BSE Prices delayed by 5 minutes... Prices as on Oct 16, 2018 - 1:04PM   ABB India 1299 [ 0.63% ]ACC 1562.35 [ 2.62% ]Ambuja Cements Ltd. 221.55 [ 2.24% ]Asian Paints Ltd. 1265.1 [ 1.49% ]Axis Bank Ltd. 589 [ 2.28% ]Bajaj Auto Ltd. 2614 [ -0.43% ]Bank of Baroda 100 [ 2.88% ]Bharti Airtel 292.8 [ 0.48% ]Bharat Heavy Ele 76.1 [ 0.40% ]Bharat Petroleum 297.95 [ 0.56% ]Britannia Ind. 5720 [ 1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 639.7 [ -0.98% ]Coal India 277.15 [ 0.53% ]Colgate Palm. 1098.55 [ 0.16% ]Dabur India 401.7 [ 1.11% ]DLF Ltd. 158.35 [ 0.96% ]Dr. Reddy's Labs 2571 [ 0.38% ]GAIL (India) Ltd. 356.6 [ 1.75% ]Grasim Inds. 909.4 [ 1.20% ]HCL Technologies 998 [ -0.46% ]HDFC 1764 [ 1.73% ]HDFC Bank 2001 [ -0.34% ]Hero MotoCorp 2885.95 [ 0.09% ]Hindustan Unilever L 1542.9 [ 1.07% ]Hindalco Indus. 230.8 [ -0.30% ]ICICI Bank 321.2 [ 2.55% ]IDFC L 39.05 [ 0.64% ]Indian Hotels Co 124.8 [ -1.62% ]IndusInd Bank 1642.6 [ 0.97% ]Infosys 705.5 [ 0.92% ]ITC Ltd. 279.75 [ -0.66% ]Jindal St & Pwr 180.4 [ 1.49% ]Kotak Mahindra Bank 1172.75 [ 0.19% ]L&T 1225 [ 0.66% ]Lupin Ltd. 897.5 [ 1.94% ]Mahi. & Mahi 772.25 [ 3.16% ]Maruti Suzuki India 7233.5 [ 0.72% ]MTNL 14.2 [ 1.57% ]Nestle India 9688.9 [ 0.23% ]NIIT Ltd. 75.1 [ 2.74% ]NMDC Ltd. 113.45 [ 0.53% ]NTPC 163.45 [ -0.67% ]ONGC 163.95 [ 2.47% ]Punj. NationlBak 68.75 [ 2.38% ]Power Grid Corpo 186.5 [ -0.93% ]Reliance Inds. 1151 [ 0.98% ]SBI 268.1 [ 1.80% ]Vedanta 212.95 [ 0.95% ]Shipping Corpn. 44.7 [ 2.64% ]Sun Pharma. 597.5 [ -0.33% ]Tata Chemicals 674.15 [ 3.58% ]Tata Global Beverage 233.5 [ -0.23% ]Tata Motors Ltd. 186 [ 0.92% ]Tata Steel 577.75 [ 1.18% ]Tata Power Co. 73.25 [ 2.73% ]Tata Consultancy 1954.95 [ 0.30% ]Tech Mahindra Ltd. 706.5 [ 1.82% ]UltraTech Cement 3749 [ 1.02% ]United Spirits 528.05 [ -0.95% ]Wipro Ltd 319 [ -0.44% ]Zee Entertainment En 469 [ -0.65% ]

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

Oct 16, 01:06
577.75 +6.75 (+ 1.18%)
Volume222308
Prev. Close 571.00
Open Price 571.80
Today's Low / High
570.00
     
583.95
Bid Price(Qty.) 577.20 (644)
Offer Pr.(Qty.) 577.90 (273)
52 Wk Low / High
493.50
     
747.25

NSE

Oct 16, 12:59
577.85 +7.85 (+ 1.38%)
Volume 3380114
Prev. Close 570.00
Open Price 571.10
Today's Low / High
570.00
     
584.00
Bid Price(Qty.) 577.60 (231)
Offer Pr.(Qty.) 577.85 (113)
52 Wk Low / High
493.00
     
747.90
You can view latest mutual fund holdings of the company.
ISIN No INE081A01012 Market Cap. ( in Cr. ) 69580.07 P/BV 1.19 Book Value ( ) 487.12
BSE Code 500470 52 Week High/Low ( ) 748/493 FV/ML 10/1 P/E(X) 5.18
NSE Code TATASTEELEQ Book Closure 20/07/2018 EPS ( ) 111.57 Div Yield (%) 3.46
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Balanced Advantage Fund - Regular Plan Open Ended 30/09/2018807.992.19
Reliance Tax Saver Fund Open Ended 30/09/2018782.078.12
HDFC Equity Fund - Regular Plan Open Ended 30/09/2018435.002.15
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/09/2018410.342.03
SBI ETF Nifty 50 Open Ended 30/09/2018401.261.01
Reliance Large Cap Fund Open Ended 30/09/2018348.773.20
Reliance Equity Hybrid Fund Open Ended 30/09/2018347.622.56
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/07/2018339.412.88
Aditya Birla Sun Life Equity Fund Open Ended 30/09/2018335.173.56
HDFC Hybrid Equity Fund - Regular Plan Open Ended 30/09/2018288.141.34
Mirae Asset India Equity Fund Open Ended 30/09/2018243.102.78
ICICI Prudential Equity & Debt Fund Open Ended 31/08/2018242.720.84
Reliance Multi Cap Fund Open Ended 30/09/2018238.332.53
Reliance Vision Fund Open Ended 30/09/2018230.187.70
HDFC Top 100 Fund - Regular Plan Open Ended 30/09/2018228.201.53
Aditya Birla Sun Life Equity Advantage Fund Open Ended 30/09/2018215.643.81
HDFC Equity Savings Fund - Regular Plan Open Ended 30/09/2018181.852.54
Aditya Birla Sun Life Pure Value Fund Open Ended 30/09/2018180.194.65
HDFC Housing Opportunities Fund Series 1 - 1140D Nov 2017 1 Regular Plan Closed Ended 30/09/2018176.455.92
HDFC TaxSaver - Regular Plan Open Ended 30/09/2018175.872.57
Reliance Arbitrage Fund Open Ended 30/09/2018168.111.89
Edelweiss Arbitrage Fund Open Ended 30/09/2018165.653.89
Mirae Asset Emerging Bluechip Fund Open Ended 30/09/2018157.672.78
SBI ETF Sensex Open Ended 30/09/2018156.891.23
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/08/2018156.162.19
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 30/09/2018145.081.05
ICICI Prudential Balanced Advantage Fund Open Ended 31/08/2018136.030.47
DSP Equity Opportunities Fund Open Ended 30/09/2018129.452.39
Aditya Birla Sun Life Focused Equity Fund Open Ended 30/09/2018123.373.15
ICICI Prudential Bluechip Fund Open Ended 31/08/2018120.100.61
DSP Tax Saver Fund Open Ended 30/09/2018107.542.46
JM Large Cap Fund Open Ended 30/09/2018105.763.45
SBI Blue Chip Fund Open Ended 30/09/201899.980.52
IDFC Arbitrage Fund Open Ended 31/07/201897.673.84
Reliance Focused Equity Fund Open Ended 30/09/201895.812.35
UTI Nifty Exchange Traded Fund Open Ended 31/08/201895.250.99
Franklin India Bluechip Fund - Growth Open Ended 30/09/201887.191.13
DSP Focus Fund Open Ended 30/09/201886.663.64
Franklin India Taxshield Open Ended 30/09/201884.902.33
Franklin India Smaller Companies Fund Open Ended 30/09/201879.791.19
JM Equity Hybrid Fund Open Ended 30/09/201871.972.00
HDFC Capital Builder Value Fund - Regular Plan Open Ended 30/09/201855.451.49
DSP Top 100 Equity Fund Open Ended 30/09/201849.271.82
Reliance Equity Savings Fund Open Ended 30/09/201848.751.98
Aditya Birla Sun Life Dividend Yield Fund Open Ended 30/09/201846.505.42
Parag Parikh Long Term Equity Fund Open Ended 30/09/201845.703.41
Axis Arbitrage Fund Open Ended 30/09/201845.332.37
SBI Arbitrage Opportunities Fund Open Ended 30/09/201844.832.05
ICICI Prudential Value Fund - Series 19 Closed Ended 31/08/201842.822.36
Franklin India Equity Advantage Fund Open Ended 30/09/201840.281.52
DSP Tiger Fund Open Ended 30/09/201839.813.33
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/09/201839.621.29
UTI Sensex Exchange Traded Fund Open Ended 31/08/201839.561.23
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/09/201838.171.08
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 30/09/201837.652.86
Reliance Capital Builder Fund IV - Series B Closed Ended 30/09/201835.579.19
SBI Magnum Equity ESG Fund Open Ended 30/09/201834.881.72
Reliance Value Fund Open Ended 30/09/201834.261.14
Mirae Asset Tax Saver Fund Open Ended 30/09/201832.642.91
Franklin India Equity Hybrid Fund Open Ended 30/09/201831.101.59
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 30/09/201830.342.64
UTI Dividend Yield Fund Open Ended 31/08/201829.721.08
Kotak Equity Savings Fund - Regular Plan Open Ended 31/07/201829.321.30
Aditya Birla Sun Life Infrastructure Fund Open Ended 30/09/201829.064.75
Mirae Asset Hybrid Equity Fund Open Ended 30/09/201826.231.99
HDFC Focused 30 Fund - Regular Plan Open Ended 30/09/201826.105.64
DSP Natural Resources and New Energy Fund Open Ended 30/09/201825.946.18
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 30/09/201825.422.83
Tata Infrastructure Fund - Regular Plan Open Ended 31/08/201822.993.83
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 30/09/201822.403.41
SBI Equity Savings Fund Open Ended 30/09/201821.830.89
Tata India Tax Savings Fund - Regular Plan Open Ended 31/08/201821.591.38
HDFC Childrens Gift Fund - Regular Plan Open Ended 30/09/201821.000.91
HDFC Long Term Advantage Fund - Regular Plan Open Ended 30/09/201820.231.37
Canara Robeco Equity Tax Saver Open Ended 30/09/201820.052.36
HDFC Hybrid Debt Fund - Regular Plan Open Ended 30/09/201819.310.59
UTI Arbitrage Fund Open Ended 31/08/201818.921.62
Union Balanced Advantage Fund Open Ended 30/09/201818.813.43
JM Arbitrage Fund Open Ended 30/09/201817.641.11
DSP Dynamic Asset Allocation Fund Open Ended 30/09/201817.582.00
Canara Robeco Equity Hybrid Fund Open Ended 30/09/201817.521.03
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 30/09/201816.862.39
HDFC Infrastructure Fund - Regular Plan Open Ended 30/09/201816.181.96
SBI Magnum Comma Fund Open Ended 30/09/201815.845.80
Aditya Birla Sun Life Equity Savings Fund Open Ended 30/09/201815.841.16
ICICI Prudential Value Fund - Series 20 Closed Ended 31/08/201815.793.08
HDFC Arbitrage Fund - Regular Plan Open Ended 30/09/201815.730.46
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/09/201815.730.46
ICICI Prudential Business Cycle Fund - Series 1 Closed Ended 31/08/201815.435.32
HSBC Multi Cap Equity Fund Open Ended 31/08/201815.012.29
DSP Equity Savings Fund Open Ended 30/09/201813.890.87
Franklin India Opportunities Fund Open Ended 30/09/201813.552.28
Canara Robeco Equity Diversified Open Ended 30/09/201812.291.40
UTI Multi Asset Fund Open Ended 31/08/201811.921.26
Aditya Birla Sun Life Regular Savings Fund Open Ended 30/09/201811.620.45
IDBI Focused 30 Equity Fund Open Ended 30/09/201811.623.87
SBI Debt Hybrid Fund Open Ended 30/09/201811.620.87
ICICI Prudential Equity Savings Fund Open Ended 31/08/201811.280.47
UTI Nifty Index Fund Open Ended 31/08/20189.650.98
ICICI Prudential Nifty ETF Open Ended 31/08/20189.640.98
Union Equity Savings Fund Open Ended 30/09/20188.882.86
Reliance ETF Nifty BeES Open Ended 30/09/20188.801.01
ICICI Prudential Value Fund - Series 10 Closed Ended 31/08/20187.655.07
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 Closed Ended 30/09/20186.811.27
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 - DP Closed Ended 30/09/20186.811.27
DHFL Pramerica Arbitrage Fund Open Ended 30/09/20186.781.16
Kotak India EQ Contra Fund - Regular Plan Open Ended 31/07/20186.721.35
HDFC Growth Opportunities Fund - Regular Plan Open Ended 30/09/20185.810.47
Reliance Close Ended Equity Fund - Series A Closed Ended 30/09/20185.811.76
DSP Arbitrage Fund Open Ended 30/09/20185.492.13
Kotak Nifty ETF Open Ended 31/07/20185.150.94
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 30/09/20185.081.04
BNP Paribas Arbitrage Fund - Regular Plan Open Ended 30/09/20184.930.76
JM Multicap Fund Open Ended 30/09/20184.723.60
IDFC Equity Savings Fund Open Ended 31/07/20184.672.84
LIC MF Exchange Traded Fund - Sensex Open Ended 30/09/20184.561.26
HDFC Retirement Savings Fund - Equity - Regular Plan Open Ended 30/09/20184.520.86
Franklin India Pension Plan - Growth Open Ended 30/09/20184.321.02
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/09/20184.141.01
IDFC Dynamic Equity Fund Open Ended 31/07/20183.940.38
JM Value Fund Open Ended 30/09/20183.873.00
Reliance Close Ended Equity Fund - Series B Closed Ended 30/09/20183.783.15
ICICI Prudential Nifty Index Fund Open Ended 31/08/20183.700.99
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 30/09/20183.531.17
Taurus Starshare (Multi Cap) Fund Open Ended 30/09/20183.371.63
IDBI Diversified Equity Fund Open Ended 30/09/20183.350.98
HDFC Index Sensex Plan - Regular Plan Open Ended 30/09/20183.191.23
LIC MF Multi Cap Fund Open Ended 30/09/20183.071.15
SBI Nifty Index Fund Open Ended 30/09/20183.030.97
DHFL Pramerica Long Term Equity Fund Open Ended 30/09/20182.910.95
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/09/20182.810.92
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/09/20182.440.99
Canara Robeco Bluechip Equity Fund Open Ended 30/09/20182.351.73
Aditya Birla Sun Life Nifty ETF Open Ended 30/09/20182.321.09
DSP Equal Nifty 50 Fund Open Ended 30/09/20182.311.92
Franklin India Equity Savings Fund Open Ended 30/09/20182.221.07
IDBI Nifty Index Fund Open Ended 30/09/20182.131.01
Essel Equity Hybrid Fund Open Ended 30/09/20182.090.75
HDFC Nifty 50 ETF Open Ended 30/09/20182.081.01
LIC MF Large Cap Fund Open Ended 30/09/20182.080.89
Reliance Hybrid Bond Fund Open Ended 30/09/20182.070.10
Quantum Tax Saving Fund - Regular Plan Open Ended 30/09/20181.942.73
HDFC Retirement Savings Fund - Hybrid Equity - Regular Plan Open Ended 30/09/20181.750.89
IDBI Hybrid Equity Fund Open Ended 30/09/20181.740.46
Essel Large Cap Equity Fund Open Ended 30/09/20181.731.32
UTI CCF Investment Plan Open Ended 31/08/20181.410.51
SBI Dynamic Asset Allocation Fund Open Ended 30/09/20181.360.45
Reliance Index Fund - Nifty Plan Open Ended 30/09/20181.331.00
LIC MF Tax Plan Open Ended 30/09/20181.330.75
Aditya Birla Sun Life Index Fund Open Ended 30/09/20181.220.91
Reliance Capital Builder Fund IV - Series A Closed Ended 30/09/20181.160.81
Reliance Retirement Fund - Income Generation Scheme Open Ended 30/09/20181.120.53
IDFC Nifty Fund Open Ended 31/07/20181.110.94
DHFL Pramerica Large Cap Fund - Series 2 Closed Ended 30/09/20181.081.84
Essel Multi Cap Fund Open Ended 30/09/20181.050.91
Aditya Birla Sun Life International Equity - Plan B Open Ended 30/09/20180.931.06
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 Closed Ended 30/09/20180.861.18
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 - DP Closed Ended 30/09/20180.861.18
Taurus Tax Shield Open Ended 30/09/20180.811.60
ICICI Prudential Business Cycle Fund - Series 3 Closed Ended 31/08/20180.694.05
DSP Regular Savings Fund Open Ended 30/09/20180.650.18
HDFC Multi Asset Fund - Regular Plan Open Ended 30/09/20180.640.42
Reliance Capital Builder Fund II - Series B Closed Ended 30/09/20180.642.19
Invesco India Arbitrage Fund Open Ended 31/07/20180.600.18
HDFC Sensex ETF Open Ended 30/09/20180.581.23
Indiabulls Arbitrage Fund Open Ended 31/08/20180.540.18
Edelweiss Long Term Equity Fund (Tax Savings) Open Ended 30/09/20180.520.72
Aditya Birla Sun Life Sensex ETF Open Ended 30/09/20180.514.59
Essel Long Term Advantage Fund - Regular Plan Open Ended 30/09/20180.471.01
Taurus Largecap Equity Fund Open Ended 30/09/20180.431.24
DHFL Pramerica Large Cap Fund - Series 1 Closed Ended 31/07/20180.421.44
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/09/20180.400.18
DSP 3 Years Close Ended Equity Fund Closed Ended 30/09/20180.381.31
DHFL Pramerica Large Cap Fund - Series 3 Closed Ended 30/09/20180.381.82
HDFC Retirement Savings Fund - Hybrid Debt - Regular Plan Open Ended 30/09/20180.370.67
DHFL Pramerica Tax Plan Open Ended 30/09/20180.350.96
Quant Opportunities Fund Open Ended 30/09/20180.352.86
Aditya Birla Sun Life Dual Advantage Fund Series - 1 - Regular Plan Closed Ended 30/09/20180.310.41
Reliance ETF NV20 Open Ended 30/09/20180.302.38
DSP Dual Advantage Fund - Series 49 - 42M Closed Ended 30/09/20180.300.63
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/09/20180.280.18
Quant Tax Plan Open Ended 30/09/20180.263.27
LIC MF Index Fund - Sensex Plan Open Ended 30/09/20180.241.27
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/07/20180.230.34
Quant Leading Sectors Fund Open Ended 30/09/20180.235.68
Reliance Dual Advantage Fixed Tenure Fund XII - Plan A Closed Ended 30/09/20180.230.68
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/09/20180.220.16
Aditya Birla Sun Life Capital Protection Oriented Fund - S 29 - DirectPlan Closed Ended 30/09/20180.220.32
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 29 Closed Ended 30/09/20180.220.32
LIC MF Index Fund - Nifty Plan Open Ended 30/09/20180.211.04
Reliance ETF Shariah BeES Open Ended 30/09/20180.216.92
Motilal Oswal M50 ETF Open Ended 30/09/20180.201.00
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/08/20180.190.93
Essel 3 in 1 Fund Open Ended 30/09/20180.191.08
Tata Equity Savings Fund - Regular Plan - Growth Open Ended 31/08/20180.190.10
Reliance ETF Sensex Open Ended 30/09/20180.191.23
Quant Growth Plan Open Ended 30/09/20180.172.85
Principal Nifty 100 Equal Weight Fund Open Ended 30/09/20180.160.97
Kotak Sensex ETF Open Ended 31/07/20180.141.17
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/09/20180.140.16
Reliance Index Fund - Sensex Plan Open Ended 30/09/20180.131.21
Principal Retirement Savings Fund - Conservative Plan Open Ended 30/09/20180.125.40
Tata Index Nifty Fund - Regular Plan Open Ended 31/08/20180.120.98
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/09/20180.120.16
Taurus Nifty Index Fund Open Ended 30/09/20180.121.10
Taurus Infrastructure Fund Open Ended 30/09/20180.122.63
DHFL Pramerica Dual Advantage Fund - Series 1 Closed Ended 30/09/20180.110.46
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/07/20180.110.35
Essel Regular Savings Fund Open Ended 30/09/20180.100.21
Quant High Yield Equity Plan Open Ended 30/09/20180.091.83
ICICI Prudential Sensex Index Fund Open Ended 31/08/20180.081.24
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/09/20180.080.18
Aditya Birla Sun Life Capital Protection Oriented Fund - S 30 - DirectPlan Closed Ended 30/09/20180.080.31
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 30 Closed Ended 30/09/20180.080.31
Quant Infrastructure Fund Open Ended 30/09/20180.084.78
Tata Index Sensex Fund - Regular Plan Open Ended 31/08/20180.071.22
Axis Nifty ETF - Regular Plan Open Ended 30/09/20180.070.99
Principal Retirement Savings Fund - Moderate Plan Open Ended 30/09/20180.065.62
Reliance ETF Nifty 100 Open Ended 30/09/20180.060.87
Edelweiss Multi - Asset Allocation Fund Open Ended 30/09/20180.060.87
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 30/09/20180.060.87
Quantum Nifty ETF Open Ended 30/09/20180.051.01
ICICI Prudential NV20 ETF Open Ended 31/08/20180.042.28
ICICI Prudential Sensex ETF Open Ended 31/08/20180.031.21
ICICI Prudential Nifty 100 ETF Open Ended 31/08/20180.030.83
ICICI Prudential S&P BSE 500 ETF Open Ended 31/08/20180.030.70
Edelweiss ETF - Nifty 50 Open Ended 30/09/20180.031.01
Invesco India Nifty Exchange Traded Fund Open Ended 31/07/20180.020.94
SBI BSE 100 ETF Open Ended 30/09/20180.010.89
IDFC Sensex ETF Open Ended 31/07/20180.011.17
IDFC Nifty ETF Open Ended 31/07/20180.010.94
LOAD MORE