BSE Prices delayed by 5 minutes... Prices as on Nov 20, 2017   ABB India 1384.35 [ 0.77% ]ACC 1706.3 [ -3.38% ]Ambuja Cements Ltd. 265 [ -3.44% ]Asian Paints Ltd. 1168.1 [ -0.26% ]Axis Bank Ltd. 544.85 [ 0.54% ]Bajaj Auto Ltd. 3242.85 [ 0.96% ]Bank of Baroda 184.5 [ 0.52% ]Bharti Airtel 492.65 [ -0.18% ]Bharat Heavy Ele 87.25 [ -0.57% ]Bharat Petroleum 504.1 [ -0.05% ]Britannia Ind. 4757.9 [ 0.46% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.6 [ -0.99% ]Coal India Ltd. 278.25 [ 1.98% ]Colgate Palm. 1044.45 [ 0.41% ]Dabur India 337.3 [ 0.19% ]DLF Ltd. 227.75 [ 1.72% ]Dr. Reddy's Labs 2277.3 [ -2.05% ]GAIL (India) Ltd. 458.3 [ 3.09% ]Grasim Inds. 1181.9 [ 0.57% ]HCL Technologies 842.8 [ 0.36% ]HDFC 1690.15 [ -0.64% ]HDFC Bank 1836.9 [ 0.54% ]Hero MotoCorp 3658.5 [ 0.66% ]Hindustan Unilever L 1274 [ -0.36% ]Hindalco Indus. 261.3 [ 0.97% ]ICICI Bank 318.5 [ -2.03% ]IDFC L 61.7 [ 0.98% ]Indian Hotels Co 110.9 [ -0.81% ]IndusInd Bank 1646.75 [ 0.97% ]Infosys 961.35 [ -0.99% ]ITC Ltd. 259.1 [ 0.60% ]Jindal St & Pwr 174 [ 5.55% ]Kotak Mahindra Bank 1037.4 [ 1.30% ]L&T 1227.75 [ 0.53% ]Lupin Ltd. 826.25 [ -0.39% ]Mahi. & Mahi 1408.4 [ -0.58% ]Maruti Suzuki India 8423.7 [ 1.00% ]MTNL 21.7 [ 1.17% ]Nestle India 7721.3 [ 0.42% ]NIIT Ltd. 94.8 [ 0.90% ]NMDC Ltd. 125.9 [ 1.04% ]NTPC 180.15 [ 1.52% ]ONGC 180 [ 1.41% ]Punj. NationlBak 187.4 [ -1.73% ]Power Grid Corpo 208.95 [ 0.19% ]Reliance Inds. 918.85 [ 1.01% ]SBI 333.05 [ -1.29% ]Vedanta 313.15 [ 2.09% ]Shipping Corpn. 92.45 [ 3.53% ]Sun Pharma. 516.45 [ -0.12% ]Tata Chemicals 740.4 [ 3.37% ]Tata Global Beverage 274.85 [ 5.92% ]Tata Motors Ltd. 422.4 [ 0.23% ]Tata Steel 700.7 [ -0.09% ]Tata Power Co. 91.75 [ 3.15% ]Tata Consultancy 2704.65 [ -0.20% ]Tech Mahindra Ltd. 478.05 [ -1.44% ]UltraTech Cement 4192.9 [ -1.97% ]United Spirits 3239.5 [ 1.61% ]Wipro Ltd 294.6 [ -0.05% ]Zee Entertainment En 533 [ -0.48% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Nov 20
91.75 +2.80 (+ 3.15%)
Volume1770479
Prev. Close 88.95
Open Price 89.45
Today's Low / High
89.05
     
92.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
68.00
     
92.40

NSE

Nov 20
91.70 +2.75 (+ 3.09%)
Volume 22268784
Prev. Close 88.95
Open Price 89.00
Today's Low / High
89.00
     
92.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
68.05
     
92.40
You can view latest mutual fund holdings of the company.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 24802.77 P/BV 2.11 Book Value ( ) 43.55
BSE Code 500400 52 Week High/Low ( ) 92/68 FV/ML 1/1 P/E(X) 33.27
NSE Code TATAPOWEREQ Book Closure 23/08/2017 EPS ( ) 2.76 Div Yield (%) 1.42
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Balanced Fund Open Ended 30/09/2017263.421.34
ICICI Prudential Dynamic Plan Open Ended 30/09/2017155.241.99
ICICI Prudential Focused Bluechip Equity Fund Open Ended 30/09/2017142.100.98
ICICI Prudential Long Term Equity Fund Open Ended 30/09/2017109.332.45
ICICI Prudential Infrastructure Fund Open Ended 30/09/201768.864.34
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/09/201757.140.52
ICICI Prudential Top 100 Fund Open Ended 30/09/201744.361.66
UTI Balanced Fund Open Ended 30/09/201735.010.90
ICICI Prudential Value Fund - Series 12 Closed Ended 30/09/201733.144.67
Edelweiss Arbitrage Fund Open Ended 31/10/201729.880.74
HDFC Arbitrage Fund - Regular Plan Open Ended 31/10/201723.610.40
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/10/201723.610.40
ICICI Prudential Equity Income Fund Open Ended 30/09/201722.490.84
ICICI Prudential Value Fund - Series 15 Closed Ended 30/09/201722.173.95
Reliance Arbitrage Advantage Fund Open Ended 31/10/201713.910.17
ICICI Prudential Value Fund - Series 14 Closed Ended 30/09/201713.382.52
UTI Long Term Advantage Fund - Series III Closed Ended 30/09/201712.783.71
LIC MF Equity Fund Open Ended 31/10/201712.703.44
UTI Retirement Benefit Pension Fund (RBP)-1994 Open Ended 30/09/201712.070.49
ICICI Prudential Value Fund - Series 16 Closed Ended 30/09/201711.672.05
ICICI Prudential Value Fund - Series 5 Closed Ended 30/09/201710.592.43
L&T Dynamic Equity Fund - Regular Plan Open Ended 30/09/201710.432.21
HDFC Equity Savings Fund - Regular Plan Open Ended 31/10/20179.170.25
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 30/09/20178.052.36
LIC MF Balanced Fund Open Ended 31/10/20177.552.99
ICICI Prudential Value Fund - Series 6 Closed Ended 30/09/20176.612.87
Aditya Birla Sun Life Enhanced Arbitrage Fund Open Ended 31/10/20176.570.13
ICICI Prudential Exports and Other Services Fund Open Ended 30/09/20175.830.96
Taurus Bonanza Fund Open Ended 31/10/20175.723.21
ICICI Prudential India Recovery Fund - Series 3 Closed Ended 30/09/20174.692.93
JM Arbitrage Advantage Fund Open Ended 31/10/20174.660.15
Reliance ETF Junior BeES Open Ended 31/10/20174.352.18
ICICI Prudential Value Fund - Series 17 Closed Ended 30/09/20173.802.05
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/09/20173.220.03
IDFC Arbitrage Fund Open Ended 31/10/20172.520.07
IDFC Arbitrage Fund Plan B Open Ended 31/10/20172.520.07
UTI CRTS 81 (Charitable & Relig) Open Ended 30/09/20172.210.34
Axis Dynamic Equity Fund Open Ended 31/10/20172.140.09
ICICI Prudential Nifty Next 50 Index Fund Open Ended 30/09/20172.092.10
Reliance Equity Savings Fund Open Ended 31/10/20172.060.14
Taurus Starshare Open Ended 31/10/20171.270.56
UTI Long Term Advantage Fund - Series IV Closed Ended 30/09/20171.130.70
UTI Nifty Next 50 Exchange Traded Fund Open Ended 30/09/20171.011.84
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/10/20170.970.33
IDBI Nifty Junior Index Fund Open Ended 31/10/20170.942.20
LIC MF RGESS Fund - Series 3 Closed Ended 31/10/20170.882.24
LIC MF Diversified Equity Fund - Series 2 Closed Ended 31/10/20170.872.19
ICICI Prudential Business Cycle Fund - Series 3 Closed Ended 30/09/20170.834.50
LIC MF Monthly Income Plan Open Ended 31/10/20170.750.67
Taurus Discovery Fund Open Ended 31/10/20170.631.29
Reliance ETF Infra BeES Open Ended 31/10/20170.532.91
UTI Multi Cap Fund Open Ended 30/09/20170.510.14
UTI Spread Fund Open Ended 30/09/20170.490.03
Invesco India Arbitrage Fund Open Ended 31/10/20170.460.15
Axis Enhanced Arbitrage Fund Open Ended 31/10/20170.380.03
ICICI Prudential Midcap Select iWIN ETF Open Ended 30/09/20170.383.70
Reliance ETF Consumption Open Ended 31/10/20170.371.87
UTI Capital Protection Oriented Scheme Series IX-III Closed Ended 30/09/20170.370.54
UTI Dual Advantage Fixed Term Fund Series IV - III Closed Ended 30/09/20170.300.58
UTI Capital Protection Oriented Scheme Series VI - II Closed Ended 30/09/20170.240.33
UTI Capital Protection Oriented Scheme Series VIII - IV Closed Ended 30/09/20170.240.58
SBI ETF Nifty Next 50 Open Ended 31/10/20170.212.18
UTI Nifty Exchange Traded Fund Open Ended 30/09/20170.210.01
UTI Capital Protection Oriented Scheme Series V - I Closed Ended 30/09/20170.200.22
UTI Dual Advantage Fixed Term Fund Series I - V Closed Ended 30/09/20170.190.39
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/09/20170.180.91
UTI Capital Protection Oriented Scheme Series VII - I Closed Ended 30/09/20170.180.41
UTI Dual Advantage Fixed Term Fund Series I - IV Closed Ended 30/09/20170.170.28
UTI Dual Advantage Fixed Term Fund Series I - III Closed Ended 30/09/20170.160.38
UTI Dual Advantage Fixed Term Fund Series II - III Closed Ended 30/09/20170.160.61
UTI Dual Advantage Fixed Term Fund Series V - I Closed Ended 30/09/20170.160.45
UTI Capital Protection Oriented Scheme Series IX-II Closed Ended 30/09/20170.150.45
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/10/20170.140.07
Escorts Leading Sectors Fund Open Ended 31/10/20170.132.70
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/10/20170.110.06
ICICI Prudential Nifty 100 iWIN ETF Open Ended 30/09/20170.110.31
UTI Capital Protection Oriented Scheme Series V - II Closed Ended 30/09/20170.110.18
UTI Dual Advantage Fixed Term Fund Series II - II Closed Ended 30/09/20170.110.45
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/10/20170.100.06
HDFC CPO - III - 1100D October 2014 - Regular Plan Closed Ended 30/09/20170.090.06
Escorts Opportunities Fund Open Ended 31/10/20170.080.59
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/10/20170.070.05
ICICI Prudential Nifty iWIN ETF Open Ended 30/09/20170.070.01
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/10/20170.050.06
Escorts Power and Energy Fund Open Ended 31/10/20170.043.64
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/10/20170.040.06
Sahara Power and Natural Resources Fund Open Ended 31/10/20170.041.76
HDFC CPO - III - 1173D January 2015 - Regular Plan Closed Ended 31/10/20170.030.05
Reliance ETF Nifty 100 Open Ended 31/10/20170.030.33
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/10/20170.020.06
UTI Nifty Index Fund Open Ended 30/09/20170.020.00
SBI BSE 100 ETF Open Ended 31/10/20170.000.33
LOAD MORE