BSE Prices delayed by 5 minutes... Prices as on Feb 23, 2018   ABB India 1521.95 [ 0.73% ]ACC 1646.8 [ 0.94% ]Ambuja Cements Ltd. 259.7 [ 1.11% ]Asian Paints Ltd. 1101.9 [ -1.29% ]Axis Bank Ltd. 536.55 [ 1.24% ]Bajaj Auto Ltd. 2988 [ 0.57% ]Bank of Baroda 145.6 [ 1.68% ]Bharti Airtel 425.45 [ 2.26% ]Bharat Heavy Ele 92.9 [ 1.81% ]Bharat Petroleum 430.1 [ 0.62% ]Britannia Ind. 4963.7 [ 2.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 595.15 [ 0.90% ]Coal India Ltd. 310.55 [ -0.48% ]Colgate Palm. 1049.9 [ 0.46% ]Dabur India 329.05 [ 0.63% ]DLF Ltd. 225 [ 2.13% ]Dr. Reddy's Labs 2169.25 [ 2.26% ]GAIL (India) Ltd. 458.35 [ -1.63% ]Grasim Inds. 1133.75 [ 2.11% ]HCL Technologies 956.1 [ 1.60% ]HDFC 1824.05 [ 0.35% ]HDFC Bank 1879.8 [ 1.34% ]Hero MotoCorp 3498.65 [ 0.47% ]Hindustan Unilever L 1323 [ -0.16% ]Hindalco Indus. 246.55 [ 2.71% ]ICICI Bank 321.3 [ 1.04% ]IDFC L 52.95 [ 2.42% ]Indian Hotels Co 131.8 [ -0.53% ]IndusInd Bank 1642.9 [ 1.14% ]Infosys 1155.65 [ -0.42% ]ITC Ltd. 269.05 [ 0.71% ]Jindal St & Pwr 264.7 [ 5.37% ]Kotak Mahindra Bank 1079.85 [ 0.67% ]L&T 1302.35 [ 0.86% ]Lupin Ltd. 807.15 [ 0.73% ]Mahi. & Mahi 719.3 [ -0.22% ]Maruti Suzuki India 8705.3 [ 0.63% ]MTNL 23.65 [ -2.47% ]Nestle India 7582.5 [ 0.56% ]NIIT Ltd. 94.55 [ -0.89% ]NMDC Ltd. 130.5 [ 2.84% ]NTPC 162.8 [ 1.43% ]ONGC 190 [ 2.04% ]Punj. NationlBak 113.4 [ -1.09% ]Power Grid Corpo 193.25 [ 1.20% ]Reliance Inds. 934 [ 1.09% ]SBI 276.1 [ 1.28% ]Vedanta 337.5 [ 2.82% ]Shipping Corpn. 73.05 [ 0.14% ]Sun Pharma. 570.2 [ 5.17% ]Tata Chemicals 706.5 [ 1.28% ]Tata Global Beverage 270.8 [ 3.22% ]Tata Motors Ltd. 360.45 [ 0.53% ]Tata Steel 677.8 [ 6.26% ]Tata Power Co. 85.65 [ 0.71% ]Tata Consultancy 3076.9 [ 1.20% ]Tech Mahindra Ltd. 620.4 [ 3.03% ]UltraTech Cement 4115.75 [ 0.29% ]United Spirits 3237.5 [ 2.48% ]Wipro Ltd 294.15 [ 0.60% ]Zee Entertainment En 570.2 [ 0.65% ]

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029

BSE

Feb 23
3076.90 +36.50 (+ 1.20%)
Volume296669
Prev. Close 3040.40
Open Price 3042.00
Today's Low / High
2996.05
     
3100.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2255.00
     
3254.80

NSE

Feb 23
3075.80 +25.60 (+ 0.84%)
Volume 1681250
Prev. Close 3050.20
Open Price 3050.00
Today's Low / High
2992.10
     
3089.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2252.80
     
3259.05
You can view latest mutual fund holdings of the company.
ISIN No INE467B01029 Market Cap. ( in Cr. ) 588796.58 P/BV 6.83 Book Value ( ) 450.34
BSE Code 532540 52 Week High/Low ( ) 3259/2253 FV/ML 1/1 P/E(X) 22.40
NSE Code TCSEQ Book Closure 23/01/2018 EPS ( ) 137.33 Div Yield (%) 1.53
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI ETF Nifty 50 Open Ended 31/01/20181099.463.64
Axis Long Term Equity Fund Open Ended 31/01/2018696.404.22
SBI Magnum Balanced Fund Open Ended 31/01/2018529.102.52
HDFC Top 200 Fund - Regular Plan Open Ended 31/01/2018463.472.84
HDFC Prudence Fund - Regular Plan Open Ended 31/01/2018415.431.05
SBI ETF Sensex Open Ended 31/01/2018412.584.38
HDFC Equity Fund - Regular Plan Open Ended 31/01/2018341.561.48
L&T India Prudence - Regular Plan Open Ended 31/01/2018236.132.47
UTI Mastershare Open Ended 31/12/2017218.804.35
Motilal Oswal MOSt Focused Multicap 35 Fund Open Ended 31/01/2018201.241.69
UTI Nifty Exchange Traded Fund Open Ended 31/12/2017180.603.32
UTI Equity Fund Open Ended 31/12/2017179.313.46
UTI Opportunities Fund Open Ended 31/12/2017164.123.78
Reliance Top 200 Fund Open Ended 31/01/2018155.621.92
ICICI Prudential Long Term Equity Fund Open Ended 31/12/2017152.343.03
JM Balanced Fund Open Ended 31/01/2018112.932.28
HDFC Balanced Fund - Regular Plan Open Ended 31/01/201897.160.48
UTI Dividend Yield Fund Open Ended 31/12/201792.383.39
JM Equity Fund Open Ended 31/01/201889.002.93
Mirae Asset India Opportunities Fund Open Ended 31/01/201882.381.25
SBI Magnum Multi Cap Fund Open Ended 31/01/201878.501.77
UTI Sensex Exchange Traded Fund Open Ended 31/12/201771.194.04
L&T Tax Advantage Fund - Regular Plan Open Ended 31/01/201861.152.02
HDFC Long Term Advantage Fund - Regular Plan Open Ended 31/01/201860.733.64
SBI Magnum Equity Fund Open Ended 31/01/201859.132.67
L&T Equity Fund - Regular Plan Open Ended 31/01/201857.922.06
UTI Bluechip Flexicap Fund Open Ended 31/12/201757.732.57
Aditya Birla Sun Life Tax Relief 96 Open Ended 31/01/201857.021.15
Sundaram Diversified Equity Fund Open Ended 31/01/201852.631.98
Quantum Long Term Equity Fund - Regular Plan Open Ended 31/01/201851.795.80
UTI Unit Linked Insurance Plan (ULIP) - Fifteen Year Plan Open Ended 31/12/201747.001.14
UTI Unit Linked Insurance Plan (ULIP) - Ten Year Plan Open Ended 31/12/201747.001.14
Tata Balanced Fund - Regular Plan Open Ended 31/01/201846.680.80
Indiabulls Blue Chip Fund Open Ended 31/01/201843.444.21
UTI Childrens Career Balanced Plan Open Ended 31/12/201743.271.12
ICICI Prudential Equity Income Fund Open Ended 31/12/201740.511.32
HDFC Equity Savings Fund - Regular Plan Open Ended 31/01/201838.900.58
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/01/201834.470.17
Axis Dynamic Equity Fund Open Ended 31/01/201834.241.34
Reliance ETF Nifty BeES Open Ended 31/01/201831.113.64
Tata Equity P/E Fund - Regular Plan Open Ended 31/01/201829.561.09
ICICI Prudential Nifty iWIN ETF Open Ended 31/12/201727.133.30
L&T India Special Situations Fund - Regular Plan Open Ended 31/01/201825.991.99
UTI Nifty Index Fund Open Ended 31/12/201723.353.26
Axis Emerging Opportunities Fund - Series 2 Closed Ended 31/01/201822.721.84
UTI Spread Fund Open Ended 31/12/201720.871.21
Franklin India Technology Fund Open Ended 31/01/201820.4510.76
Aditya Birla Sun Life Enhanced Arbitrage Fund Open Ended 31/01/201819.840.34
Kotak Nifty ETF Open Ended 31/01/201819.803.65
Kotak Balance - Regular Plan Open Ended 31/01/201818.500.79
Mirae Asset Prudence Fund Open Ended 31/01/201817.881.62
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/01/201817.413.65
Invesco India Tax Plan Open Ended 31/01/201817.163.31
DHFL Pramerica Large Cap Fund Open Ended 31/01/201816.033.92
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 31/01/201816.033.92
JM Arbitrage Advantage Fund Open Ended 31/01/201815.800.42
LIC MF Exchange Traded Fund - Sensex Open Ended 31/01/201815.614.38
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 31/01/201815.561.27
SBI Tax Advantage Fund - Series 1 Closed Ended 31/01/201815.563.61
Principal Balanced Fund Open Ended 31/01/201815.491.52
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 1 Closed Ended 31/01/201815.292.61
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 1 - DP Closed Ended 31/01/201815.292.61
SBI Equity Savings Fund Open Ended 31/01/201814.631.04
HDFC Growth Fund - Regular Plan Open Ended 31/01/201814.371.17
Invesco India Growth Fund Open Ended 31/01/201813.154.39
HDFC Index Nifty Plan - Regular Plan Open Ended 31/01/201812.313.77
Kotak Equity Savings Fund - Regular Plan Open Ended 31/01/201810.920.65
UTI Wealth Builder Fund Open Ended 31/12/201710.801.10
L&T Dynamic Equity Fund - Regular Plan Open Ended 31/01/201810.522.18
ICICI Prudential Nifty Index Fund Open Ended 31/12/201710.253.29
Sundaram Equity Multiplier Fund Open Ended 31/01/20189.702.80
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/01/20189.603.11
Principal Growth Fund Open Ended 31/01/20189.561.56
Kotak Mahindra 50 Unit Scheme - Regular Plan Open Ended 31/01/20189.340.65
Aditya Birla Sun Life Nifty ETF Open Ended 31/01/20189.113.92
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/12/20179.050.08
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/01/20188.963.62
Aditya Birla Sun Life Tax Plan Open Ended 31/01/20188.361.20
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/01/20188.330.06
Edelweiss Dynamic Equity Advantage Fund Open Ended 31/01/20188.231.43
SBI Nifty Index Fund Open Ended 31/01/20188.073.44
IDBI Nifty Index Fund Open Ended 31/01/20188.073.62
L&T India Large Cap - Regular Plan Open Ended 31/01/20188.062.06
SBI IT Fund Open Ended 31/01/20188.0110.92
Invesco India Business Leaders Fund Open Ended 31/01/20187.865.63
Essel Equity Fund Open Ended 31/01/20187.412.98
HDFC Nifty ETF Open Ended 31/01/20187.343.64
UTI MIS - Advantage Plan Open Ended 31/12/20177.220.61
HDFC Focused Equity Fund - Plan B - Regular Plan Closed Ended 31/01/20186.831.17
Principal Tax Savings Fund Open Ended 31/01/20186.761.70
Kotak Classic Equity - Regular Plan Open Ended 31/01/20186.714.19
Tata Digital India Fund Open Ended 31/01/20186.699.53
Principal Personal Taxsaver Open Ended 31/01/20186.631.97
Baroda Pioneer Balance Fund Open Ended 31/01/20186.221.07
Aditya Birla Sun Life Index Fund Open Ended 31/01/20186.033.42
Taurus Starshare Open Ended 31/01/20185.542.40
DHFL Pramerica Balanced Advantage Fund Open Ended 31/01/20185.452.26
DHFL Pramerica Balanced Advantage Fund - Wealth Plan Open Ended 31/01/20185.452.26
Edelweiss Equity Opportunities Fund Open Ended 31/01/20185.311.94
Reliance Index Fund - Nifty Plan Open Ended 31/01/20184.893.63
Invesco India Arbitrage Fund Open Ended 31/01/20184.670.94
HDFC Index Sensex Plan - Regular Plan Open Ended 31/01/20184.654.40
Quantum Tax Saving Fund - Regular Plan Open Ended 31/01/20184.296.07
UTI CCP Advantage Fund Open Ended 31/12/20174.161.78
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 31/01/20184.113.75
Aditya Birla Sun Life New Millenium Fund Open Ended 31/01/20184.054.12
Sundaram Value Fund Series IX Closed Ended 31/01/20183.823.56
DHFL Pramerica Long Term Equity Fund Open Ended 31/01/20183.731.75
IDFC Nifty Fund Open Ended 31/01/20183.633.43
Sundaram Value Fund Series VIII Closed Ended 31/01/20183.454.03
SBI Dynamic Asset Allocation Fund Open Ended 31/01/20183.382.68
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/01/20183.322.32
BNP Paribas Enhanced Arbitrage Fund - Regular Plan Open Ended 31/01/20183.270.42
UTI Smart Woman Savings Plan Open Ended 31/12/20173.020.80
Taurus Bonanza Fund Open Ended 31/01/20182.911.96
Sundaram Value Fund Series X Closed Ended 31/01/20182.163.54
Principal Smart Equity Fund Open Ended 31/01/20182.161.20
Edelweiss Large Cap Advantage Fund Open Ended 31/01/20182.051.48
Edelweiss Large Cap Advantage Fund - Plan B Open Ended 31/01/20182.051.48
Edelweiss Large Cap Advantage Fund - Plan C Open Ended 31/01/20182.051.48
IDFC Arbitrage Plus Fund Open Ended 31/01/20181.950.52
Reliance ETF Dividend Opportunities Open Ended 31/01/20181.8510.06
DHFL Pramerica Diversified Equity Fund Open Ended 31/01/20181.841.97
UTI CRTS 81 (Charitable & Relig) Open Ended 30/11/20171.700.24
Reliance ETF NV20 Open Ended 31/01/20181.678.73
Taurus Ethical Fund Open Ended 31/01/20181.605.59
Reliance ETF Sensex Open Ended 31/01/20181.564.38
HDFC Focused Equity Fund - Plan A - Regular Plan Closed Ended 31/01/20181.520.75
Edelweiss ELSS Fund Open Ended 31/01/20181.481.88
Reliance Quant Plus Fund Open Ended 31/01/20181.465.09
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/01/20181.430.67
HDFC Sensex ETF Open Ended 31/01/20181.394.38
DHFL Pramerica Large Cap Fund - Series 2 Closed Ended 31/01/20181.181.96
Edelweiss Equity Savings Advantage Fund Open Ended 31/01/20181.180.87
Sundaram Equity Plus Open Ended 31/01/20181.112.63
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/01/20181.090.59
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/01/20181.090.03
Shriram Equity and Debt Opportunities Fund Open Ended 31/01/20181.082.49
ICICI Prudential Nifty 100 iWIN ETF Open Ended 31/12/20171.072.73
Taurus Tax Shield Open Ended 31/01/20180.991.81
Baroda Pioneer Large Cap Fund Open Ended 31/01/20180.933.13
L&T Equity Savings Fund - Regular Plan Open Ended 31/01/20180.930.49
LIC MF Index Fund - Nifty Plan Open Ended 31/01/20180.903.66
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/01/20180.870.55
DSP BlackRock 3 Years Close Ended Equity Fund Closed Ended 31/01/20180.862.61
Kotak Capital Protection Oriented - Series 1 Closed Ended 31/01/20180.840.43
Motilal Oswal MOSt Shares M50 ETF Open Ended 31/01/20180.813.65
DHFL Pramerica Tax Plan Open Ended 31/01/20180.781.67
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/01/20180.760.55
Principal Index Fund - Nifty Open Ended 31/01/20180.703.65
ICICI Prudential NV20 iWIN ETF Open Ended 31/12/20170.667.88
LIC MF Index Fund - Sensex Plan Open Ended 31/01/20180.664.37
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/01/20180.610.54
DHFL Pramerica Large Cap Fund - Series 1 Closed Ended 31/01/20180.541.76
Kotak Sensex ETF Open Ended 31/01/20180.544.38
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/01/20180.540.37
Edelweiss ETF - Nifty Quality 30 Open Ended 31/01/20180.5210.86
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/01/20180.500.59
Sundaram Value Fund Series III Closed Ended 31/01/20180.471.16
L&T Tax Saver Fund Open Ended 31/01/20180.461.47
Sundaram TOP 100 Series VI Closed Ended 31/01/20180.461.59
DHFL Pramerica Large Cap Fund - Series 3 Closed Ended 31/01/20180.452.11
Sundaram Value Fund Series II Closed Ended 31/01/20180.441.18
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/01/20180.420.57
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 31/01/20180.421.19
Tata Index Nifty Fund - Regular Plan Open Ended 31/01/20180.413.62
ICICI Prudential Nifty Low Vol 30 iWIN ETF Open Ended 31/12/20170.393.40
Mirae Asset Tax Saver Fund Open Ended 31/01/20180.390.05
HDFC CPO - III - 1173D January 2015 - Regular Plan Closed Ended 31/01/20180.330.50
Sundaram TOP 100 Series VII Closed Ended 31/01/20180.321.62
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/01/20180.320.48
Aditya Birla Sun Life Tax Savings Fund Open Ended 31/01/20180.321.17
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/01/20180.311.16
Tata Dual Advantage Fund - Series 2 - Scheme B - Regular Plan Closed Ended 30/11/20170.280.40
Edelweiss Prudent Advantage Fund Open Ended 31/01/20180.282.48
Edelweiss Prudent Advantage Fund - Plan B Open Ended 31/01/20180.282.48
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/01/20180.280.66
UTI Monthly Income Scheme Open Ended 31/12/20170.280.10
Axis Nifty ETF - Regular Plan Open Ended 31/01/20180.273.64
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/01/20180.271.17
Edelweiss Tax Advantage Fund Open Ended 31/01/20180.262.05
Reliance ETF Nifty 100 Open Ended 31/01/20180.253.09
UTI Dual Advantage Fixed Term Fund Series I - II Closed Ended 31/12/20170.240.42
Tata Index Sensex Fund - Regular Plan Open Ended 31/01/20180.234.47
UTI Dual Advantage Fixed Term Fund Series I - III Closed Ended 31/12/20170.230.54
Reliance Index Fund - Sensex Plan Open Ended 31/01/20180.214.33
Invesco India Monthly Income Plan (MIP) Plus Open Ended 31/01/20180.200.94
Essel Income Plus Fund Open Ended 31/01/20180.190.28
Tata Dual Advantage Fund - Series 3 - Scheme A - Regular Plan Closed Ended 31/01/20180.160.29
Quantum Nifty ETF Open Ended 31/01/20180.163.63
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/01/20180.150.48
IDFC Nifty ETF Open Ended 31/01/20180.143.63
Tata Dual Advantage Fund - Series 2 - Scheme C - Regular Plan Closed Ended 31/01/20180.130.29
Edelweiss ETF - Nifty 50 Open Ended 31/01/20180.123.64
ICICI Prudential Sensex iWIN ETF Open Ended 31/12/20170.113.90
Aditya Birla Sun Life Sensex ETF Open Ended 31/01/20180.100.82
Essel 3 in 1 Fund Open Ended 31/01/20180.090.42
Taurus Infrastructure Fund Open Ended 31/01/20180.091.63
ICICI Prudential Sensex Index Fund Open Ended 31/12/20170.093.95
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 31/01/20180.080.01
Invesco India Nifty Exchange Traded Fund Open Ended 31/01/20180.073.63
L&T Monthly Income Plan - Regular Plan Open Ended 31/01/20180.070.12
SBI BSE 100 ETF Open Ended 31/01/20180.053.05
IDFC Sensex ETF Open Ended 31/01/20180.044.37
Taurus Nifty Index Fund Open Ended 31/01/20180.023.86
LOAD MORE