30/04/2019202.043.37
L&T India Value Fund - Regular Plan Open Ended 30/04/2019183.052.22
UTI Dividend Yield Fund Open Ended 30/04/2019155.396.15
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 30/04/2019155.091.17
UTI Nifty Exchange Traded Fund Open Ended 30/04/2019144.231.11
Franklin India Bluechip Fund - Growth Open Ended 30/04/2019133.781.72
HDFC Top 100 Fund - Regular Plan Open Ended 30/04/2019106.570.64
UTI Value Opportunities Fund Open Ended 30/04/2019104.482.30
Invesco India Contra Fund Open Ended 30/04/2019101.312.72
Canara Robeco Emerging Equities Open Ended 30/04/201995.252.04
JM Large Cap Fund Open Ended 30/04/201978.223.14
Franklin India Taxshield Open Ended 30/04/201975.711.88
Sundaram Diversified Equity Fund Open Ended 30/04/201975.382.78
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/04/201973.840.59
IDFC Focused Equity Fund Open Ended 30/04/201970.094.29
ICICI Prudential Multicap Fund Open Ended 30/04/201969.841.92
Aditya Birla Sun Life Focused Equity Fund Open Ended 30/04/201969.251.62
Aditya Birla Sun Life Equity Advantage Fund Open Ended 30/04/201966.971.24
ICICI Prudential Equity Savings Fund Open Ended 30/04/201960.683.48
SBI Magnum Tax Gain Scheme 93 Open Ended 30/04/201951.490.73
ICICI Prudential Technology Fund Open Ended 30/04/201950.8810.68
Aditya Birla Sun Life Digital India Fund Open Ended 30/04/201946.829.53
Tata Digital India Fund Open Ended 30/04/201943.289.63
ICICI Prudential Large & Mid Cap Fund Open Ended 30/04/201941.021.33
Reliance Arbitrage Fund Open Ended 30/04/201940.130.48
SBI Large & Midcap Fund Open Ended 30/04/201935.991.41
Franklin India Equity Hybrid Fund Open Ended 30/04/201935.931.82
IIFL Capital Enhancer Fund Series 1 Interval Scheme 30/04/201933.566.97
Sundaram Equity Hybrid Fund Open Ended 30/04/201931.832.01
Invesco India Dynamic Equity Fund Open Ended 30/04/201929.872.97
Kotak Balanced Advantage Fund Open Ended 30/04/201927.831.04
Kotak Bluechip Fund - Regular Plan Open Ended 30/04/201926.751.90
Reliance Balanced Advantage Fund Open Ended 30/04/201926.081.48
SBI Equity Savings Fund Open Ended 30/04/201925.391.19
Tata Ethical Fund - Regular Plan Open Ended 30/04/201925.084.57
JM Multicap Fund Open Ended 30/04/201924.651.24
IDFC Tax Advantage (ELSS) Fund Open Ended 30/04/201924.591.23
Franklin India Technology Fund Open Ended 30/04/201924.569.45
Tata Value Fund - Series 1 Closed Ended 30/04/201924.253.23
Sundaram Select Focus Open Ended 30/04/201924.162.47
Principal Hybrid Equity Fund Open Ended 30/04/201923.921.38
Baroda Multi Cap Fund Open Ended 30/04/201922.392.80
SBI Magnum Equity ESG Fund Open Ended 30/04/201922.280.96
UTI Long Term Equity Fund Open Ended 30/04/201921.291.80
UTI Long Term Advantage Fund - Series III Closed Ended 30/04/201920.856.46
IDFC Dynamic Equity Fund Open Ended 30/04/201920.491.84
Canara Robeco Equity Diversified Open Ended 30/04/201920.411.76
Kotak India EQ Contra Fund - Regular Plan Open Ended 30/04/201920.412.52
Canara Robeco Equity Hybrid Fund Open Ended 30/04/201920.130.95
Axis Equity Hybrid Fund Open Ended 30/04/201919.970.90
Kotak Equity Savings Fund - Regular Plan Open Ended 30/04/201919.510.89
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/04/201918.830.66
Edelweiss Balanced Advantage Fund Open Ended 30/04/201916.941.21
L&T Focused Equity Fund Open Ended 30/04/201916.892.85
Baroda Hybrid Equity Fund Open Ended 30/04/201916.792.53
BNP Paribas Multi Cap Fund Open Ended 30/04/201915.912.06
Franklin India Equity Advantage Fund Open Ended 30/04/201915.380.57
UTI Nifty Index Fund Open Ended 30/04/201914.651.11
Aditya Birla Sun Life Dividend Yield Fund Open Ended 30/04/201914.181.75
Principal Multi Cap Growth Fund Open Ended 30/04/201914.131.61
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 Closed Ended 30/04/201914.112.43
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 - DP Closed Ended 30/04/201914.112.43
Reliance ETF Nifty BeES Open Ended 30/04/201913.991.11
Invesco India Multicap Fund Open Ended 30/04/201913.511.67
ICICI Prudential Nifty ETF Open Ended 30/04/201912.341.09
Kotak Taxsaver - Regular Plan Open Ended 30/04/201912.291.37
Axis Arbitrage Fund Open Ended 30/04/201911.640.53
Tata Value Fund - Series 2 Closed Ended 30/04/201911.204.28
Kotak India Growth Fund Series 4 Closed Ended 30/04/201910.572.61
Templeton India Equity Income Fund Open Ended 30/04/201910.201.04
Sundaram Large and Mid Cap Fund Open Ended 30/04/201910.041.63
SBI Technology Opportunities Fund Open Ended 30/04/20199.946.47
Tata Balanced Advantage Fund Open Ended 30/04/20198.731.09
HSBC Large Cap Equity Fund Open Ended 30/04/20198.361.22
Kotak Nifty ETF Open Ended 30/04/20198.291.11
ICICI Prudential Value Fund - Series 14 Closed Ended 30/04/20198.061.49
DSP Dynamic Asset Allocation Fund Open Ended 30/04/20198.030.89
IIFL Focused Equity Fund Open Ended 30/04/20197.974.52
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/04/20197.881.12
BNP Paribas Large Cap Fund Open Ended 30/04/20197.831.00
L&T India Large Cap - Regular Plan Open Ended 30/04/20197.781.65
SBI Arbitrage Opportunities Fund Open Ended 30/04/20197.520.29
UTI CCF Savings Plan Open Ended 30/04/20197.370.20
IDFC Large Cap Fund Open Ended 30/04/20197.361.76
Principal Dividend Yield Fund Open Ended 30/04/20197.203.40
Principal Tax Savings Fund Open Ended 30/04/20196.451.59
BNP Paribas Long Term Equity Fund Open Ended 30/04/20196.131.31
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 30/04/20195.911.12
UTI Equity Savings Fund Open Ended 30/04/20195.891.72
Baroda Dynamic Equity Fund Open Ended 30/04/20195.601.47
Edelweiss Arbitrage Fund Open Ended 30/04/20195.020.15
SBI Nifty Index Fund Open Ended 30/04/20194.631.09
JM Core 11 Fund Open Ended 30/04/20194.278.99
Baroda ELSS 96 Open Ended 30/04/20194.202.71
Canara Robeco Small Cap Fund Open Ended 30/04/20194.181.59
Principal Personal Taxsaver Open Ended 30/04/20194.181.54
ICICI Prudential Nifty Index Fund Open Ended 30/04/20194.081.10
JM Value Fund Open Ended 30/04/20194.063.09
UTI Long Term Advantage Fund - Series IV Closed Ended 30/04/20193.642.37
BOI AXA Equity Debt Rebalancer Fund Open Ended 30/04/20193.621.93
Axis Capital Builder Fund - Series 1 Closed Ended 30/04/20193.600.79
UTI Long Term Advantage Fund - Series V Closed Ended 30/04/20193.502.38
HDFC Nifty 50 ETF Open Ended 30/04/20193.431.11
Edelweiss Large Cap Fund Open Ended 30/04/20193.242.03
Edelweiss Large Cap Fund - Plan B Open Ended 30/04/20193.242.03
Edelweiss Large Cap Fund - Plan C Open Ended 30/04/20193.242.03
Canara Robeco Bluechip Equity Fund Open Ended 30/04/20193.201.74
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/04/20193.070.94
Edelweiss Large & Mid Cap Fund Open Ended 30/04/20192.970.73
BNP Paribas Substantial Equity Hybrid Fund Open Ended 30/04/20192.931.04
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/04/20192.921.10
Axis Dynamic Equity Fund Open Ended 30/04/20192.910.13
Sundaram Value Fund Series VIII Closed Ended 30/04/20192.883.41
Union Balanced Advantage Fund Open Ended 30/04/20192.810.52
Union Tax Saver Scheme Open Ended 30/04/20192.591.04
Reliance Hybrid Bond Fund Open Ended 30/04/20192.580.13
DSP Equal Nifty 50 Fund Open Ended 30/04/20192.542.06
IDBI Dividend Yield Fund Open Ended 30/04/20192.502.19
Franklin India Equity Savings Fund Open Ended 30/04/20192.490.85
ICICI Prudential Retirement Fund - Hybrid Aggressive Open Ended 30/04/20192.474.14
Sundaram Multi Cap Fund - Series I Closed Ended 30/04/20192.452.86
IDBI Nifty Index Fund Open Ended 30/04/20192.391.11
BOI AXA Large & Mid Cap Equity Fund Open Ended 30/04/20192.321.55
BOI AXA Large & Mid Cap Equity Fund - Eco Plan Open Ended 30/04/20192.321.55
L&T Dynamic Equity Fund - Regular Plan Open Ended 30/04/20192.210.40
L&T Equity Savings Fund - Regular Plan Open Ended 30/04/20192.011.08
Union Largecap Fund Open Ended 30/04/20191.970.82
Aditya Birla Sun Life Regular Savings Fund Open Ended 30/04/20191.960.09
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 Closed Ended 30/04/20191.912.42
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 - DP Closed Ended 30/04/20191.912.42
ICICI Prudential R.I.G.H.T. Fund Closed Ended 30/04/20191.773.80
Union Value Discovery Fund Open Ended 30/04/20191.731.15
IDFC Nifty Fund Open Ended 30/04/20191.701.10
Tata Equity Savings Fund - Regular Plan - Growth Open Ended 30/04/20191.671.13
Principal Balanced Advantage Fund Open Ended 30/04/20191.660.76
Aditya Birla Sun Life Nifty ETF Open Ended 30/04/20191.631.04
Reliance Index Fund - Nifty Plan Open Ended 30/04/20191.561.11
Sundaram TOP 100 Series VI Closed Ended 30/04/20191.545.32
Sundaram Multi Cap Fund - Series II Closed Ended 30/04/20191.432.84
ICICI Prudential Value Fund - Series 18 Closed Ended 30/04/20191.411.05
Aditya Birla Sun Life Index Fund Open Ended 30/04/20191.371.00
Edelweiss Multi-Cap Fund Open Ended 30/04/20191.340.44
Sundaram Value Fund Series III Closed Ended 30/04/20191.303.59
Kotak Debt Hybrid - Regular Plan Open Ended 30/04/20191.280.49
ICICI Prudential Retirement Fund - Pure Equity Open Ended 30/04/20191.282.70
Taurus Starshare (Multi Cap) Fund Open Ended 30/04/20191.260.58
LIC MF Equity Hybrid Fund Open Ended 30/04/20191.250.36
LIC MF Multi Cap Fund Open Ended 30/04/20191.250.45
Sundaram Value Fund Series II Closed Ended 30/04/20191.213.58
Sundaram Equity Savings Fund Open Ended 30/04/20191.120.88
LIC MF Arbitrage Fund Open Ended 30/04/20191.100.89
Union Equity Savings Fund Open Ended 30/04/20191.100.41
Sundaram Value Fund Series IX Closed Ended 30/04/20191.101.09
Sundaram TOP 100 Series VII Closed Ended 30/04/20191.075.34
Aditya Birla Sun Life International Equity - Plan B Open Ended 30/04/20191.011.17
SBI ETF Quality Open Ended 30/04/20191.005.82
Tata Nifty Exchange Traded Fund Open Ended 30/04/20190.981.11
Reliance Quant Fund Open Ended 30/04/20190.973.57
Reliance ETF NV20 Open Ended 30/04/20190.943.62
Baroda Large Cap Fund Open Ended 30/04/20190.922.82
BNP Paribas Conservative Hybrid Fund - Regular Plan Open Ended 30/04/20190.890.25
IDFC Regular Savings Fund Open Ended 30/04/20190.880.44
IDFC Equity Savings Fund Open Ended 30/04/20190.841.04
LIC MF Debt Hybrid Fund Open Ended 30/04/20190.841.16
JM Tax Gain Fund Open Ended 30/04/20190.832.62
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 30/04/20190.814.43
SBI Equity Minimum Variance Fund Open Ended 30/04/20190.811.74
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 30/04/20190.773.82
DSP 3 Years Close Ended Equity Fund Closed Ended 30/04/20190.762.43
Principal Equity Savings Fund (Growth Accum) Open Ended 30/04/20190.711.14
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 30/04/20190.712.78
Sundaram Value Fund Series X Closed Ended 30/04/20190.631.10
ICICI Prudential Retirement Fund - Hybrid Conservative Open Ended 30/04/20190.601.01
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 30/04/20190.600.10
Sundaram Debt Oriented Hybrid Fund Open Ended 30/04/20190.570.68
Kotak India Growth Fund Series 7 Closed Ended 30/04/20190.551.63
Edelweiss Equity Savings Fund Open Ended 30/04/20190.490.40
Canara Robeco Capital Protection Oriented Fund - Series 10 Closed Ended 30/04/20190.430.25
Union Arbitrage Fund Open Ended 30/04/20190.400.29
LIC MF Childrens Gift Fund Open Ended 30/04/20190.392.80
Taurus Ethical Fund Open Ended 30/04/20190.340.89
Taurus Largecap Equity Fund Open Ended 30/04/20190.321.09
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/04/20190.320.19
LIC MF Index Fund - Nifty Plan Open Ended 30/04/20190.301.09
DSP Arbitrage Fund Open Ended 30/04/20190.300.09
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/04/20190.240.16
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/04/20190.241.04
Motilal Oswal M50 ETF Open Ended 30/04/20190.231.11
Reliance ETF Shariah BeES Open Ended 30/04/20190.236.71
Sundaram Hybrid Fund - Series U Closed Ended 30/04/20190.210.40
BNP Paribas Arbitrage Fund - Regular Plan Open Ended 30/04/20190.200.04
Mirae Asset Nifty 50 ETF Open Ended 30/04/20190.201.12
DSP Nifty 50 Index Fund Open Ended 30/04/20190.191.11
Principal Nifty 100 Equal Weight Fund Open Ended 30/04/20190.191.03
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/04/20190.180.26
Tata Index Nifty Fund - Regular Plan Open Ended 30/04/20190.161.09
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/04/20190.150.17
ICICI Prudential NV20 ETF Open Ended 30/04/20190.153.48
Sahara Tax Gain Open Ended 30/04/20190.142.71
Indiabulls Nifty 50 ETF Open Ended 30/04/20190.141.10
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/04/20190.130.17
IDFC Arbitrage Fund Open Ended 30/04/20190.100.00
Baroda Conservative Hybrid Fund Open Ended 30/04/20190.100.49
Reliance ETF Dividend Opportunities Open Ended 30/04/20190.094.44
Edelweiss Multi - Asset Allocation Fund Open Ended 30/04/20190.081.27
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 30/04/20190.081.27
Sahara Growth Fund Open Ended 30/04/20190.081.87
Axis Nifty ETF - Regular Plan Open Ended 30/04/20190.081.11
Reliance ETF Nifty 100 Open Ended 30/04/20190.070.97
Quantum Nifty ETF Open Ended 30/04/20190.051.11
ICICI Prudential Nifty 100 ETF Open Ended 30/04/20190.040.95
ICICI Prudential S&P BSE 500 ETF Open Ended 30/04/20190.030.77
Invesco India Nifty Exchange Traded Fund Open Ended 30/04/20190.021.11
Edelweiss ETF - Nifty 50 Open Ended 30/04/20190.021.10
SBI ETF BSE 100 Open Ended 30/04/20190.020.96
IDFC Nifty ETF Open Ended 30/04/20190.011.09
Sahara Super 20 Fund Open Ended 30/04/20190.012.75
Taurus Nifty Index Fund Open Ended 30/04/20190.010.49
LOAD MORE