BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 3:58PM   ABB India 1431.9 [ 0.20% ]ACC 1632.25 [ 0.04% ]Ambuja Cements Ltd. 260 [ -1.05% ]Asian Paints Ltd. 1169 [ -2.28% ]Axis Bank Ltd. 510.4 [ 1.82% ]Bajaj Auto Ltd. 3030 [ -0.28% ]Bank of Baroda 142.55 [ 0.14% ]Bharti Airtel 386.5 [ -0.76% ]Bharat Heavy Ele 127.55 [ 0.16% ]Bharat Petroleum 470.85 [ -3.37% ]Britannia Ind. 4341.1 [ 1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 578.15 [ 0.22% ]Coal India Ltd. 260.3 [ 1.30% ]Colgate Palm. 1080.65 [ -0.40% ]Dabur India 308.1 [ -1.42% ]DLF Ltd. 169.6 [ 1.59% ]Dr. Reddy's Labs 2366.75 [ -2.10% ]GAIL (India) Ltd. 397.6 [ -0.03% ]Grasim Inds. 1129.1 [ -0.65% ]HCL Technologies 873.15 [ 0.06% ]HDFC 1739.85 [ -0.85% ]HDFC Bank 1791.35 [ -0.42% ]Hero MotoCorp 3808 [ 1.39% ]Hindustan Unilever L 1217.55 [ -2.31% ]Hindalco Indus. 234.45 [ 2.31% ]ICICI Bank 282.7 [ 1.14% ]IDFC L 60.15 [ 0.59% ]Indian Hotels Co 119 [ 4.34% ]IndusInd Bank 1688.9 [ -0.55% ]Infosys 906.45 [ 1.09% ]ITC Ltd. 262.1 [ -0.11% ]Jindal St & Pwr 138.1 [ 2.91% ]Kotak Mahindra Bank 994.45 [ -0.53% ]L&T 1159.85 [ -0.41% ]Lupin Ltd. 1005.15 [ 1.40% ]Mahi. & Mahi 1246.05 [ -1.06% ]Maruti Suzuki India 7885.55 [ -0.85% ]MTNL 20.45 [ -0.24% ]Nestle India 7084 [ -0.66% ]NIIT Ltd. 101.3 [ 2.95% ]NMDC Ltd. 123.05 [ 2.24% ]NTPC 166.85 [ 0.48% ]ONGC 171.55 [ 4.32% ]Punj. NationlBak 136.85 [ -0.62% ]Power Grid Corpo 210.75 [ 0.29% ]Reliance Inds. 819.2 [ -0.15% ]SBI 257.9 [ -0.29% ]Vedanta 318.2 [ 3.82% ]Shipping Corpn. 94 [ -3.64% ]Sun Pharma. 507.45 [ 0.31% ]Tata Chemicals 624.8 [ 1.48% ]Tata Global Beverage 204.7 [ 4.09% ]Tata Motors Ltd. 410.9 [ 0.66% ]Tata Steel 654.15 [ 2.19% ]Tata Power Co. 80.05 [ -2.32% ]Tata Consultancy 2474.9 [ -1.33% ]Tech Mahindra Ltd. 446 [ -1.23% ]UltraTech Cement 3914.05 [ 0.08% ]United Spirits 2459 [ 0.48% ]Wipro Ltd 290.25 [ -0.46% ]Zee Entertainment En 524.95 [ -0.44% ]

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029

BSE

Sep 26, 03:53
2474.90 -33.30 ( -1.33%)
Volume62103
Prev. Close 2508.20
Open Price 2508.20
Today's Low / High
2468.00
     
2526.00
Bid Price(Qty.) 2474.90 (587)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2054.70
     
2707.40

NSE

Sep 26, 03:58
2474.65 -36.10 ( -1.44%)
Volume 724615
Prev. Close 2510.75
Open Price 2510.00
Today's Low / High
2466.00
     
2526.40
Bid Price(Qty.) 2474.65 (1411)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2051.90
     
2708.95
You can view latest mutual fund holdings of the company.
ISIN No INE467B01029 Market Cap. ( ` in Cr. ) 473719.18 P/BV 5.50 Book Value ( ` ) 450.34
BSE Code 532540 52 Week High/Low ( ` ) 2709/2052 FV/ML 1/1 P/E(X) 18.02
NSE Code TCSEQ Book Closure 25/07/2017 EPS ( ` ) 137.33 Div Yield (%) 1.90
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI ETF Nifty 50 Open Ended 31/08/2017821.393.54
HDFC Top 200 Fund - Regular Plan Open Ended 31/08/2017371.742.49
HDFC Prudence Fund - Regular Plan Open Ended 31/08/2017333.211.10
SBI ETF Sensex Open Ended 31/08/2017311.514.40
HDFC Equity Fund - Regular Plan Open Ended 31/08/2017273.961.38
UTI Equity Fund Open Ended 31/08/2017208.154.04
UTI Opportunities Fund Open Ended 31/08/2017164.543.91
Axis Long Term Equity Fund Open Ended 31/08/2017140.040.98
UTI Mastershare Open Ended 31/08/2017139.063.17
UTI Nifty Exchange Traded Fund Open Ended 31/08/2017137.853.55
Reliance Vision Fund Open Ended 31/08/201796.612.90
UTI Dividend Yield Fund Open Ended 31/08/201783.133.06
HDFC Balanced Fund - Regular Plan Open Ended 31/08/201777.930.53
Mirae Asset India Opportunities Fund Open Ended 31/08/201773.071.62
JM Equity Fund Open Ended 31/08/201761.792.81
L&T Equity Fund - Regular Plan Open Ended 31/08/201759.942.10
UTI Sensex Exchange Traded Fund Open Ended 31/08/201753.904.41
UTI Bluechip Flexicap Fund Open Ended 31/08/201753.352.70
UTI Focussed Equity Fund Series II Closed Ended 31/08/201749.234.68
L&T India Prudence - Regular Plan Open Ended 31/08/201749.220.77
HDFC Long Term Advantage Fund - Regular Plan Open Ended 31/08/201748.713.27
L&T Tax Advantage Fund - Regular Plan Open Ended 31/08/201747.431.91
JM Balanced Fund Open Ended 31/08/201745.592.47
Aditya Birla Sun Life Tax Relief 96 Open Ended 31/08/201745.411.20
UTI Unit Linked Insurance Plan (ULIP) - Fifteen Year Plan Open Ended 31/08/201743.441.10
UTI Unit Linked Insurance Plan (ULIP) - Ten Year Plan Open Ended 31/08/201743.441.10
Quantum Long Term Equity Fund - Regular Plan Open Ended 31/08/201741.545.20
ICICI Prudential Nifty iWIN ETF Open Ended 31/08/201740.913.53
UTI Childrens Career Balanced Plan Open Ended 31/08/201739.991.06
SBI Magnum Multi Cap Fund Open Ended 31/08/201739.711.34
Tata Balanced Fund - Regular Plan Open Ended 31/08/201737.450.60
Reliance ETF Nifty BeES Open Ended 31/08/201728.443.54
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/08/201727.370.14
UTI Balanced Fund Open Ended 31/08/201724.710.72
L&T India Special Situations Fund - Regular Plan Open Ended 31/08/201720.841.93
UTI Nifty Index Fund Open Ended 31/08/201720.743.51
Kotak Nifty ETF Open Ended 31/08/201718.773.54
UTI Top 100 Fund Open Ended 31/08/201718.172.00
ICICI Prudential Equity Income Fund Open Ended 31/08/201717.840.70
HDFC Monthly Income Plan - Long Term Plan - Regular Plan Open Ended 31/08/201717.310.45
Franklin India Technology Fund Open Ended 31/08/201716.4010.78
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/08/201715.083.52
LIC MF Exchange Traded Fund - Sensex Open Ended 31/08/201713.774.39
Invesco India Tax Plan Open Ended 31/08/201713.763.07
Kotak Mahindra 50 Unit Scheme - Regular Plan Open Ended 31/08/201713.730.99
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 31/08/201712.481.10
HDFC Growth Fund - Regular Plan Open Ended 31/08/201711.521.03
Mirae Asset Prudence Fund Open Ended 31/08/201710.601.45
ICICI Prudential Nifty Index Fund Open Ended 31/08/201710.083.55
UTI Wealth Builder Fund Open Ended 31/08/20179.991.05
Kotak Balance - Regular Plan Open Ended 31/08/20179.840.49
HDFC Index Nifty Plan - Regular Plan Open Ended 31/08/20179.033.56
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/08/20178.863.52
Invesco India Growth Fund Open Ended 31/08/20178.634.13
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/08/20178.222.95
SBI IT Fund Open Ended 31/08/20177.8713.33
DHFL Pramerica Large Cap Fund Open Ended 31/08/20177.862.46
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 31/08/20177.862.46
Principal Growth Fund Open Ended 31/08/20177.671.55
Aditya Birla Sun Life Nifty ETF Open Ended 31/08/20177.123.43
Aditya Birla Sun Life Tax Plan Open Ended 31/08/20177.031.22
IDBI Nifty Index Fund Open Ended 31/08/20177.003.53
UTI MIS - Advantage Plan Open Ended 31/08/20176.670.62
L&T India Large Cap - Regular Plan Open Ended 31/08/20176.471.67
SBI Nifty Index Fund Open Ended 31/08/20176.323.41
Invesco India Business Leaders Fund Open Ended 31/08/20176.314.74
Mirae Asset Tax Saver Fund Open Ended 31/08/20176.181.13
HDFC Nifty ETF Open Ended 31/08/20176.063.54
HDFC Focused Equity Fund - Plan B - Regular Plan Closed Ended 31/08/20175.481.04
Principal Tax Savings Fund Open Ended 31/08/20175.421.57
Principal Personal Taxsaver Open Ended 31/08/20175.321.64
Edelweiss Dynamic Equity Advantage Fund Open Ended 31/08/20175.092.01
Aditya Birla Sun Life Top 100 Fund Open Ended 31/08/20174.730.14
Aditya Birla Sun Life Index Fund Open Ended 31/08/20174.662.69
HDFC Index Sensex Plan - Regular Plan Open Ended 31/08/20174.534.37
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 31/08/20174.523.80
Reliance Index Fund - Nifty Plan Open Ended 31/08/20174.403.53
SBI Equity Savings Fund Open Ended 31/08/20174.370.52
Tata Digital India Fund Open Ended 31/08/20174.3710.52
Edelweiss Equity Opportunities Fund Open Ended 31/08/20174.261.63
Sundaram Equity Multiplier Fund Open Ended 31/08/20174.231.46
Taurus Starshare Open Ended 31/08/20174.141.89
L&T Dynamic Equity Fund - Regular Plan Open Ended 31/08/20174.050.85
UTI CCP Advantage Fund Open Ended 31/08/20173.841.92
Sundaram Balanced Fund Open Ended 31/08/20173.800.60
Principal Balanced Fund Open Ended 31/08/20173.501.01
Quantum Tax Saving Fund - Regular Plan Open Ended 31/08/20173.445.36
IDFC Nifty Fund Open Ended 31/08/20173.173.48
Taurus Bonanza Fund Open Ended 31/08/20173.092.82
Aditya Birla Sun Life New Millenium Fund Open Ended 31/08/20173.004.49
SBI Dynamic Asset Allocation Fund Open Ended 31/08/20172.902.24
Kotak Equity Savings Fund - Regular Plan Open Ended 31/08/20172.750.31
HDFC Arbitrage Fund - Regular Plan Open Ended 31/08/20172.310.05
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/08/20172.310.05
Kotak Classic Equity - Regular Plan Open Ended 31/08/20172.252.01
Edelweiss ELSS Fund Open Ended 31/08/20172.143.05
BNP Paribas Enhanced Arbitrage Fund - Regular Plan Open Ended 31/08/20172.120.41
DHFL Pramerica Large Cap Fund - Series 2 Closed Ended 31/08/20172.083.84
UTI Smart Woman Savings Plan Open Ended 31/08/20172.040.82
Reliance ETF Dividend Opportunities Open Ended 31/08/20171.709.99
Edelweiss Large Cap Advantage Fund Open Ended 31/08/20171.651.14
Edelweiss Large Cap Advantage Fund - Plan B Open Ended 31/08/20171.651.14
Edelweiss Large Cap Advantage Fund - Plan C Open Ended 31/08/20171.651.14
UTI CRTS 81 (Charitable & Relig) Open Ended 31/08/20171.610.25
HDFC Sensex ETF Open Ended 31/08/20171.564.40
Reliance ETF Sensex Open Ended 31/08/20171.454.40
Sundaram Value Fund Series VIII Closed Ended 31/08/20171.431.91
Reliance ETF NV20 Open Ended 31/08/20171.398.41
HDFC Focused Equity Fund - Plan A - Regular Plan Closed Ended 31/08/20171.220.66
Taurus Ethical Fund Open Ended 31/08/20171.203.97
Principal Smart Equity Fund Open Ended 31/08/20171.160.64
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/08/20171.140.55
ICICI Prudential Nifty 100 iWIN ETF Open Ended 31/08/20171.072.92
Sundaram Equity Plus Open Ended 31/08/20171.062.42
Edelweiss Balanced Advantage Fund Open Ended 31/08/20171.042.08
Edelweiss Equity Savings Advantage Fund Open Ended 31/08/20170.940.82
IDFC Arbitrage Fund Open Ended 31/08/20170.940.03
IDFC Arbitrage Fund Plan B Open Ended 31/08/20170.940.03
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/08/20170.880.48
DHFL Pramerica Large Cap Fund - Series 1 Closed Ended 31/08/20170.813.07
Motilal Oswal MOSt Shares M50 ETF Open Ended 31/08/20170.763.53
HDFC CPO - III - 1100D October 2014 - Regular Plan Closed Ended 31/08/20170.730.47
LIC MF Index Fund - Nifty Plan Open Ended 31/08/20170.733.54
DHFL Pramerica Large Cap Fund - Series 3 Closed Ended 31/08/20170.713.68
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/08/20170.690.45
Kotak Capital Protection Oriented - Series 1 Closed Ended 31/08/20170.670.35
UTI Capital Protection Oriented Scheme Series IV - III Closed Ended 31/08/20170.670.61
LIC MF Index Fund - Sensex Plan Open Ended 31/08/20170.664.41
ICICI Prudential NV20 iWIN ETF Open Ended 31/08/20170.638.28
Principal Index Fund - Nifty Open Ended 31/08/20170.633.53
DHFL Pramerica Diversified Equity Fund Open Ended 31/08/20170.620.77
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/08/20170.610.45
UTI Capital Protection Oriented Scheme Series IV - II Closed Ended 31/08/20170.610.38
Taurus Tax Shield Open Ended 31/08/20170.581.07
Kotak Sensex ETF Open Ended 31/08/20170.524.40
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/08/20170.490.45
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/08/20170.440.31
Tata Dual Advantage Fund - Series 2 - Scheme A - Regular Plan Closed Ended 31/08/20170.440.50
Shriram Equity and Debt Opportunities Fund Open Ended 31/08/20170.431.03
Edelweiss ETF - Nifty Quality 30 Open Ended 31/08/20170.429.83
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/08/20170.400.48
L&T Tax Saver Fund Open Ended 31/08/20170.371.22
Sundaram TOP 100 Series VI Closed Ended 31/08/20170.361.39
Edelweiss Prudent Advantage Fund Open Ended 31/08/20170.352.37
Edelweiss Prudent Advantage Fund - Plan B Open Ended 31/08/20170.352.37
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/08/20170.340.47
Tata Index Nifty Fund - Regular Plan Open Ended 31/08/20170.323.53
ICICI Prudential Nifty Low Vol 30 iWIN ETF Open Ended 31/08/20170.312.87
Tata Index Sensex Fund - Plan B Open Ended 31/08/20170.314.38
Tata Index Sensex Fund - Regular Plan Open Ended 31/08/20170.314.38
Aditya Birla Sun Life Tax Savings Fund Open Ended 31/08/20170.301.19
Axis Nifty ETF - Regular Plan Open Ended 31/08/20170.293.53
HDFC CPO - III - 1173D January 2015 - Regular Plan Closed Ended 31/08/20170.270.41
Invesco India Monthly Income Plan (MIP) Plus Open Ended 31/08/20170.271.15
Tata Dual Advantage Fund - Series 2 - Scheme B - Regular Plan Closed Ended 31/08/20170.270.39
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/08/20170.260.39
Sundaram TOP 100 Series VII Closed Ended 31/08/20170.261.42
Reliance ETF Nifty 100 Open Ended 31/08/20170.252.97
UTI Monthly Income Scheme Open Ended 31/08/20170.250.09
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/08/20170.220.54
UTI Dual Advantage Fixed Term Fund Series I - II Closed Ended 31/08/20170.220.40
Edelweiss Tax Advantage Fund Open Ended 31/08/20170.211.62
Reliance Index Fund - Sensex Plan Open Ended 31/08/20170.214.38
UTI Dual Advantage Fixed Term Fund Series I - III Closed Ended 31/08/20170.210.51
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/08/20170.170.87
IDFC Nifty ETF Open Ended 31/08/20170.163.50
Quantum Nifty ETF Open Ended 31/08/20170.163.53
Tata Dual Advantage Fund - Series 3 - Scheme A - Regular Plan Closed Ended 31/08/20170.130.24
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/08/20170.120.39
Edelweiss ETF - Nifty 50 Open Ended 31/08/20170.103.53
ICICI Prudential Sensex iWIN ETF Open Ended 31/08/20170.104.25
Tata Dual Advantage Fund - Series 2 - Scheme C - Regular Plan Closed Ended 31/08/20170.100.24
Aditya Birla Sun Life Sensex ETF Open Ended 31/08/20170.070.71
Invesco India Nifty Exchange Traded Fund Open Ended 31/08/20170.063.53
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/08/20170.060.00
UTI Spread Fund Open Ended 31/08/20170.060.00
L&T Monthly Income Plan - Regular Plan Open Ended 31/08/20170.050.09
Kotak Multi Asset Allocation Fund - Regular Plan Open Ended 31/08/20170.040.29
SBI BSE 100 ETF Open Ended 31/08/20170.042.96
IDFC Sensex ETF Open Ended 31/08/20170.034.33
Taurus Nifty Index Fund Open Ended 31/08/20170.013.49
LOAD MORE