BSE Prices delayed by 5 minutes... Prices as on Jan 18, 2019   ABB India 1275.6 [ -0.69% ]ACC 1439.95 [ -1.04% ]Ambuja Cements Ltd. 212.9 [ -1.02% ]Asian Paints Ltd. 1401.3 [ 0.85% ]Axis Bank Ltd. 664.3 [ -1.77% ]Bajaj Auto Ltd. 2716.55 [ -0.36% ]Bank of Baroda 117.95 [ -1.01% ]Bharti Airtel 310.95 [ -6.42% ]Bharat Heavy Ele 70.7 [ 0.86% ]Bharat Petroleum 353.5 [ -0.25% ]Britannia Ind. 3163.2 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.7 [ -0.01% ]Coal India 230 [ -0.88% ]Colgate Palm. 1309.7 [ -1.10% ]Dabur India 424.05 [ 0.92% ]DLF Ltd. 180.3 [ -2.06% ]Dr. Reddy's Labs 2598.95 [ -0.68% ]GAIL (India) Ltd. 323.15 [ -2.84% ]Grasim Inds. 824 [ -0.52% ]HCL Technologies 964.5 [ 1.02% ]HDFC 2008.05 [ 0.19% ]HDFC Bank 2131.2 [ 0.10% ]Hero MotoCorp 2893 [ -0.46% ]Hindustan Unilever L 1743.7 [ -0.37% ]Hindalco Indus. 208.75 [ 1.36% ]ICICI Bank 371.9 [ -0.39% ]IDFC L 43.15 [ -1.03% ]Indian Hotels Co 136.75 [ -0.33% ]IndusInd Bank 1516.15 [ -0.41% ]Infosys 731 [ -0.33% ]ITC Ltd. 291.1 [ -0.95% ]Jindal St & Pwr 145.7 [ -0.21% ]Kotak Mahindra Bank 1237.35 [ 1.41% ]L&T 1318.25 [ -2.07% ]Lupin Ltd. 859.6 [ -1.00% ]Mahi. & Mahi 734.65 [ 0.05% ]Maruti Suzuki India 7353.35 [ 0.27% ]MTNL 14.9 [ -0.67% ]Nestle India 11241.05 [ 0.64% ]NIIT Ltd. 91 [ 2.65% ]NMDC Ltd. 90.7 [ -1.20% ]NTPC 144.35 [ -0.65% ]ONGC 146.25 [ 0.79% ]Punj. NationlBak 82.85 [ -1.78% ]Power Grid Corpo 193.25 [ -0.51% ]Reliance Inds. 1182.95 [ 4.34% ]SBI 295.2 [ -0.72% ]Vedanta 198.15 [ 0.43% ]Shipping Corpn. 44.6 [ -1.33% ]Sun Pharma. 390.75 [ -8.52% ]Tata Chemicals 692.75 [ -0.23% ]Tata Global Beverage 215.95 [ -1.30% ]Tata Motors Ltd. 183.1 [ -0.92% ]Tata Steel 470.5 [ -0.42% ]Tata Power Co. 76 [ 0.00% ]Tata Consultancy 1900.4 [ 0.28% ]Tech Mahindra Ltd. 707.7 [ 0.34% ]UltraTech Cement 3820.55 [ -0.82% ]United Spirits 584.6 [ -1.59% ]Wipro Ltd 346.2 [ 2.91% ]Zee Entertainment En 440.15 [ -0.19% ]

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORSEQ | ISIN: INE155A01022

BSE

Jan 18
183.10 -1.70 ( -0.92%)
Volume678382
Prev. Close 184.80
Open Price 185.50
Today's Low / High
181.40
     
185.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
154.70
     
427.75

NSE

Jan 18
183.30 -1.60 ( -0.87%)
Volume 6797621
Prev. Close 184.90
Open Price 185.65
Today's Low / High
181.30
     
185.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
154.65
     
428.30
You can view latest mutual fund holdings of the company.
ISIN No INE155A01022 Market Cap. ( in Cr. ) 52925.10 P/BV 0.56 Book Value ( ) 330.15
BSE Code 500570 52 Week High/Low ( ) 428/155 FV/ML 2/1 P/E(X) 5.89
NSE Code TATAMOTORSEQ Book Closure 09/08/2016 EPS ( ) 31.13 Div Yield (%) 0.00
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance Tax Saver Fund Open Ended 31/12/2018466.294.59
SBI ETF Nifty 50 Open Ended 31/12/2018308.630.72
Reliance Large Cap Fund Open Ended 31/12/2018276.322.35
Reliance Equity Hybrid Fund Open Ended 31/12/2018257.311.95
ICICI Prudential Value Discovery Fund Open Ended 31/12/2018241.021.49
Reliance Vision Fund Open Ended 31/12/2018217.607.16
Franklin India Equity Fund Open Ended 31/12/2018207.241.81
Reliance Multi Cap Fund Open Ended 31/12/2018155.431.54
Reliance Focused Equity Fund Open Ended 31/12/2018130.393.07
SBI ETF Sensex Open Ended 31/12/2018116.730.86
Franklin India Bluechip Fund - Growth Open Ended 31/12/2018103.621.33
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/12/2018100.320.47
ICICI Prudential Balanced Advantage Fund Open Ended 31/12/201899.950.34
UTI Transportation and Logistic Fund Open Ended 31/12/201888.255.86
SBI Blue Chip Fund Open Ended 31/12/201886.350.42
ICICI Prudential Equity & Debt Fund Open Ended 31/12/201885.660.32
ICICI Prudential Multi Asset Fund Open Ended 31/12/201875.000.68
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 31/12/201875.000.68
UTI Nifty Exchange Traded Fund Open Ended 31/12/201873.740.72
Mirae Asset India Equity Fund Open Ended 31/12/201864.190.64
SBI Magnum Tax Gain Scheme 93 Open Ended 31/12/201853.400.82
HDFC TaxSaver - Regular Plan Open Ended 31/12/201851.400.75
HDFC Equity Savings Fund - Regular Plan Open Ended 31/12/201850.900.78
UTI Mastershare Open Ended 31/12/201849.270.88
IDFC Arbitrage Fund Open Ended 31/12/201847.081.69
Franklin India Taxshield Open Ended 31/12/201842.251.12
UTI Value Opportunities Fund Open Ended 31/12/201837.870.87
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 31/12/201833.622.44
Reliance Capital Builder Fund IV - Series B Closed Ended 31/12/201830.317.56
UTI Sensex Exchange Traded Fund Open Ended 31/12/201829.300.86
Mirae Asset Emerging Bluechip Fund Open Ended 31/12/201828.860.46
Reliance Value Fund Open Ended 31/12/201828.060.89
JM Equity Hybrid Fund Open Ended 31/12/201827.810.79
Sundaram Diversified Equity Fund Open Ended 31/12/201826.701.03
Reliance Equity Savings Fund Open Ended 31/12/201826.661.18
Aditya Birla Sun Life Tax Relief 96 Open Ended 31/12/201826.550.37
DSP Top 100 Equity Fund Open Ended 31/12/201824.600.88
HDFC Arbitrage Fund - Regular Plan Open Ended 31/12/201823.450.65
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/12/201823.450.65
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/12/201823.350.78
Reliance Arbitrage Fund Open Ended 31/12/201822.000.22
ICICI Prudential Equity Savings Fund Open Ended 31/12/201821.631.06
JM Large Cap Fund Open Ended 31/12/201821.430.77
Franklin India Equity Hybrid Fund Open Ended 31/12/201818.680.95
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 31/12/201817.441.89
Reliance India Opportunities Fund - Series A Closed Ended 31/12/201817.272.70
UTI Focussed Equity Fund Series V Closed Ended 31/12/201816.962.94
Kotak Equity Hybrid - Regular Plan Open Ended 31/12/201812.800.77
SBI Equity Savings Fund Open Ended 31/12/201812.450.53
SBI Arbitrage Opportunities Fund Open Ended 31/12/201811.360.40
ICICI Prudential Bharat Consumption Fund - Series 2 Closed Ended 31/12/201810.453.84
UTI Long Term Equity Fund Open Ended 31/12/20189.770.90
UTI Focussed Equity Fund Series IV Closed Ended 31/12/20189.612.98
Mirae Asset Hybrid Equity Fund Open Ended 31/12/20189.350.65
Axis Arbitrage Fund Open Ended 31/12/20188.950.40
Aditya Birla Sun Life Equity Savings Fund Open Ended 31/12/20188.770.68
HSBC Multi Cap Equity Fund Open Ended 31/12/20188.641.56
Franklin India Opportunities Fund Open Ended 31/12/20188.371.44
UTI Focussed Equity Fund Series VI Closed Ended 31/12/20188.032.71
UTI Nifty Index Fund Open Ended 31/12/20187.790.72
Reliance ETF Nifty BeES Open Ended 31/12/20187.570.72
UTI CCF Savings Plan Open Ended 31/12/20187.340.20
Kotak India Growth Fund Series 5 Closed Ended 31/12/20187.342.11
ICICI Prudential Nifty ETF Open Ended 31/12/20187.310.72
Aditya Birla Sun Life Arbitrage Fund Open Ended 31/12/20187.150.21
IIFL Capital Enhancer Fund Series 1 Interval Scheme 31/12/20186.771.45
Mirae Asset Tax Saver Fund Open Ended 31/12/20185.940.47
Edelweiss Balanced Advantage Fund Open Ended 31/12/20185.460.42
Baroda Dynamic Equity Fund Open Ended 31/12/20185.391.56
HSBC Large Cap Equity Fund Open Ended 31/12/20185.180.75
IDBI Focused 30 Equity Fund Open Ended 31/12/20185.181.81
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/12/20184.800.04
Reliance Balanced Advantage Fund Open Ended 31/12/20184.520.32
Kotak Nifty ETF Open Ended 31/12/20184.470.72
Kotak India Growth Fund Series 4 Closed Ended 31/12/20184.141.06
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 31/12/20183.630.72
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/12/20183.580.74
Baroda Hybrid Equity Fund Open Ended 31/12/20183.450.50
Baroda Multi Cap Fund Open Ended 31/12/20183.450.47
HDFC Focused 30 Fund - Regular Plan Open Ended 31/12/20183.450.75
ICICI Prudential Business Cycle Fund - Series 2 Closed Ended 31/12/20183.452.32
LIC MF Exchange Traded Fund - Sensex Open Ended 31/12/20183.160.88
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 31/12/20183.140.38
SBI Dual Advantage Fund - Series XXII Closed Ended 31/12/20182.940.10
UTI Focussed Equity Fund Series I Closed Ended 31/12/20182.773.08
SBI Dual Advantage Fund - Series XXIII Closed Ended 31/12/20182.760.11
ICICI Prudential Nifty Index Fund Open Ended 31/12/20182.610.72
SBI Dual Advantage Fund - Series XXIV Closed Ended 31/12/20182.590.11
Essel Equity Hybrid Fund Open Ended 31/12/20182.440.81
HDFC Index Sensex Plan - Regular Plan Open Ended 31/12/20182.430.86
SBI Nifty Index Fund Open Ended 31/12/20182.430.71
SBI Dual Advantage Fund - Series XXVI Closed Ended 31/12/20182.420.13
DSP Equal Nifty 50 Fund Open Ended 31/12/20182.411.96
Union Tax Saver Scheme Open Ended 31/12/20182.411.05
Aditya Birla Sun Life Tax Plan Open Ended 31/12/20182.410.37
Essel Large Cap Equity Fund Open Ended 31/12/20182.221.69
SBI Dual Advantage Fund - Series XXV Closed Ended 31/12/20182.160.09
Kotak Debt Hybrid - Regular Plan Open Ended 31/12/20182.090.73
Union Largecap Fund Open Ended 31/12/20182.070.82
Reliance Capital Builder Fund IV - Series A Closed Ended 31/12/20182.021.37
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/12/20182.010.66
Union Balanced Advantage Fund Open Ended 31/12/20181.930.36
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/12/20181.820.73
HSBC Tax Saver Equity Fund Open Ended 31/12/20181.821.16
HDFC Nifty 50 ETF Open Ended 31/12/20181.810.72
SBI Dual Advantage Fund - Series XIX Closed Ended 31/12/20181.730.13
UTI Long Term Advantage Fund - Series IV Closed Ended 31/12/20181.701.11
Aditya Birla Sun Life Nifty ETF Open Ended 31/12/20181.670.79
Franklin India Equity Savings Fund Open Ended 31/12/20181.660.63
IDBI Nifty Index Fund Open Ended 31/12/20181.620.73
Reliance Hybrid Bond Fund Open Ended 31/12/20181.550.08
UTI CCF Investment Plan Open Ended 31/12/20181.430.54
Reliance Consumption Fund Open Ended 31/12/20181.381.79
Quantum Tax Saving Fund - Regular Plan Open Ended 31/12/20181.371.85
Baroda ELSS 96 Open Ended 31/12/20181.300.91
Franklin India Pension Plan - Growth Open Ended 31/12/20181.290.30
BOI AXA Equity Debt Rebalancer Fund Open Ended 31/12/20181.240.56
SBI Dual Advantage Fund - Series XVIII Closed Ended 31/12/20181.210.13
SBI Dual Advantage Fund - Series XXVII Closed Ended 31/12/20181.210.12
SBI Dual Advantage Fund - Series XXIX Closed Ended 31/12/20181.040.12
IDFC Nifty Fund Open Ended 31/12/20181.000.72
SBI Dynamic Asset Allocation Fund Open Ended 31/12/20181.000.25
Reliance Index Fund - Nifty Plan Open Ended 31/12/20180.990.72
Franklin Asian Equity Fund Open Ended 31/12/20180.940.87
JM Arbitrage Fund Open Ended 31/12/20180.930.07
SBI Dual Advantage Fund - Series XVII Closed Ended 31/12/20180.920.10
SBI Dual Advantage Fund - Series XXVIII Closed Ended 31/12/20180.860.10
Aditya Birla Sun Life Index Fund Open Ended 31/12/20180.860.60
UTI Equity Savings Fund Open Ended 31/12/20180.790.23
DSP Dynamic Asset Allocation Fund Open Ended 31/12/20180.760.09
Franklin India Debt Hybrid Fund - Plan A Open Ended 31/12/20180.690.20
SBI Dual Advantage Fund - Series XVI Closed Ended 31/12/20180.690.11
HDFC Sensex ETF Open Ended 31/12/20180.640.86
Edelweiss Arbitrage Fund Open Ended 31/12/20180.620.02
Invesco India Arbitrage Fund Open Ended 31/12/20180.620.20
Reliance Capital Builder Fund II - Series B Closed Ended 31/12/20180.531.78
BOI AXA Manufacturing & Infrastructure Fund Open Ended 31/12/20180.521.15
ICICI Prudential Capital Protection Oriented Fund XI - Plan D Closed Ended 31/12/20180.500.67
HDFC Multi Asset Fund - Regular Plan Open Ended 31/12/20180.450.30
UTI Arbitrage Fund Open Ended 31/12/20180.410.03
Union Equity Savings Fund Open Ended 31/12/20180.390.13
ICICI Prudential Multiple Yield Fund - Series 7 Plan E Closed Ended 31/12/20180.360.94
ICICI Prudential Capital Protection Oriented Fund XI - Plan C Closed Ended 31/12/20180.340.68
ICICI Prudential Capital Protection Oriented Fund IX - Plan D Closed Ended 31/12/20180.330.32
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/12/20180.300.14
ICICI Prudential Capital Protection Oriented Fund XI - Plan E Closed Ended 31/12/20180.270.58
Baroda Large Cap Fund Open Ended 31/12/20180.260.86
ICICI Prudential Multiple Yield Fund - Series 7 Plan C Closed Ended 31/12/20180.250.49
Reliance Retirement Fund - Income Generation Scheme Open Ended 31/12/20180.250.11
Axis Dynamic Equity Fund Open Ended 31/12/20180.240.01
ICICI Prudential Multiple Yield Fund - Series 7 Plan B Closed Ended 31/12/20180.240.76
ICICI Prudential Multiple Yield Fund - Series 8 Plan D Closed Ended 31/12/20180.220.56
LIC MF Index Fund - Sensex Plan Open Ended 31/12/20180.170.87
LIC MF Index Fund - Nifty Plan Open Ended 31/12/20180.170.72
ICICI Prudential Multiple Yield Fund - Series 10 Plan B Closed Ended 31/12/20180.160.20
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/12/20180.160.11
ICICI Prudential Sensex ETF Open Ended 31/12/20180.160.87
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/12/20180.160.10
Sundaram Hybrid Fund - Series O Closed Ended 31/12/20180.160.18
Motilal Oswal M50 ETF Open Ended 31/12/20180.140.72
DSP Equity Savings Fund Open Ended 31/12/20180.140.01
IDFC Equity Savings Fund Open Ended 31/12/20180.140.12
Kotak Balanced Advantage Fund Open Ended 31/12/20180.140.01
ICICI Prudential Capital Protection Oriented Fund VIII - Plan I Closed Ended 31/12/20180.140.49
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/12/20180.140.65
ICICI Prudential Capital Protection Oriented Fund VIII - Plan J Closed Ended 31/12/20180.130.33
ICICI Prudential Capital Protection Oriented Fund VII - Plan D Closed Ended 31/12/20180.130.40
ICICI Prudential Capital Protection Oriented Fund VII - Plan D - DirectPlan Closed Ended 31/12/20180.130.40
Reliance ETF Sensex Open Ended 31/12/20180.130.86
Mirae Asset Nifty 50 ETF Open Ended 31/12/20180.120.74
Reliance Index Fund - Sensex Plan Open Ended 31/12/20180.110.85
Tata Index Nifty Fund - Regular Plan Open Ended 31/12/20180.110.74
Principal Nifty 100 Equal Weight Fund Open Ended 31/12/20180.110.61
ICICI Prudential Multiple Yield Fund - Series 11 Plan D Closed Ended 31/12/20180.110.34
Sundaram Hybrid Fund - Series P Closed Ended 31/12/20180.110.18
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/12/20180.100.12
ICICI Prudential Capital Protection Oriented Fund XI - Plan B Closed Ended 31/12/20180.100.30
Kotak Sensex ETF Open Ended 31/12/20180.100.86
ICICI Prudential Multiple Yield Fund - Series 8 Plan A Closed Ended 31/12/20180.100.23
Sundaram Hybrid Fund - Series U Closed Ended 31/12/20180.090.19
Aditya Birla Sun Life Sensex ETF Open Ended 31/12/20180.090.85
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/12/20180.090.11
ICICI Prudential Sensex Index Fund Open Ended 31/12/20180.090.86
Tata Index Sensex Fund - Regular Plan Open Ended 31/12/20180.080.89
Reliance Dual Advantage Fixed Tenure Fund XII - Plan A Closed Ended 31/12/20180.080.23
BOI AXA Arbitrage Fund Open Ended 31/12/20180.070.06
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/12/20180.060.13
Taurus Nifty Index Fund Open Ended 31/12/20180.060.78
Edelweiss Multi - Asset Allocation Fund Open Ended 31/12/20180.050.89
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 31/12/20180.050.89
Axis Nifty ETF - Regular Plan Open Ended 31/12/20180.050.73
Reliance ETF Nifty 100 Open Ended 31/12/20180.040.62
Quantum Nifty ETF Open Ended 31/12/20180.040.74
Sahara Growth Fund Open Ended 31/12/20180.040.93
Mirae Asset Equity Savings Fund Open Ended 31/12/20180.030.12
ICICI Prudential Nifty 100 ETF Open Ended 31/12/20180.030.61
ICICI Prudential S&P BSE 500 ETF Open Ended 31/12/20180.020.49
Invesco India Nifty Exchange Traded Fund Open Ended 31/12/20180.010.72
Edelweiss ETF - Nifty 50 Open Ended 31/12/20180.010.72
SBI BSE 100 ETF Open Ended 31/12/20180.010.62
IDFC Sensex ETF Open Ended 31/12/20180.010.85
IDFC Nifty ETF Open Ended 31/12/20180.010.72
Sahara Super 20 Fund Open Ended 31/12/20180.000.94
LOAD MORE