BSE Prices delayed by 5 minutes... Prices as on Jul 17, 2018 - 3:18PM   ABB India 1182.65 [ -1.31% ]ACC 1286.7 [ 1.40% ]Ambuja Cements Ltd. 195.75 [ 2.73% ]Asian Paints Ltd. 1377.8 [ 1.41% ]Axis Bank Ltd. 537.7 [ 2.79% ]Bajaj Auto Ltd. 3090 [ -0.38% ]Bank of Baroda 121 [ 6.56% ]Bharti Airtel 342 [ -1.21% ]Bharat Heavy Ele 68 [ 4.94% ]Bharat Petroleum 393.5 [ 3.02% ]Britannia Ind. 6431.4 [ -1.60% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 637.6 [ 2.61% ]Coal India 264.8 [ 1.24% ]Colgate Palm. 1124.95 [ -1.48% ]Dabur India 378.2 [ 2.80% ]DLF Ltd. 180 [ 1.04% ]Dr. Reddy's Labs 2068.8 [ -0.97% ]GAIL (India) Ltd. 358 [ 0.35% ]Grasim Inds. 940.75 [ 1.29% ]HCL Technologies 980.15 [ 0.62% ]HDFC 1991.85 [ 0.02% ]HDFC Bank 2178 [ 0.40% ]Hero MotoCorp 3468 [ 1.29% ]Hindustan Unilever L 1683.35 [ -4.02% ]Hindalco Indus. 219.7 [ 3.68% ]ICICI Bank 266.3 [ 2.70% ]IDFC L 45.55 [ 5.93% ]Indian Hotels Co 128.7 [ 2.92% ]IndusInd Bank 1906.4 [ -0.88% ]Infosys 1326.15 [ -0.52% ]ITC Ltd. 270 [ -0.55% ]Jindal St & Pwr 199.2 [ 1.61% ]Kotak Mahindra Bank 1402.1 [ -0.44% ]L&T 1287 [ 0.34% ]Lupin Ltd. 828.8 [ 1.26% ]Mahi. & Mahi 920.55 [ 2.24% ]Maruti Suzuki India 9443.05 [ 0.69% ]MTNL 15.3 [ 2.68% ]Nestle India 10520 [ 3.03% ]NIIT Ltd. 94.45 [ 0.00% ]NMDC Ltd. 97.1 [ 0.62% ]NTPC 155.1 [ -0.39% ]ONGC 156.4 [ 1.62% ]Punj. NationlBak 78.7 [ 6.57% ]Power Grid Corpo 181.35 [ 0.00% ]Reliance Inds. 1092 [ 1.47% ]SBI 259.2 [ 2.96% ]Vedanta 210.25 [ 2.16% ]Shipping Corpn. 60.9 [ 0.58% ]Sun Pharma. 550.1 [ 3.22% ]Tata Chemicals 682.8 [ 2.08% ]Tata Global Beverage 248.25 [ 2.16% ]Tata Motors Ltd. 257.95 [ 2.54% ]Tata Steel 533.25 [ 2.69% ]Tata Power Co. 70.85 [ 3.05% ]Tata Consultancy 1997.2 [ 0.42% ]Tech Mahindra Ltd. 645.75 [ -1.53% ]UltraTech Cement 3908.25 [ 1.08% ]United Spirits 582 [ 1.32% ]Wipro Ltd 283.9 [ 0.28% ]Zee Entertainment En 517.4 [ 1.77% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Jul 17, 03:20
70.75 +2.00 (+ 2.91%)
Volume174715
Prev. Close 68.75
Open Price 69.05
Today's Low / High
68.15
     
71.20
Bid Price(Qty.) 70.70 (358)
Offer Pr.(Qty.) 70.75 (194)
52 Wk Low / High
68.25
     
101.75

NSE

Jul 17, 03:19
70.95 +2.00 (+ 2.90%)
Volume 2513464
Prev. Close 68.95
Open Price 68.70
Today's Low / High
68.05
     
71.30
Bid Price(Qty.) 70.90 (4186)
Offer Pr.(Qty.) 70.95 (4874)
52 Wk Low / High
68.65
     
101.80
You can view latest mutual fund holdings of the company.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 19190.37 P/BV 1.26 Book Value ( ) 56.42
BSE Code 500400 52 Week High/Low ( ) 102/69 FV/ML 1/1 P/E(X) 7.16
NSE Code TATAPOWEREQ Book Closure 27/07/2018 EPS ( ) 9.91 Div Yield (%) 1.83
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Value Discovery Fund Open Ended 31/05/2018286.081.76
ICICI Prudential Equity & Debt Fund Open Ended 31/05/2018230.480.80
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/05/2018129.291.51
ICICI Prudential Bluechip Fund Open Ended 31/05/201896.480.55
ICICI Prudential Large & Mid Cap Fund Open Ended 31/05/201882.622.65
ICICI Prudential Multi Asset Fund Open Ended 30/04/201877.570.66
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/04/201877.570.66
ICICI Prudential Dynamic Bond Fund - Premium Plus Option Open Ended 31/05/201871.420.63
ICICI Prudential Dynamic Bond Fund - Regular Plan Open Ended 31/05/201871.420.63
UTI Hybrid Equity Fund Open Ended 31/05/201860.760.97
Franklin India Equity Advantage Fund Open Ended 31/05/201858.482.06
ICICI Prudential Infrastructure Fund Open Ended 31/05/201845.532.99
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/05/201827.440.23
Aditya Birla Sun Life Arbitrage Fund Open Ended 31/05/201825.390.62
ICICI Prudential Equity Savings Fund Open Ended 31/05/201823.500.84
Principal Hybrid Equity Fund Open Ended 31/05/201820.471.52
Edelweiss Arbitrage Fund Open Ended 31/05/201817.050.32
UTI Core Equity Fund Open Ended 31/05/201817.021.80
HDFC Arbitrage Fund - Regular Plan Open Ended 31/05/201816.980.42
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/05/201816.980.42
LIC MF Balanced Fund Open Ended 31/05/201816.534.91
ICICI Prudential Bharat Consumption Fund - Series 1 Closed Ended 31/05/201815.311.69
UTI Retirement Benefit Pension Fund (RBP)-1994 Open Ended 31/05/201814.950.57
ICICI Prudential Bharat Consumption Fund - Series 2 Closed Ended 31/05/201814.185.13
Principal Multi Cap Growth Fund Open Ended 31/05/201813.792.05
UTI Long Term Advantage Fund - Series III Closed Ended 31/05/201813.163.63
ICICI Prudential Value Fund - Series 15 Closed Ended 31/05/201812.202.18
IDFC Tax Advantage (ELSS) Fund Open Ended 31/05/201812.200.82
DSP BlackRock Tiger Fund Open Ended 31/05/201811.990.83
LIC MF Multi Cap Fund Open Ended 31/05/201810.373.30
Reliance Arbitrage Fund Open Ended 31/05/20189.730.12
SBI Magnum Comma Fund Open Ended 31/05/20189.353.02
HDFC Equity Savings Fund - Regular Plan Open Ended 31/05/20189.220.12
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 31/05/20189.071.09
JM Arbitrage Fund Open Ended 31/05/20188.850.51
Principal Tax Savings Fund Open Ended 31/05/20188.042.04
UTI Multi Asset Fund Open Ended 31/05/20186.580.68
Principal Personal Taxsaver Open Ended 31/05/20186.022.02
L&T Dynamic Equity Fund - Regular Plan Open Ended 31/05/20185.051.03
Kotak Infrastructure & Economic Reform Fund - Regular Plan Open Ended 31/05/20184.881.00
ICICI Prudential MidCap Fund Open Ended 31/05/20184.760.31
Union Tax Saver Scheme Open Ended 31/05/20184.061.86
L&T Equity Savings Fund - Regular Plan Open Ended 31/05/20183.441.41
LIC MF Large & Mid Cap Fund Open Ended 31/05/20182.960.97
UTI CRTS 81 (Charitable & Relig) Open Ended 30/04/20182.500.32
Union Equity Fund Open Ended 31/05/20182.241.06
Principal Balanced Advantage Fund Open Ended 31/05/20181.921.11
LIC MF Tax Plan Open Ended 31/05/20181.801.03
Sundaram Value Fund Series IX Closed Ended 31/05/20181.531.50
IDFC Arbitrage Fund Open Ended 31/05/20181.390.06
LIC MF Infrastructure Fund Open Ended 31/05/20181.212.00
UTI Long Term Advantage Fund - Series IV Closed Ended 31/05/20181.180.73
Sundaram Value Fund Series X Closed Ended 31/05/20180.871.49
Sundaram Value Fund Series VIII Closed Ended 31/05/20180.770.96
BOI AXA Equity Debt Rebalancer Fund Open Ended 31/05/20180.730.26
Principal Equity Savings Fund (Growth Accum) Open Ended 31/05/20180.730.94
ICICI Prudential Midcap Select ETF Open Ended 31/05/20180.503.81
Reliance ETF Infra BeES Open Ended 31/05/20180.482.92
Motilal Oswal Midcap 100 ETF Open Ended 31/05/20180.472.13
UTI Capital Protection Oriented Scheme Series IX-III Closed Ended 31/05/20180.390.56
UTI Dual Advantage Fixed Term Fund Series IV - III Closed Ended 31/05/20180.320.59
UTI Capital Protection Oriented Scheme Series VI - II Closed Ended 31/05/20180.250.33
UTI Capital Protection Oriented Scheme Series VIII - IV Closed Ended 31/05/20180.250.60
Reliance ETF Consumption Open Ended 31/05/20180.241.62
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/05/20180.220.97
Kotak Equity Savings Fund - Regular Plan Open Ended 31/05/20180.220.01
UTI Capital Protection Oriented Scheme Series VII - I Closed Ended 31/05/20180.190.41
UTI Dual Advantage Fixed Term Fund Series V - I Closed Ended 31/05/20180.170.46
UTI Dual Advantage Fixed Term Fund Series II - III Closed Ended 31/05/20180.160.61
UTI Capital Protection Oriented Scheme Series IX-II Closed Ended 31/05/20180.160.47
JM Equity Hybrid Fund Open Ended 31/05/20180.150.00
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/05/20180.130.06
UTI Dual Advantage Fixed Term Fund Series II - II Closed Ended 31/05/20180.120.45
UTI Capital Protection Oriented Scheme Series V - II Closed Ended 31/03/20180.110.18
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/05/20180.110.06
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/05/20180.090.06
Quant Opportunities Fund Open Ended 31/05/20180.080.61
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/05/20180.070.05
Quant Leading Sectors Fund Open Ended 31/05/20180.061.39
Quant Power and Energy Fund Open Ended 31/05/20180.054.67
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/05/20180.050.05
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/05/20180.040.05
Quant Infrastructure Fund Open Ended 31/05/20180.021.38
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/05/20180.020.05
SBI BSE 100 ETF Open Ended 31/05/20180.020.30
ICICI Prudential S&P BSE 500 ETF Open Ended 31/05/20180.020.24
LOAD MORE