BSE Prices delayed by 5 minutes... Prices as on Aug 17, 2018   ABB India 1227 [ 2.35% ]ACC 1592.85 [ 2.11% ]Ambuja Cements Ltd. 228.75 [ 1.83% ]Asian Paints Ltd. 1399.8 [ 0.54% ]Axis Bank Ltd. 627.1 [ 0.52% ]Bajaj Auto Ltd. 2660.9 [ -0.23% ]Bank of Baroda 146 [ 2.17% ]Bharti Airtel 371.25 [ -0.22% ]Bharat Heavy Ele 73.85 [ 2.00% ]Bharat Petroleum 377.5 [ -0.13% ]Britannia Ind. 6617.05 [ 2.01% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 648.15 [ 0.12% ]Coal India 281.2 [ -0.44% ]Colgate Palm. 1141.65 [ 0.04% ]Dabur India 455.45 [ 2.37% ]DLF Ltd. 210.1 [ 1.57% ]Dr. Reddy's Labs 2363.35 [ 0.66% ]GAIL (India) Ltd. 387.25 [ -1.64% ]Grasim Inds. 1044.2 [ 4.52% ]HCL Technologies 1003.45 [ 0.75% ]HDFC 1883.6 [ -0.39% ]HDFC Bank 2077.25 [ 0.08% ]Hero MotoCorp 3248.6 [ -1.14% ]Hindustan Unilever L 1780.8 [ 2.63% ]Hindalco Indus. 219.65 [ 1.57% ]ICICI Bank 340.05 [ 1.67% ]IDFC L 52.05 [ 4.41% ]Indian Hotels Co 127.3 [ 2.79% ]IndusInd Bank 1989.65 [ 0.33% ]Infosys 1431.35 [ 0.42% ]ITC Ltd. 313.75 [ 2.27% ]Jindal St & Pwr 198.6 [ 3.44% ]Kotak Mahindra Bank 1262.95 [ 1.45% ]L&T 1240.3 [ 0.60% ]Lupin Ltd. 879.35 [ 3.53% ]Mahi. & Mahi 961 [ 1.24% ]Maruti Suzuki India 9148.3 [ -0.58% ]MTNL 15.1 [ 1.00% ]Nestle India 10875.35 [ 0.07% ]NIIT Ltd. 92.15 [ 0.93% ]NMDC Ltd. 104.35 [ 2.81% ]NTPC 157.95 [ -0.19% ]ONGC 163.1 [ -0.61% ]Punj. NationlBak 83.45 [ 2.14% ]Power Grid Corpo 187.2 [ -0.05% ]Reliance Inds. 1203.45 [ 0.27% ]SBI 302 [ 3.18% ]Vedanta 215 [ 3.09% ]Shipping Corpn. 57.75 [ -0.09% ]Sun Pharma. 623.3 [ 0.60% ]Tata Chemicals 708.3 [ 1.91% ]Tata Global Beverage 242.15 [ 1.28% ]Tata Motors Ltd. 257.35 [ 2.47% ]Tata Steel 580.6 [ 2.20% ]Tata Power Co. 68.65 [ 2.16% ]Tata Consultancy 2011.85 [ 0.15% ]Tech Mahindra Ltd. 686.8 [ 2.95% ]UltraTech Cement 4281.7 [ 1.64% ]United Spirits 638.9 [ 1.86% ]Wipro Ltd 279.6 [ -0.09% ]Zee Entertainment En 504.35 [ 0.63% ]

Tata Chemicals Ltd.

BSE: 500770 | NSE: TATACHEMEQ | ISIN: INE092A01019

BSE

Aug 17
708.30 +13.30 (+ 1.91%)
Volume39041
Prev. Close 695.00
Open Price 702.45
Today's Low / High
694.70
     
713.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
567.65
     
786.95

NSE

Aug 17
707.80 +12.85 (+ 1.85%)
Volume 836929
Prev. Close 694.95
Open Price 702.00
Today's Low / High
694.10
     
713.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
568.10
     
787.50
You can view latest mutual fund holdings of the company.
ISIN No INE092A01019 Market Cap. ( in Cr. ) 18031.65 P/BV 1.62 Book Value ( ) 435.78
BSE Code 500770 52 Week High/Low ( ) 788/568 FV/ML 10/1 P/E(X) 7.41
NSE Code TATACHEMEQ Book Closure 25/07/2018 EPS ( ) 95.51 Div Yield (%) 3.11
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Prudence Fund - Regular Plan Open Ended 31/05/2018477.881.30
HDFC Mid-Cap Opportunities Fund - Regular Plan Open Ended 30/06/2018451.042.26
HDFC Balanced Advantage Fund - Regular Plan Open Ended 30/06/2018449.811.24
HDFC Equity Fund - Regular Plan Open Ended 30/06/2018307.381.51
ICICI Prudential Equity & Debt Fund Open Ended 30/06/2018273.300.97
Aditya Birla Sun Life Equity Fund Open Ended 30/06/2018236.112.52
HDFC Top 100 Fund - Regular Plan Open Ended 30/06/2018226.081.57
ICICI Prudential Dynamic Bond Fund - Premium Plus Option Open Ended 31/05/2018189.431.68
ICICI Prudential Dynamic Bond Fund - Regular Plan Open Ended 31/05/2018189.431.68
ICICI Prudential Multi Asset Fund Open Ended 30/06/2018166.371.50
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/06/2018166.371.50
IDFC Multicap Fund Open Ended 30/06/2018160.512.93
Reliance Growth Fund Open Ended 30/06/2018141.142.15
UTI Mid Cap Fund Open Ended 30/06/2018134.453.46
Mirae Asset Emerging Bluechip Fund Open Ended 31/07/2018126.492.21
Franklin India Prima Fund Open Ended 30/06/2018120.871.91
L&T Hybrid Equity Fund - Regular Plan Open Ended 31/07/2018105.270.96
L&T India Value Fund - Regular Plan Open Ended 31/07/2018103.071.26
ICICI Prudential Large & Mid Cap Fund Open Ended 30/06/2018102.073.35
Sundaram Mid Cap Fund Open Ended 30/06/201888.541.47
Tata Equity P/E Fund - Regular Plan Open Ended 31/07/201884.731.81
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/06/201875.630.94
Mirae Asset India Equity Fund Open Ended 31/07/201875.480.88
ICICI Prudential Equity Savings Fund Open Ended 30/06/201859.252.22
ICICI Prudential MidCap Fund Open Ended 30/06/201859.064.04
ICICI Prudential Balanced Advantage Fund Open Ended 30/06/201855.830.20
Sundaram Rural and Consumption Fund Open Ended 30/06/201851.782.04
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 30/06/201850.910.35
Reliance Vision Fund Open Ended 30/06/201850.251.63
Templeton India Equity Income Fund Open Ended 30/06/201850.185.01
Templeton India Value Fund Open Ended 30/06/201839.586.96
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 30/06/201836.535.21
Aditya Birla Sun Life Pure Value Fund Open Ended 30/06/201834.110.90
UTI Dividend Yield Fund Open Ended 30/06/201831.951.26
HDFC Capital Builder Value Fund - Regular Plan Open Ended 30/06/201830.150.92
IDFC Core Equity Fund Open Ended 30/06/201827.430.99
HDFC Equity Savings Fund - Regular Plan Open Ended 30/06/201826.340.35
HDFC Growth Opportunities Fund - Regular Plan Open Ended 30/06/201823.801.93
HDFC Hybrid Debt Fund - Regular Plan Open Ended 30/06/201821.010.61
BNP Paribas Mid Cap Fund Open Ended 30/06/201820.942.80
Principal Emerging Bluechip Fund Open Ended 30/06/201820.941.16
HDFC Arbitrage Fund - Regular Plan Open Ended 30/06/201817.690.47
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/06/201817.690.47
Axis Midcap Fund Open Ended 30/06/201813.961.00
UTI Long Term Advantage Fund - Series III Closed Ended 30/06/201812.993.85
Aditya Birla Sun Life Infrastructure Fund Open Ended 30/06/201812.211.81
UTI Long Term Advantage Fund - Series VI Closed Ended 30/06/201811.912.97
LIC MF Large & Mid Cap Fund Open Ended 31/07/201811.423.41
UTI Long Term Equity Fund Open Ended 30/06/201810.791.12
Mirae Asset Tax Saver Fund Open Ended 31/07/201810.580.96
Aditya Birla Sun Life Dividend Yield Fund Open Ended 30/06/20189.901.08
DHFL Pramerica Arbitrage Fund Open Ended 30/06/20189.001.51
BNP Paribas Multi Cap Fund Open Ended 30/06/20188.721.02
Reliance Balanced Advantage Fund Open Ended 30/06/20188.151.28
ICICI Prudential Dividend Yield Equity Fund Open Ended 30/06/20187.984.03
Sundaram Large and Mid Cap Fund Open Ended 30/06/20187.702.01
LIC MF Multi Cap Fund Open Ended 31/07/20187.502.72
UTI Long Term Advantage Fund - Series VII Closed Ended 30/06/20187.492.91
Union Small Cap Fund Open Ended 31/07/20187.222.24
Mahindra Unnati Emerging Business Yojana Open Ended 31/07/20186.891.62
LIC MF Tax Plan Open Ended 31/07/20186.263.43
LIC MF Balanced Fund Open Ended 31/07/20186.031.78
DSP BlackRock Equity Savings Fund Open Ended 30/06/20185.970.36
BNP Paribas Long Term Equity Fund Open Ended 30/06/20185.231.01
JM Equity Hybrid Fund Open Ended 30/06/20185.230.15
UTI Long Term Advantage Fund - Series V Closed Ended 30/06/20185.123.61
Invesco India Arbitrage Fund Open Ended 31/05/20185.001.44
ICICI Prudential Value Fund - Series 18 Closed Ended 30/06/20184.884.03
Tata Ethical Fund - Regular Plan Open Ended 31/07/20184.820.90
UTI Long Term Advantage Fund - Series IV Closed Ended 30/06/20183.812.53
Axis Dynamic Equity Fund Open Ended 30/06/20183.770.14
Union Tax Saver Scheme Open Ended 31/07/20183.701.60
DHFL Pramerica Midcap Opportunities Fund Open Ended 30/06/20183.493.20
Aditya Birla Sun Life India Reforms Fund Open Ended 30/04/20183.063.06
Mirae Asset Healthcare Fund Open Ended 31/07/20182.961.44
Union Equity Fund Open Ended 31/07/20182.361.06
UTI CCF Investment Plan Open Ended 30/06/20182.090.84
Axis Arbitrage Fund Open Ended 30/06/20181.990.10
Reliance Arbitrage Fund Open Ended 30/06/20181.880.02
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/06/20181.830.02
Aditya Birla Sun Life Equity Savings Fund Open Ended 30/06/20181.780.12
Sundaram Debt Oriented Hybrid Fund Open Ended 30/06/20181.541.22
JM Arbitrage Fund Open Ended 30/06/20181.310.07
Tata Resources & Energy Fund Open Ended 31/07/20181.102.53
Sundaram Value Fund Series II Closed Ended 30/06/20181.053.26
Taurus Discovery (Midcap) Fund Open Ended 31/07/20181.032.00
AXIS Equity Saver Fund Open Ended 30/06/20180.990.14
L&T Tax Saver Fund Open Ended 30/04/20180.923.04
LIC MF Dual Advantage Fixed Term Plan - Series 1 Closed Ended 31/07/20180.771.46
IDFC Equity Savings Fund Open Ended 30/06/20180.730.44
Sundaram Value Fund Series III Closed Ended 30/06/20180.581.67
Quant Opportunities Fund Open Ended 30/06/20180.564.42
LIC MF Dual Advantage Fixed Term Plan - Series 2 Closed Ended 31/07/20180.511.54
Reliance Quant Fund Open Ended 30/06/20180.471.70
LIC MF Dual Advantage Fixed Term Plan - Series 3 Closed Ended 31/07/20180.431.74
ICICI Prudential Midcap Select ETF Open Ended 30/06/20180.433.25
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 30/06/20180.421.72
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 30/06/20180.421.67
Motilal Oswal Midcap 100 ETF Open Ended 30/06/20180.381.82
ICICI Prudential Value Fund - Series 5 Closed Ended 30/06/20180.331.94
Indiabulls Arbitrage Fund Open Ended 30/06/20180.260.09
Quant High Yield Equity Plan Open Ended 30/06/20180.234.13
Sahara Midcap Fund Open Ended 31/07/20180.232.75
Quant Balanced Fund Open Ended 30/06/20180.175.87
Reliance Dual Advantage Fixed Tenure Fund XII - Plan A Closed Ended 30/06/20180.120.36
Quant Growth Plan Open Ended 30/06/20180.122.12
Sahara Tax Gain Open Ended 31/07/20180.111.78
Sahara Infrastructure Fund - Fixed Pricing Open Ended 31/07/20180.081.78
Sahara Infrastructure Fund - Variable Pricing Open Ended 31/07/20180.081.78
L&T Conservative Hybrid Fund - Regular Plan Open Ended 31/07/20180.080.18
Sahara Growth Fund Open Ended 31/07/20180.081.68
Quant Leading Sectors Fund Open Ended 30/06/20180.071.67
L&T Long Term Advantage Fund - I Closed Ended 31/07/20180.052.05
Reliance ETF Dividend Opportunities Open Ended 30/06/20180.030.95
SBI BSE 100 ETF Open Ended 30/06/20180.010.25
ICICI Prudential S&P BSE 500 ETF Open Ended 30/06/20180.010.20
LOAD MORE