BSE Prices delayed by 5 minutes... Prices as on Nov 23, 2017   ABB India 1411.75 [ 0.28% ]ACC 1712.35 [ -0.66% ]Ambuja Cements Ltd. 264.9 [ -0.32% ]Asian Paints Ltd. 1161.25 [ -1.12% ]Axis Bank Ltd. 544.25 [ 0.78% ]Bajaj Auto Ltd. 3261.85 [ -1.52% ]Bank of Baroda 178 [ -1.41% ]Bharti Airtel 496.05 [ -0.53% ]Bharat Heavy Ele 92.85 [ 4.62% ]Bharat Petroleum 506.7 [ -0.24% ]Britannia Ind. 4773.5 [ 0.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 617.3 [ -0.25% ]Coal India Ltd. 270.9 [ -0.51% ]Colgate Palm. 1047.5 [ 0.98% ]Dabur India 339.9 [ 0.59% ]DLF Ltd. 222.8 [ 1.32% ]Dr. Reddy's Labs 2311.65 [ -2.10% ]GAIL (India) Ltd. 462.25 [ -1.10% ]Grasim Inds. 1206.85 [ 0.94% ]HCL Technologies 853.3 [ 1.43% ]HDFC 1703.25 [ -0.88% ]HDFC Bank 1846.7 [ -0.39% ]Hero MotoCorp 3679.1 [ 0.47% ]Hindustan Unilever L 1269.15 [ -0.08% ]Hindalco Indus. 255.2 [ -1.20% ]ICICI Bank 319.1 [ 0.06% ]IDFC L 60.75 [ 0.08% ]Indian Hotels Co 118.5 [ 7.19% ]IndusInd Bank 1642.3 [ 0.79% ]Infosys 991.4 [ 2.60% ]ITC Ltd. 258.15 [ 0.02% ]Jindal St & Pwr 171.6 [ -1.01% ]Kotak Mahindra Bank 1020.95 [ -0.47% ]L&T 1216.3 [ -0.41% ]Lupin Ltd. 827.65 [ -0.05% ]Mahi. & Mahi 1419.8 [ -0.68% ]Maruti Suzuki India 8481.85 [ -0.38% ]MTNL 21.4 [ -0.23% ]Nestle India 7624.7 [ 0.01% ]NIIT Ltd. 102.6 [ 8.51% ]NMDC Ltd. 126.95 [ 0.95% ]NTPC 180 [ -0.94% ]ONGC 181.45 [ 0.39% ]Punj. NationlBak 186.5 [ -1.45% ]Power Grid Corpo 209.2 [ 1.04% ]Reliance Inds. 945.15 [ 1.60% ]SBI 334.9 [ -0.09% ]Vedanta 308.35 [ -0.32% ]Shipping Corpn. 92.3 [ 0.38% ]Sun Pharma. 544.75 [ 1.78% ]Tata Chemicals 737.75 [ 0.09% ]Tata Global Beverage 274.5 [ 0.33% ]Tata Motors Ltd. 426.1 [ -0.50% ]Tata Steel 711.25 [ -0.05% ]Tata Power Co. 93.2 [ 0.22% ]Tata Consultancy 2682.75 [ -0.02% ]Tech Mahindra Ltd. 489.25 [ 1.33% ]UltraTech Cement 4192.05 [ -0.77% ]United Spirits 3264.7 [ -1.20% ]Wipro Ltd 293.4 [ -0.25% ]Zee Entertainment En 564.15 [ 0.37% ]

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029

BSE

Nov 23
2682.75 -0.45 ( -0.02%)
Volume16585
Prev. Close 2683.20
Open Price 2684.10
Today's Low / High
2672.65
     
2694.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2129.60
     
2774.00

NSE

Nov 23
2681.25 +0.60 (+ 0.02%)
Volume 396735
Prev. Close 2680.65
Open Price 2681.00
Today's Low / High
2669.00
     
2693.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2127.20
     
2777.40
You can view latest mutual fund holdings of the company.
ISIN No INE467B01029 Market Cap. ( in Cr. ) 513268.36 P/BV 5.95 Book Value ( ) 450.34
BSE Code 532540 52 Week High/Low ( ) 2777/2127 FV/ML 1/1 P/E(X) 19.52
NSE Code TCSEQ Book Closure 26/10/2017 EPS ( ) 137.33 Div Yield (%) 1.75
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI ETF Nifty 50 Open Ended 31/10/2017869.463.28
HDFC Top 200 Fund - Regular Plan Open Ended 31/10/2017390.752.48
HDFC Prudence Fund - Regular Plan Open Ended 31/10/2017350.251.00
Axis Long Term Equity Fund Open Ended 31/10/2017328.402.16
HDFC Equity Fund - Regular Plan Open Ended 31/10/2017287.971.35
UTI Equity Fund Open Ended 30/09/2017203.113.97
L&T India Prudence - Regular Plan Open Ended 31/10/2017199.082.56
UTI Opportunities Fund Open Ended 30/09/2017160.563.86
JM Equity Fund Open Ended 31/10/2017146.332.46
UTI Mastershare Open Ended 30/09/2017135.703.01
UTI Nifty Exchange Traded Fund Open Ended 30/09/2017134.803.22
Reliance Vision Fund Open Ended 31/10/201792.102.62
HDFC Balanced Fund - Regular Plan Open Ended 31/10/201781.920.48
UTI Dividend Yield Fund Open Ended 30/09/201781.123.04
Mirae Asset India Opportunities Fund Open Ended 31/10/201769.461.33
JM Balanced Fund Open Ended 31/10/201759.522.37
UTI Sensex Exchange Traded Fund Open Ended 30/09/201754.144.07
UTI Bluechip Flexicap Fund Open Ended 30/09/201752.062.59
HDFC Long Term Advantage Fund - Regular Plan Open Ended 31/10/201751.203.29
Aditya Birla Sun Life Tax Relief 96 Open Ended 31/10/201748.071.13
UTI Focussed Equity Fund Series II Closed Ended 30/09/201748.044.61
Quantum Long Term Equity Fund - Regular Plan Open Ended 31/10/201743.665.17
Sundaram Diversified Equity Fund Open Ended 31/10/201743.141.91
UTI Unit Linked Insurance Plan (ULIP) - Fifteen Year Plan Open Ended 30/09/201742.391.07
UTI Unit Linked Insurance Plan (ULIP) - Ten Year Plan Open Ended 30/09/201742.391.07
SBI Magnum Multi Cap Fund Open Ended 31/10/201741.741.20
ICICI Prudential Nifty iWIN ETF Open Ended 31/10/201740.193.27
Tata Balanced Fund - Regular Plan Open Ended 31/10/201739.240.64
UTI Childrens Career Balanced Plan Open Ended 30/09/201739.021.04
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/10/201729.060.15
UTI Top 100 Fund Open Ended 30/09/201727.723.04
Reliance ETF Nifty BeES Open Ended 31/10/201727.633.28
UTI Balanced Fund Open Ended 30/09/201724.110.62
L&T India Special Situations Fund - Regular Plan Open Ended 31/10/201721.911.85
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/10/201721.250.18
Axis Equity Fund Open Ended 31/10/201720.991.11
UTI Nifty Index Fund Open Ended 30/09/201719.043.17
ICICI Prudential Equity Income Fund Open Ended 31/10/201718.750.66
HDFC Monthly Income Plan - Long Term Plan - Regular Plan Open Ended 31/10/201718.190.47
Kotak Nifty ETF Open Ended 31/10/201717.693.28
Franklin India Technology Fund Open Ended 31/10/201717.2410.84
Indiabulls Blue Chip Fund Open Ended 31/10/201716.702.40
Kotak Balance - Regular Plan Open Ended 31/10/201715.590.72
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/10/201714.733.28
Invesco India Tax Plan Open Ended 31/10/201714.463.01
Kotak Mahindra 50 Unit Scheme - Regular Plan Open Ended 31/10/201714.431.03
LIC MF Exchange Traded Fund - Sensex Open Ended 31/10/201713.584.14
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 31/10/201713.121.11
HDFC Growth Fund - Regular Plan Open Ended 31/10/201712.111.02
Mirae Asset Prudence Fund Open Ended 31/10/201711.141.26
ICICI Prudential Nifty Index Fund Open Ended 31/10/201710.033.30
UTI Wealth Builder Fund Open Ended 30/09/20179.741.01
HDFC Index Nifty Plan - Regular Plan Open Ended 31/10/20178.943.30
L&T Dynamic Equity Fund - Regular Plan Open Ended 31/10/20178.871.87
Principal Balanced Fund Open Ended 31/10/20178.861.61
Invesco India Growth Fund Open Ended 31/10/20178.503.73
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/10/20178.393.26
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/10/20178.102.78
Principal Growth Fund Open Ended 31/10/20178.061.46
Aditya Birla Sun Life Nifty ETF Open Ended 31/10/20177.493.46
Aditya Birla Sun Life Tax Plan Open Ended 31/10/20177.051.11
Edelweiss Dynamic Equity Advantage Fund Open Ended 31/10/20176.941.99
IDBI Nifty Index Fund Open Ended 31/10/20176.863.27
L&T India Large Cap - Regular Plan Open Ended 31/10/20176.801.74
SBI IT Fund Open Ended 31/10/20176.7511.24
SBI Nifty Index Fund Open Ended 31/10/20176.673.18
Invesco India Business Leaders Fund Open Ended 31/10/20176.634.89
UTI MIS - Advantage Plan Open Ended 30/09/20176.510.58
HDFC Nifty ETF Open Ended 31/10/20175.903.28
HDFC Focused Equity Fund - Plan B - Regular Plan Closed Ended 31/10/20175.761.02
Principal Tax Savings Fund Open Ended 31/10/20175.701.50
Tata Digital India Fund Open Ended 31/10/20175.6212.96
Principal Personal Taxsaver Open Ended 31/10/20175.591.63
Aditya Birla Sun Life Top 100 Fund Open Ended 31/10/20174.970.14
Aditya Birla Sun Life Index Fund Open Ended 31/10/20174.922.96
DHFL Pramerica Large Cap Fund Open Ended 31/10/20174.591.31
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 31/10/20174.591.31
Reliance Index Fund - Nifty Plan Open Ended 31/10/20174.563.27
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 31/10/20174.533.57
IDBI Prudence Fund Open Ended 31/10/20174.460.98
Sundaram Equity Multiplier Fund Open Ended 31/10/20174.441.48
HDFC Index Sensex Plan - Regular Plan Open Ended 31/10/20174.214.10
Taurus Starshare Open Ended 31/10/20173.851.70
UTI CCP Advantage Fund Open Ended 30/09/20173.751.82
Quantum Tax Saving Fund - Regular Plan Open Ended 31/10/20173.625.36
Taurus Bonanza Fund Open Ended 31/10/20173.491.96
Sundaram Value Fund Series VIII Closed Ended 31/10/20173.264.07
Aditya Birla Sun Life New Millenium Fund Open Ended 31/10/20173.154.41
IDFC Nifty Fund Open Ended 31/10/20173.133.24
Kotak Equity Savings Fund - Regular Plan Open Ended 31/10/20172.890.24
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/10/20172.861.98
Kotak Classic Equity - Regular Plan Open Ended 31/10/20172.361.96
Edelweiss ELSS Fund Open Ended 31/10/20172.253.10
Mirae Asset Tax Saver Fund Open Ended 31/10/20172.170.33
UTI Smart Woman Savings Plan Open Ended 30/09/20172.000.65
Aditya Birla Sun Life Enhanced Arbitrage Fund Open Ended 31/10/20171.840.04
Reliance ETF Dividend Opportunities Open Ended 31/10/20171.779.97
Edelweiss Large Cap Advantage Fund Open Ended 31/10/20171.731.22
Edelweiss Large Cap Advantage Fund - Plan B Open Ended 31/10/20171.731.22
Edelweiss Large Cap Advantage Fund - Plan C Open Ended 31/10/20171.731.22
UTI CRTS 81 (Charitable & Relig) Open Ended 30/09/20171.570.24
Reliance ETF Sensex Open Ended 31/10/20171.434.11
Reliance ETF NV20 Open Ended 31/10/20171.367.82
DHFL Pramerica Balanced Advantage Fund Open Ended 31/10/20171.310.61
DHFL Pramerica Balanced Advantage Fund - Wealth Plan Open Ended 31/10/20171.310.61
HDFC Focused Equity Fund - Plan A - Regular Plan Closed Ended 31/10/20171.280.65
HDFC Sensex ETF Open Ended 31/10/20171.214.11
Principal Smart Equity Fund Open Ended 31/10/20171.210.67
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/10/20171.200.57
Sundaram Equity Plus Open Ended 31/10/20171.112.64
ICICI Prudential Nifty 100 iWIN ETF Open Ended 31/10/20171.052.73
DHFL Pramerica Large Cap Fund - Series 2 Closed Ended 31/10/20171.001.77
Taurus Ethical Fund Open Ended 31/10/20171.003.64
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/10/20170.920.50
IDFC Arbitrage Fund Open Ended 31/10/20170.850.02
IDFC Arbitrage Fund Plan B Open Ended 31/10/20170.850.02
LIC MF Index Fund - Nifty Plan Open Ended 31/10/20170.783.29
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/10/20170.730.47
HDFC CPO - III - 1100D October 2014 - Regular Plan Closed Ended 30/09/20170.710.46
Kotak Capital Protection Oriented - Series 1 Closed Ended 31/10/20170.710.37
Motilal Oswal MOSt Shares M50 ETF Open Ended 31/10/20170.683.27
UTI Capital Protection Oriented Scheme Series IV - III Closed Ended 30/09/20170.650.59
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/10/20170.640.47
ICICI Prudential NV20 iWIN ETF Open Ended 31/10/20170.627.69
LIC MF Index Fund - Sensex Plan Open Ended 31/10/20170.624.12
Principal Index Fund - Nifty Open Ended 31/10/20170.603.26
Shriram Equity and Debt Opportunities Fund Open Ended 31/10/20170.571.33
JM Arbitrage Advantage Fund Open Ended 31/10/20170.520.02
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/10/20170.510.47
Taurus Tax Shield Open Ended 31/10/20170.490.90
DHFL Pramerica Large Cap Fund - Series 1 Closed Ended 31/10/20170.461.65
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/10/20170.460.32
Kotak Sensex ETF Open Ended 31/10/20170.464.11
Edelweiss ETF - Nifty Quality 30 Open Ended 31/10/20170.4510.13
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/10/20170.420.50
L&T Tax Saver Fund Open Ended 31/10/20170.391.25
Sundaram Value Fund Series III Closed Ended 31/10/20170.391.03
DHFL Pramerica Large Cap Fund - Series 3 Closed Ended 31/10/20170.381.91
Sundaram TOP 100 Series VI Closed Ended 31/10/20170.381.39
Sundaram Value Fund Series II Closed Ended 31/10/20170.371.02
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/10/20170.360.49
ICICI Prudential Nifty Low Vol 30 iWIN ETF Open Ended 31/10/20170.363.18
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 31/10/20170.351.05
HDFC Arbitrage Fund - Regular Plan Open Ended 31/10/20170.330.01
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/10/20170.330.01
Aditya Birla Sun Life Tax Savings Fund Open Ended 31/10/20170.321.19
L&T Equity Savings Fund - Regular Plan Open Ended 31/10/20170.310.27
Edelweiss Prudent Advantage Fund Open Ended 31/10/20170.302.07
Edelweiss Prudent Advantage Fund - Plan B Open Ended 31/10/20170.302.07
HDFC CPO - III - 1173D January 2015 - Regular Plan Closed Ended 31/10/20170.280.42
Tata Dual Advantage Fund - Series 2 - Scheme B - Regular Plan Closed Ended 31/10/20170.280.40
Tata Index Nifty Fund - Regular Plan Open Ended 31/10/20170.283.29
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/10/20170.270.41
Sundaram TOP 100 Series VII Closed Ended 31/10/20170.271.42
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/10/20170.261.03
Axis Nifty ETF - Regular Plan Open Ended 31/10/20170.253.27
UTI Monthly Income Scheme Open Ended 30/09/20170.250.09
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/10/20170.240.56
Reliance ETF Nifty 100 Open Ended 31/10/20170.242.77
UTI Dual Advantage Fixed Term Fund Series I - II Closed Ended 30/09/20170.220.39
Reliance Index Fund - Sensex Plan Open Ended 31/10/20170.214.11
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/10/20170.210.99
UTI Dual Advantage Fixed Term Fund Series I - III Closed Ended 30/09/20170.210.50
Tata Index Sensex Fund - Plan B Open Ended 31/10/20170.203.00
Tata Index Sensex Fund - Regular Plan Open Ended 31/10/20170.203.00
Invesco India Monthly Income Plan (MIP) Plus Open Ended 31/10/20170.180.77
Quantum Nifty ETF Open Ended 31/10/20170.163.28
IDFC Nifty ETF Open Ended 31/10/20170.153.28
Tata Dual Advantage Fund - Series 3 - Scheme A - Regular Plan Closed Ended 31/10/20170.140.25
ICICI Prudential Sensex iWIN ETF Open Ended 31/10/20170.134.00
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/10/20170.130.41
Tata Dual Advantage Fund - Series 2 - Scheme C - Regular Plan Closed Ended 31/10/20170.110.24
Edelweiss ETF - Nifty 50 Open Ended 31/10/20170.103.28
Aditya Birla Sun Life Sensex ETF Open Ended 31/10/20170.080.70
ICICI Prudential Sensex Index Fund Open Ended 31/10/20170.083.96
Invesco India Nifty Exchange Traded Fund Open Ended 31/10/20170.063.26
L&T Monthly Income Plan - Regular Plan Open Ended 31/10/20170.060.10
IDFC Sensex ETF Open Ended 31/10/20170.034.04
Taurus Nifty Index Fund Open Ended 31/10/20170.013.28
LOAD MORE