BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2017   ABB India 1446.05 [ -1.40% ]ACC 1750.85 [ -2.05% ]Ambuja Cements Ltd. 276.05 [ -1.45% ]Asian Paints Ltd. 1229.8 [ -0.72% ]Axis Bank Ltd. 512.25 [ -1.37% ]Bajaj Auto Ltd. 3078.1 [ -0.32% ]Bank of Baroda 145.45 [ -1.99% ]Bharti Airtel 399.5 [ 0.82% ]Bharat Heavy Ele 133.1 [ -0.60% ]Bharat Petroleum 496.35 [ 0.05% ]Britannia Ind. 4331.85 [ -0.39% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 591.45 [ 4.04% ]Coal India Ltd. 253.6 [ -1.09% ]Colgate Palm. 1117.5 [ -1.62% ]Dabur India 310.4 [ -1.35% ]DLF Ltd. 184.95 [ -2.66% ]Dr. Reddy's Labs 2486.45 [ 7.47% ]GAIL (India) Ltd. 406.8 [ -2.41% ]Grasim Inds. 1200.9 [ -1.66% ]HCL Technologies 870.1 [ -1.87% ]HDFC 1788.85 [ 1.26% ]HDFC Bank 1839.7 [ -0.51% ]Hero MotoCorp 3888.85 [ 0.80% ]Hindustan Unilever L 1254.8 [ -0.31% ]Hindalco Indus. 244.05 [ -0.31% ]ICICI Bank 285 [ -1.99% ]IDFC L 61.55 [ -1.52% ]Indian Hotels Co 114.35 [ -0.48% ]IndusInd Bank 1728.95 [ 0.07% ]Infosys 909.55 [ -0.27% ]ITC Ltd. 269.45 [ -0.65% ]Jindal St & Pwr 151.75 [ -0.91% ]Kotak Mahindra Bank 1030.55 [ 0.50% ]L&T 1227.75 [ -0.60% ]Lupin Ltd. 1032.45 [ 3.02% ]Mahi. & Mahi 1292.65 [ -0.02% ]Maruti Suzuki India 8132.65 [ 0.13% ]MTNL 20.15 [ 1.00% ]Nestle India 7143.9 [ -1.10% ]NIIT Ltd. 108.2 [ -2.13% ]NMDC Ltd. 128.65 [ -1.76% ]NTPC 168.1 [ 0.39% ]ONGC 166 [ -0.93% ]Punj. NationlBak 141.95 [ -2.37% ]Power Grid Corpo 211.25 [ -0.75% ]Reliance Inds. 841.3 [ -0.68% ]SBI 268.5 [ -0.76% ]Vedanta 322.6 [ -0.15% ]Shipping Corpn. 89.9 [ -2.71% ]Sun Pharma. 519.55 [ 2.59% ]Tata Chemicals 639.65 [ -0.98% ]Tata Global Beverage 212.2 [ -0.89% ]Tata Motors Ltd. 413.3 [ -0.53% ]Tata Steel 686.85 [ -0.12% ]Tata Power Co. 83.2 [ -1.13% ]Tata Consultancy 2525.85 [ 1.34% ]Tech Mahindra Ltd. 460.25 [ 2.62% ]UltraTech Cement 4168.5 [ -0.68% ]United Spirits 2565.4 [ -2.40% ]Wipro Ltd 291.15 [ -0.21% ]Zee Entertainment En 535.6 [ -2.46% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Sep 21
83.20 -0.95 ( -1.13%)
Volume375325
Prev. Close 84.15
Open Price 84.50
Today's Low / High
82.90
     
84.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.10
     
91.25

NSE

Sep 21
83.10 -0.90 ( -1.07%)
Volume 3563888
Prev. Close 84.00
Open Price 83.90
Today's Low / High
82.85
     
84.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.00
     
91.15
You can view latest mutual fund holdings of the company.
ISIN No INE245A01021 Market Cap. ( ` in Cr. ) 22476.67 P/BV 1.91 Book Value ( ` ) 43.55
BSE Code 500400 52 Week High/Low ( ` ) 91/67 FV/ML 1/1 P/E(X) 30.15
NSE Code TATAPOWEREQ Book Closure 23/08/2017 EPS ( ` ) 2.76 Div Yield (%) 1.56
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Balanced Fund Open Ended 31/08/2017278.911.54
ICICI Prudential Dynamic Plan Open Ended 31/08/2017155.122.10
ICICI Prudential Focused Bluechip Equity Fund Open Ended 31/08/2017144.831.01
ICICI Prudential Long Term Equity Fund Open Ended 31/08/2017111.372.51
SBI ETF Nifty 50 Open Ended 31/08/201788.880.38
ICICI Prudential Infrastructure Fund Open Ended 31/08/201770.154.02
ICICI Prudential Top 100 Fund Open Ended 31/08/201745.191.72
ICICI Prudential Value Fund - Series 12 Closed Ended 31/08/201733.754.78
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/08/201730.670.30
HDFC Arbitrage Fund - Regular Plan Open Ended 31/08/201725.960.52
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/08/201725.960.52
ICICI Prudential Equity Income Fund Open Ended 31/08/201722.900.90
ICICI Prudential Value Fund - Series 15 Closed Ended 31/08/201722.594.00
UTI Nifty Exchange Traded Fund Open Ended 31/08/201714.910.38
Reliance Diversified Power Sector Fund Open Ended 31/08/201714.270.77
ICICI Prudential Value Fund - Series 14 Closed Ended 31/08/201713.632.53
UTI Long Term Advantage Fund - Series III Closed Ended 31/08/201713.023.75
ICICI Prudential MidCap Fund Open Ended 31/08/201712.090.95
ICICI Prudential Value Fund - Series 16 Closed Ended 31/08/201711.892.03
ICICI Prudential Exports and Other Services Fund Open Ended 31/08/201711.641.87
ICICI Prudential Value Fund - Series 5 Closed Ended 31/08/201710.792.46
JM Arbitrage Advantage Fund Open Ended 31/08/20177.630.27
ICICI Prudential Value Fund - Series 6 Closed Ended 31/08/20176.742.87
JM Equity Fund Open Ended 31/08/20176.700.31
Aditya Birla Sun Life Enhanced Arbitrage Fund Open Ended 31/08/20176.130.18
LIC MF Equity Fund Open Ended 31/08/20175.501.63
UTI Retirement Benefit Pension Fund (RBP)-1994 Open Ended 31/08/20175.350.22
IDFC Arbitrage Fund Open Ended 31/08/20175.280.19
IDFC Arbitrage Fund Plan B Open Ended 31/08/20175.280.19
JM Balanced Fund Open Ended 31/08/20174.920.27
ICICI Prudential India Recovery Fund - Series 3 Closed Ended 31/08/20174.782.98
ICICI Prudential Nifty iWIN ETF Open Ended 31/08/20174.420.38
LIC MF Balanced Fund Open Ended 31/08/20173.841.80
Reliance ETF Nifty BeES Open Ended 31/08/20173.070.38
UTI Nifty Index Fund Open Ended 31/08/20172.240.38
Kotak Nifty ETF Open Ended 31/08/20172.030.38
Axis Dynamic Equity Fund Open Ended 31/08/20172.000.09
Edelweiss Arbitrage Fund Open Ended 31/08/20171.930.06
ICICI Prudential Business Cycle Fund - Series 2 Closed Ended 31/08/20171.721.20
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/08/20171.680.39
HDFC Equity Savings Fund - Regular Plan Open Ended 31/08/20171.430.06
LIC MF Diversified Equity Fund - Series 1 Closed Ended 31/08/20171.432.36
UTI CRTS 81 (Charitable & Relig) Open Ended 31/08/20171.370.21
UTI Long Term Advantage Fund - Series IV Closed Ended 31/08/20171.150.70
ICICI Prudential Nifty Index Fund Open Ended 31/08/20171.090.38
HDFC Index Nifty Plan - Regular Plan Open Ended 31/08/20170.980.38
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/08/20170.960.38
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/08/20170.900.32
ICICI Prudential Business Cycle Fund - Series 3 Closed Ended 31/08/20170.844.57
LIC MF Diversified Equity Fund - Series 2 Closed Ended 31/08/20170.822.23
LIC MF RGESS Fund - Series 3 Closed Ended 31/08/20170.822.31
Tata Resources & Energy Fund Open Ended 31/08/20170.791.79
Aditya Birla Sun Life Nifty ETF Open Ended 31/08/20170.780.38
Taurus Bonanza Fund Open Ended 31/08/20170.780.71
IDBI Nifty Index Fund Open Ended 31/08/20170.750.38
SBI Nifty Index Fund Open Ended 31/08/20170.680.37
HDFC Nifty ETF Open Ended 31/08/20170.660.38
Reliance ETF Infra BeES Open Ended 31/08/20170.523.01
UTI Multi Cap Fund Open Ended 31/08/20170.520.14
Aditya Birla Sun Life Index Fund Open Ended 31/08/20170.500.29
Reliance Index Fund - Nifty Plan Open Ended 31/08/20170.480.38
SBI Equity Savings Fund Open Ended 31/08/20170.470.06
Taurus Discovery Fund Open Ended 31/08/20170.430.93
Baroda Pioneer Large Cap Fund Open Ended 31/08/20170.401.41
IDFC Balanced Fund Open Ended 31/08/20170.360.04
Reliance ETF Consumption Open Ended 31/08/20170.351.82
IDFC Nifty Fund Open Ended 31/08/20170.340.38
ICICI Prudential Midcap Select iWIN ETF Open Ended 31/08/20170.292.97
LIC MF Monthly Income Plan Open Ended 31/08/20170.280.24
UTI Capital Protection Oriented Scheme Series VI - II Closed Ended 31/08/20170.240.33
UTI Capital Protection Oriented Scheme Series V - I Closed Ended 31/08/20170.210.23
UTI Dual Advantage Fixed Term Fund Series I - V Closed Ended 31/08/20170.200.40
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/08/20170.180.93
UTI Capital Protection Oriented Scheme Series VII - I Closed Ended 31/08/20170.180.41
UTI Dual Advantage Fixed Term Fund Series I - IV Closed Ended 31/08/20170.180.28
UTI Dual Advantage Fixed Term Fund Series I - III Closed Ended 31/08/20170.160.39
UTI Dual Advantage Fixed Term Fund Series II - III Closed Ended 31/08/20170.160.62
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/08/20170.140.00
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/08/20170.130.06
Escorts Leading Sectors Fund Open Ended 31/08/20170.122.57
ICICI Prudential Nifty 100 iWIN ETF Open Ended 31/08/20170.120.32
UTI Dual Advantage Fixed Term Fund Series II - II Closed Ended 31/08/20170.120.46
UTI Capital Protection Oriented Scheme Series V - II Closed Ended 31/08/20170.110.18
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/08/20170.100.06
HDFC CPO - III - 1100D October 2014 - Regular Plan Closed Ended 31/08/20170.090.06
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/08/20170.090.06
Escorts Opportunities Fund Open Ended 31/08/20170.080.57
Motilal Oswal MOSt Shares M50 ETF Open Ended 31/08/20170.080.38
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/08/20170.070.05
LIC MF Index Fund - Nifty Plan Open Ended 31/08/20170.070.36
Principal Index Fund - Nifty Open Ended 31/08/20170.070.38
Escorts Power and Energy Fund Open Ended 31/08/20170.044.02
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/08/20170.040.05
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/08/20170.040.05
Sahara Power and Natural Resources Fund Open Ended 31/08/20170.041.74
Axis Nifty ETF - Regular Plan Open Ended 31/08/20170.030.38
HDFC CPO - III - 1173D January 2015 - Regular Plan Closed Ended 31/08/20170.030.05
Reliance ETF Nifty 100 Open Ended 31/08/20170.030.32
Tata Index Nifty Fund - Regular Plan Open Ended 31/08/20170.030.39
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/08/20170.020.06
IDFC Nifty ETF Open Ended 31/08/20170.020.38
Quantum Nifty ETF Open Ended 31/08/20170.020.39
Edelweiss ETF - Nifty 50 Open Ended 31/08/20170.010.38
Invesco India Nifty Exchange Traded Fund Open Ended 31/08/20170.010.38
SBI BSE 100 ETF Open Ended 31/08/20170.000.32
Taurus Nifty Index Fund Open Ended 31/08/20170.000.38
LOAD MORE