BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India 1273.3 [ -0.83% ]ACC 1422.9 [ -7.60% ]Ambuja Cements Ltd. 208.4 [ -4.45% ]Asian Paints Ltd. 1237.95 [ -1.45% ]Axis Bank Ltd. 562.2 [ -2.16% ]Bajaj Auto Ltd. 2510.15 [ -1.49% ]Bank of Baroda 102.15 [ 2.92% ]Bharti Airtel 286.85 [ -0.43% ]Bharat Heavy Ele 73.5 [ -0.54% ]Bharat Petroleum 284.35 [ -0.26% ]Britannia Ind. 5557.35 [ 0.49% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 633.85 [ -0.98% ]Coal India 275.75 [ -1.39% ]Colgate Palm. 1098.15 [ 1.41% ]Dabur India 404.35 [ 0.65% ]DLF Ltd. 152.8 [ 5.78% ]Dr. Reddy's Labs 2546.65 [ -0.61% ]GAIL (India) Ltd. 343.55 [ -0.58% ]Grasim Inds. 875.95 [ -0.92% ]HCL Technologies 960.75 [ -6.16% ]HDFC 1661.3 [ -4.32% ]HDFC Bank 1965.8 [ -0.46% ]Hero MotoCorp 2711 [ -3.70% ]Hindustan Unilever L 1579.2 [ 1.16% ]Hindalco Indus. 226.75 [ -0.35% ]ICICI Bank 314.9 [ 0.06% ]IDFC L 37.25 [ -1.06% ]Indian Hotels Co 122.7 [ -2.27% ]IndusInd Bank 1576.5 [ -1.70% ]Infosys 682.6 [ -3.11% ]ITC Ltd. 288.45 [ 0.73% ]Jindal St & Pwr 166.2 [ -1.36% ]Kotak Mahindra Bank 1199.55 [ 1.83% ]L&T 1208.15 [ -0.26% ]Lupin Ltd. 877.6 [ -1.99% ]Mahi. & Mahi 741.5 [ -2.44% ]Maruti Suzuki India 6760.35 [ -1.72% ]MTNL 13.86 [ 0.95% ]Nestle India 9602.8 [ -1.21% ]NIIT Ltd. 73.9 [ 1.23% ]NMDC Ltd. 109.55 [ -1.04% ]NTPC 161.85 [ -0.55% ]ONGC 161.05 [ -0.65% ]Punj. NationlBak 66.1 [ -0.53% ]Power Grid Corpo 189.5 [ 0.21% ]Reliance Inds. 1101.65 [ -4.11% ]SBI 260.85 [ -0.11% ]Vedanta 211.15 [ 1.51% ]Shipping Corpn. 40.8 [ -4.23% ]Sun Pharma. 608.4 [ 2.52% ]Tata Chemicals 671.9 [ 0.19% ]Tata Global Beverage 227.65 [ -1.49% ]Tata Motors Ltd. 174.8 [ -2.46% ]Tata Steel 553.6 [ -0.19% ]Tata Power Co. 70.2 [ -3.04% ]Tata Consultancy 1917.05 [ -0.55% ]Tech Mahindra Ltd. 690.3 [ -3.98% ]UltraTech Cement 3609.45 [ -3.24% ]United Spirits 529.6 [ -0.68% ]Wipro Ltd 323.05 [ -0.29% ]Zee Entertainment En 455.2 [ -1.79% ]

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORSEQ | ISIN: INE155A01022

BSE

Oct 19
174.80 -4.40 ( -2.46%)
Volume1322998
Prev. Close 179.20
Open Price 179.25
Today's Low / High
174.25
     
180.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
170.65
     
466.95

NSE

Oct 19
174.70 -5.25 ( -2.92%)
Volume 10469358
Prev. Close 179.95
Open Price 178.95
Today's Low / High
174.00
     
179.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
170.30
     
468.00
You can view latest mutual fund holdings of the company.
ISIN No INE155A01022 Market Cap. ( in Cr. ) 8883.54 P/BV 0.09 Book Value ( ) 1,865.29
BSE Code 500570 52 Week High/Low ( ) 468/170 FV/ML 2/1 P/E(X) 0.99
NSE Code TATAMOTORSEQ Book Closure 09/08/2016 EPS ( ) 176.77 Div Yield (%) 0.00
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance Tax Saver Fund Open Ended 30/09/2018503.325.23
SBI ETF Nifty 50 Open Ended 30/09/2018378.050.95
Reliance Large Cap Fund Open Ended 30/09/2018302.002.77
Reliance Equity Hybrid Fund Open Ended 30/09/2018299.742.20
Franklin India Equity Fund Open Ended 30/09/2018225.942.01
Reliance Vision Fund Open Ended 30/09/2018201.336.73
Reliance Multi Cap Fund Open Ended 30/09/2018174.491.85
Reliance Focused Equity Fund Open Ended 30/09/2018168.894.14
SBI ETF Sensex Open Ended 30/09/2018143.461.13
ICICI Prudential Value Discovery Fund Open Ended 30/09/2018134.360.82
ICICI Prudential Balanced Advantage Fund Open Ended 30/09/2018129.470.45
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/09/2018120.400.60
SBI Blue Chip Fund Open Ended 30/09/2018111.850.58
ICICI Prudential Equity & Debt Fund Open Ended 30/09/2018110.960.41
Franklin India Bluechip Fund - Growth Open Ended 30/09/2018107.381.39
UTI Transportation and Logistic Fund Open Ended 30/09/2018101.106.88
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/09/201899.051.27
ICICI Prudential Multi Asset Fund Open Ended 30/09/201897.150.89
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/09/201897.150.89
UTI Nifty Exchange Traded Fund Open Ended 30/09/201889.350.95
Canara Robeco Emerging Equities Open Ended 30/09/201885.652.32
Reliance Arbitrage Fund Open Ended 30/09/201880.700.91
ICICI Prudential Multicap Fund Open Ended 30/09/201878.802.71
Mirae Asset India Equity Fund Open Ended 30/09/201869.720.80
SBI Magnum Tax Gain Scheme 93 Open Ended 30/09/201869.171.11
HDFC TaxSaver - Regular Plan Open Ended 30/09/201866.570.97
UTI Mastershare Open Ended 30/09/201863.821.16
HDFC Equity Savings Fund - Regular Plan Open Ended 30/09/201861.170.85
UTI Value Opportunities Fund Open Ended 30/09/201855.371.26
Reliance Equity Savings Fund Open Ended 30/09/201855.032.23
HDFC Top 100 Fund - Regular Plan Open Ended 30/09/201853.490.36
JM Equity Hybrid Fund Open Ended 30/09/201851.561.43
Aditya Birla Sun Life Pure Value Fund Open Ended 30/09/201844.741.15
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/09/201843.691.43
ICICI Prudential Bluechip Fund Open Ended 30/09/201840.960.22
Mirae Asset Emerging Bluechip Fund Open Ended 30/09/201837.380.66
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 30/09/201836.832.80
HDFC Arbitrage Fund - Regular Plan Open Ended 30/09/201836.741.07
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/09/201836.741.07
Reliance Value Fund Open Ended 30/09/201836.351.21
UTI Sensex Exchange Traded Fund Open Ended 30/09/201835.501.13
Aditya Birla Sun Life Tax Relief 96 Open Ended 30/09/201834.160.52
Franklin India Taxshield Open Ended 30/09/201832.360.89
Reliance Capital Builder Fund IV - Series B Closed Ended 30/09/201832.218.32
ICICI Prudential Bharat Consumption Fund - Series 1 Closed Ended 30/09/201829.233.20
ICICI Prudential Equity Savings Fund Open Ended 30/09/201828.021.22
Tata India Tax Savings Fund - Regular Plan Open Ended 30/09/201826.351.86
HDFC Capital Builder Value Fund - Regular Plan Open Ended 30/09/201825.180.68
Franklin India Equity Hybrid Fund Open Ended 30/09/201824.191.23
Sundaram Diversified Equity Fund Open Ended 30/09/201823.390.91
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 30/09/201822.592.51
Reliance India Opportunities Fund - Series A Closed Ended 30/09/201822.373.67
UTI Focussed Equity Fund Series V Closed Ended 30/09/201821.983.86
SBI Equity Savings Fund Open Ended 30/09/201821.050.86
JM Large Cap Fund Open Ended 30/09/201821.050.69
Kotak Equity Hybrid - Regular Plan Open Ended 30/09/201819.931.14
ICICI Prudential Bharat Consumption Fund - Series 2 Closed Ended 30/09/201813.534.94
JM Arbitrage Fund Open Ended 30/09/201813.120.82
Kotak India Growth Fund Series 4 Closed Ended 30/09/201812.973.38
UTI Focussed Equity Fund Series IV Closed Ended 30/09/201812.453.94
IDFC Dynamic Equity Fund Open Ended 30/09/201811.811.07
UTI Long Term Equity Fund Open Ended 30/09/201811.521.13
Aditya Birla Sun Life Equity Savings Fund Open Ended 30/09/201811.380.83
HSBC Multi Cap Equity Fund Open Ended 30/09/201811.181.93
Franklin India Opportunities Fund Open Ended 30/09/201810.841.83
Reliance Close Ended Equity Fund - Series A Closed Ended 30/09/201810.653.23
UTI Focussed Equity Fund Series VI Closed Ended 30/09/201810.413.56
Tata Large Cap Fund - Regular Plan Open Ended 30/09/20189.891.33
UTI CCF Savings Plan Open Ended 30/09/20189.510.26
Kotak India Growth Fund Series 5 Closed Ended 30/09/20189.512.69
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/09/20189.230.26
UTI Nifty Index Fund Open Ended 30/09/20189.000.94
ICICI Prudential Nifty ETF Open Ended 30/09/20188.990.92
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/09/20188.860.07
Axis Dynamic Equity Fund Open Ended 30/09/20188.820.34
IIFL Capital Enhancer Fund Series 1 Interval Scheme 30/09/20188.761.89
ICICI Prudential Large & Mid Cap Fund Open Ended 30/09/20188.400.28
Reliance ETF Nifty BeES Open Ended 30/09/20188.290.95
Mahindra Kar Bachat Yojana Open Ended 30/09/20188.052.71
SBI Arbitrage Opportunities Fund Open Ended 30/09/20188.020.37
Edelweiss Balanced Advantage Fund Open Ended 30/09/20188.010.70
Mirae Asset Tax Saver Fund Open Ended 30/09/20187.690.69
Mirae Asset Hybrid Equity Fund Open Ended 30/09/20187.640.58
HSBC Large Cap Equity Fund Open Ended 30/09/20186.710.97
IDBI Focused 30 Equity Fund Open Ended 30/09/20186.712.23
BOI AXA Arbitrage Fund Open Ended 30/09/20186.445.56
Reliance Balanced Advantage Fund Open Ended 30/09/20185.850.51
Kotak Nifty ETF Open Ended 30/09/20185.250.95
AXIS Equity Saver Fund Open Ended 30/09/20184.900.65
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 30/09/20184.640.95
Baroda Hybrid Equity Fund Open Ended 30/09/20184.470.63
Baroda Multi Cap Fund Open Ended 30/09/20184.470.65
HDFC Focused 30 Fund - Regular Plan Open Ended 30/09/20184.470.97
LIC MF Exchange Traded Fund - Sensex Open Ended 30/09/20184.171.15
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/09/20183.900.95
SBI Dual Advantage Fund - Series XXII Closed Ended 30/09/20183.800.14
Invesco India Arbitrage Fund Open Ended 30/09/20183.621.20
UTI Focussed Equity Fund Series I Closed Ended 30/09/20183.594.07
SBI Dual Advantage Fund - Series XXIII Closed Ended 30/09/20183.580.15
ICICI Prudential India Recovery Fund - Series 5 Closed Ended 30/09/20183.364.36
SBI Dual Advantage Fund - Series XXIV Closed Ended 30/09/20183.360.15
Aditya Birla Sun Life Tax Plan Open Ended 30/09/20183.350.50
Principal Balanced Advantage Fund Open Ended 30/09/20183.321.97
ICICI Prudential Nifty Index Fund Open Ended 30/09/20183.180.92
SBI Dual Advantage Fund - Series XXVI Closed Ended 30/09/20183.130.17
Edelweiss Arbitrage Fund Open Ended 30/09/20183.090.07
Essel Large Cap Equity Fund Open Ended 30/09/20183.022.31
Kotak Debt Hybrid - Regular Plan Open Ended 30/09/20182.930.98
HDFC Index Sensex Plan - Regular Plan Open Ended 30/09/20182.921.13
SBI Nifty Index Fund Open Ended 30/09/20182.860.92
SBI Dual Advantage Fund - Series XXV Closed Ended 30/09/20182.800.12
Reliance Capital Builder Fund IV - Series A Closed Ended 30/09/20182.621.81
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/09/20182.590.85
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 30/09/20182.520.83
Taurus Starshare (Multi Cap) Fund Open Ended 30/09/20182.461.19
Union Equity Fund Open Ended 30/09/20182.401.11
HSBC Tax Saver Equity Fund Open Ended 30/09/20182.351.52
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/09/20182.300.93
Reliance Close Ended Equity Fund - Series B Closed Ended 30/09/20182.241.86
Reliance Close Ended Equity Fund II - Series A Closed Ended 30/09/20182.240.96
SBI Dual Advantage Fund - Series XIX Closed Ended 30/09/20182.240.17
DSP Equal Nifty 50 Fund Open Ended 30/09/20182.221.85
UTI Long Term Advantage Fund - Series IV Closed Ended 30/09/20182.201.52
Aditya Birla Sun Life Nifty ETF Open Ended 30/09/20182.161.02
IDFC Arbitrage Fund Open Ended 30/09/20182.110.08
IDBI Nifty Index Fund Open Ended 30/09/20182.010.95
HDFC Nifty 50 ETF Open Ended 30/09/20181.960.95
Reliance Hybrid Bond Fund Open Ended 30/09/20181.950.09
Union Balanced Advantage Fund Open Ended 30/09/20181.880.34
Mahindra Mutual Fund Badhat Yojana Open Ended 30/09/20181.790.69
Reliance Consumption Fund Open Ended 30/09/20181.792.56
Quantum Tax Saving Fund - Regular Plan Open Ended 30/09/20181.772.49
Baroda ELSS 96 Open Ended 30/09/20181.681.22
Franklin India Pension Plan - Growth Open Ended 30/09/20181.680.39
Union Tax Saver Scheme Open Ended 30/09/20181.670.75
Essel Equity Hybrid Fund Open Ended 30/09/20181.610.58
SBI Dual Advantage Fund - Series XVIII Closed Ended 30/09/20181.570.17
SBI Dual Advantage Fund - Series XXVII Closed Ended 30/09/20181.570.16
UTI CCF Investment Plan Open Ended 30/09/20181.400.55
SBI Dual Advantage Fund - Series XXIX Closed Ended 30/09/20181.340.16
SBI Dynamic Asset Allocation Fund Open Ended 30/09/20181.290.42
Reliance Index Fund - Nifty Plan Open Ended 30/09/20181.260.95
Essel 3 in 1 Fund Open Ended 30/09/20181.246.93
Franklin Asian Equity Fund Open Ended 30/09/20181.210.98
SBI Dual Advantage Fund - Series XVII Closed Ended 30/09/20181.190.13
IDFC Equity Savings Fund Open Ended 30/09/20181.170.79
IDFC Nifty Fund Open Ended 30/09/20181.120.91
SBI Dual Advantage Fund - Series XXVIII Closed Ended 30/09/20181.120.14
Aditya Birla Sun Life Index Fund Open Ended 30/09/20181.120.83
UTI Equity Savings Fund Open Ended 30/09/20181.010.30
ICICI Prudential Capital Protection Oriented Fund IX - Plan A Closed Ended 30/09/20180.970.44
Franklin India Debt Hybrid Fund - Plan A Open Ended 30/09/20180.890.25
SBI Dual Advantage Fund - Series XVI Closed Ended 30/09/20180.890.14
Essel Large & Midcap Fund - Regular Plan Open Ended 30/09/20180.810.94
Franklin India Equity Savings Fund Open Ended 30/09/20180.700.34
Reliance Capital Builder Fund II - Series B Closed Ended 30/09/20180.692.37
DHFL Pramerica Diversified Equity Fund Open Ended 30/09/20180.670.68
ICICI Prudential Capital Protection Oriented Fund XI - Plan D Closed Ended 30/09/20180.650.88
HDFC Multi Asset Fund - Regular Plan Open Ended 30/09/20180.590.38
Edelweiss Equity Savings Fund Open Ended 30/09/20180.550.41
Kotak Equity Savings Fund - Regular Plan Open Ended 30/09/20180.540.02
HDFC Sensex ETF Open Ended 30/09/20180.541.13
Taurus Largecap Equity Fund Open Ended 30/09/20180.511.47
Kotak Balanced Advantage Fund Open Ended 30/09/20180.500.02
Sundaram Hybrid Fund - Series M Closed Ended 30/09/20180.470.23
ICICI Prudential Multiple Yield Fund - Series 7 Plan E Closed Ended 30/09/20180.461.24
Edelweiss Large Cap Fund Open Ended 30/09/20180.450.33
Edelweiss Large Cap Fund - Plan B Open Ended 30/09/20180.450.33
Edelweiss Large Cap Fund - Plan C Open Ended 30/09/20180.450.33
ICICI Prudential Capital Protection Oriented Fund XI - Plan C Closed Ended 30/09/20180.430.90
ICICI Prudential Capital Protection Oriented Fund IX - Plan D Closed Ended 30/09/20180.430.42
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/09/20180.390.18
ICICI Prudential Capital Protection Oriented Fund XI - Plan E Closed Ended 30/09/20180.350.76
Union Equity Savings Fund Open Ended 30/09/20180.340.11
Baroda Large Cap Fund Open Ended 30/09/20180.341.14
UTI Arbitrage Fund Open Ended 30/09/20180.340.03
ICICI Prudential Multiple Yield Fund - Series 7 Plan C Closed Ended 30/09/20180.320.64
Reliance Retirement Fund - Income Generation Scheme Open Ended 30/09/20180.320.15
Aditya Birla Sun Life Sensex ETF Open Ended 30/09/20180.322.85
ICICI Prudential Multiple Yield Fund - Series 7 Plan B Closed Ended 30/09/20180.310.99
Principal Equity Savings Fund (Growth Accum) Open Ended 30/09/20180.300.40
ICICI Prudential Multiple Yield Fund - Series 8 Plan D Closed Ended 30/09/20180.280.73
Kotak Capital Protection Oriented - Series 2 Closed Ended 30/09/20180.280.19
Sundaram Hybrid Fund - Series N Closed Ended 30/09/20180.260.23
LIC MF Index Fund - Sensex Plan Open Ended 30/09/20180.221.16
ICICI Prudential Multiple Yield Fund - Series 10 Plan B Closed Ended 30/09/20180.210.27
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/09/20180.210.15
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/09/20180.210.13
Sundaram Hybrid Fund - Series O Closed Ended 30/09/20180.200.23
LIC MF Index Fund - Nifty Plan Open Ended 30/09/20180.200.95
Motilal Oswal M50 ETF Open Ended 30/09/20180.190.94
ICICI Prudential Capital Protection Oriented Fund VIII - Plan I Closed Ended 30/09/20180.180.64
ICICI Prudential Capital Protection Oriented Fund VIII - Plan J Closed Ended 30/09/20180.170.42
Reliance ETF Sensex Open Ended 30/09/20180.171.13
ICICI Prudential Capital Protection Oriented Fund VII - Plan D Closed Ended 30/09/20180.170.53
ICICI Prudential Capital Protection Oriented Fund VII - Plan D - DirectPlan Closed Ended 30/09/20180.170.53
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/09/20180.170.88
DSP Dynamic Asset Allocation Fund Open Ended 30/09/20180.170.02
Principal Nifty 100 Equal Weight Fund Open Ended 30/09/20180.140.82
ICICI Prudential Multiple Yield Fund - Series 11 Plan D Closed Ended 30/09/20180.140.45
Sundaram Hybrid Fund - Series P Closed Ended 30/09/20180.140.23
Kotak Sensex ETF Open Ended 30/09/20180.131.12
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/09/20180.130.15
ICICI Prudential Capital Protection Oriented Fund XI - Plan B Closed Ended 30/09/20180.130.40
ICICI Prudential Multiple Yield Fund - Series 8 Plan A Closed Ended 30/09/20180.120.30
Sundaram Hybrid Fund - Series U Closed Ended 30/09/20180.120.25
Tata Index Nifty Fund - Regular Plan Open Ended 30/09/20180.110.96
Reliance Index Fund - Sensex Plan Open Ended 30/09/20180.111.11
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/09/20180.110.15
Taurus Nifty Index Fund Open Ended 30/09/20180.100.97
Principal Arbitrage Fund Open Ended 30/09/20180.101.07
Reliance Dual Advantage Fixed Tenure Fund XII - Plan A Closed Ended 30/09/20180.100.30
ICICI Prudential Sensex Index Fund Open Ended 30/09/20180.081.11
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/09/20180.070.17
Edelweiss Multi - Asset Allocation Fund Open Ended 30/09/20180.071.08
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 30/09/20180.071.08
Tata Index Sensex Fund - Regular Plan Open Ended 30/09/20180.071.20
Axis Nifty ETF - Regular Plan Open Ended 30/09/20180.060.93
Reliance ETF Nifty 100 Open Ended 30/09/20180.060.82
Quantum Nifty ETF Open Ended 30/09/20180.040.95
ICICI Prudential Sensex ETF Open Ended 30/09/20180.030.99
ICICI Prudential Nifty 100 ETF Open Ended 30/09/20180.030.79
Edelweiss ETF - Nifty 50 Open Ended 30/09/20180.030.95
ICICI Prudential S&P BSE 500 ETF Open Ended 30/09/20180.030.64
Invesco India Nifty Exchange Traded Fund Open Ended 30/09/20180.020.95
SBI BSE 100 ETF Open Ended 30/09/20180.010.81
IDFC Nifty ETF Open Ended 30/09/20180.011.03
IDFC Sensex ETF Open Ended 30/09/20180.011.16
LOAD MORE