Online Fund Transfer
Online OFS
Online Back Office
Download
Partner With Us
Aadhaar Linking
Search
Toggle navigation
Home
About us
Our Story
About AASMAA
Promoters
Key Management Team
Markets
EQUITY
DERIVATIVES
COMPANY INFORMATION
ANNOUNCEMENTS
NEWS
CURRENCY DERIVATIVE
WORLD INDICES
PRODUCTS
Equity Trading
F & O Trading
Currency Trading
Margin Trading Facility
SERVICES
Online Trading
Online Back Office
ONLINE RMS
Authorised Person
Sub Brokership
Dematerialization
INVESTOR RELATIONS
CAREER
CONTACT US
MARKETS
Home
Markets
Company Information
MF Holding
ONLINE TRADING
OPEN AN ACCOUNT
BSE
NSE
BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018
ABB India
1281.35
[ 2.59% ]
ACC
1565.55
[ -0.55% ]
Ambuja Cements Ltd.
246.35
[ -0.36% ]
Asian Paints Ltd.
1159.1
[ -0.66% ]
Axis Bank Ltd.
505.85
[ -1.49% ]
Bajaj Auto Ltd.
2853.6
[ -0.05% ]
Bank of Baroda
143.4
[ -1.14% ]
Bharti Airtel
400.75
[ 1.47% ]
Bharat Heavy Ele
89.1
[ 0.96% ]
Bharat Petroleum
371.7
[ -1.55% ]
Britannia Ind.
5327.05
[ -1.19% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
587.85
[ 0.62% ]
Coal India Ltd.
292.05
[ 3.25% ]
Colgate Palm.
1099.15
[ -1.02% ]
Dabur India
354.2
[ -0.85% ]
DLF Ltd.
210.85
[ -1.86% ]
Dr. Reddy's Labs
2120.5
[ -0.46% ]
GAIL (India) Ltd.
329.9
[ -1.58% ]
Grasim Inds.
1101.1
[ -0.26% ]
HCL Technologies
1062.9
[ 4.67% ]
HDFC
1831.65
[ -1.76% ]
HDFC Bank
1960.95
[ 0.98% ]
Hero MotoCorp
3744.8
[ 0.42% ]
Hindustan Unilever L
1465.5
[ 0.77% ]
Hindalco Indus.
262
[ -1.04% ]
ICICI Bank
281.95
[ -2.49% ]
IDFC L
53.85
[ 0.47% ]
Indian Hotels Co
146.9
[ -1.44% ]
IndusInd Bank
1814
[ -1.10% ]
Infosys
1178.25
[ 4.02% ]
ITC Ltd.
275.95
[ -0.38% ]
Jindal St & Pwr
251.6
[ -3.27% ]
Kotak Mahindra Bank
1154.45
[ -0.06% ]
L&T
1363.7
[ -1.49% ]
Lupin Ltd.
798.35
[ 1.04% ]
Mahi. & Mahi
800.55
[ -0.32% ]
Maruti Suzuki India
9037.2
[ -0.43% ]
MTNL
19.85
[ -1.73% ]
Nestle India
9165.4
[ 0.13% ]
NIIT Ltd.
109.1
[ 4.15% ]
NMDC Ltd.
122.95
[ -1.68% ]
NTPC
174.25
[ -1.80% ]
ONGC
182.35
[ -0.44% ]
Punj. NationlBak
93.6
[ -2.60% ]
Power Grid Corpo
207.3
[ -0.43% ]
Reliance Inds.
928.05
[ -1.40% ]
SBI
241.4
[ -1.97% ]
Vedanta
308.4
[ -1.06% ]
Shipping Corpn.
73.85
[ -3.53% ]
Sun Pharma.
505.4
[ -0.67% ]
Tata Chemicals
733.65
[ -0.75% ]
Tata Global Beverage
286.05
[ -0.02% ]
Tata Motors Ltd.
336.25
[ 0.42% ]
Tata Steel
606.35
[ -2.29% ]
Tata Power Co.
85.85
[ -1.21% ]
Tata Consultancy
3406.4
[ 6.76% ]
Tech Mahindra Ltd.
700.85
[ 5.34% ]
UltraTech Cement
4079.75
[ -0.50% ]
United Spirits
3456.2
[ -0.70% ]
Wipro Ltd
298.35
[ 2.31% ]
Zee Entertainment En
587.1
[ -0.79% ]
Market Menu
Equity
Top Gainers
Top Losers
Top Volume
Top Value
Bulk Deals
Block Deals
Sector Watch
Index Composition
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 week High / Low
Exchange Holidays
Derivatives
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Most Active Contracts
Most Active Calls
Most Active Puts
Highest Premium
Open Interest
Derivative Watch
Market Watch
Get Quotes
Put Call Ratio
Historical Data
Underlying Info
Settlement Prices
FII Statistics
Company Information
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Ratios
Share Holding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Banker/Auditor/Registrar
High/Low
ADR / GDR
Company Meeting
Company News
Book Closure
Dividend
Change Name
Technical Chart
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
Delisted Companies
Market Turnover
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Prices
News
Market Commentry
Economy News
Company News
Beyond Business News
Mutual Fund News
General News
Industry News
IPO News
Market News
World News
Corporate News
Derivative News
Currency Derivative
Price Watch
Contract Details
Historical Prices
Daily Turnover
World Indices
Please wait...
Tata Chemicals Ltd.
BSE: 500770 | NSE: TATACHEMEQ | ISIN: INE092A01019
BSE
Apr 20
733.65
-5.55 ( -0.75%)
Volume
15218
Prev. Close
739.20
Open Price
738.00
Today's Low / High
729.00
738.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
52 Wk Low / High
558.00
781.20
NSE
Apr 20
734.80
-3.25 ( -0.44%)
Volume
282896
Prev. Close
738.05
Open Price
736.55
Today's Low / High
728.50
738.85
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
52 Wk Low / High
560.40
782.00
You can view latest mutual fund holdings of the company.
ISIN No
INE092A01019
Market Cap. (
₹
in Cr. )
18719.49
P/BV
2.37
Book Value (
₹
)
310.42
BSE Code
500770
52 Week High/Low (
₹
)
782/560
FV/ML
10/1
P/E(X)
18.85
NSE Code
TATACHEMEQ
Book Closure
09/08/2017
EPS (
₹
)
38.98
Div Yield (%)
1.50
Scheme Name
Scheme Type
Holding Date
Value (₹ Cr)
Holding (%)
ICICI Prudential Balanced Fund
Open Ended
31/03/2018
447.74
1.62
HDFC Prudence Fund - Regular Plan
Open Ended
31/03/2018
429.79
1.17
Aditya Birla Sun Life Equity Fund
Open Ended
31/03/2018
342.05
4.02
HDFC Equity Fund - Regular Plan
Open Ended
31/03/2018
242.59
1.19
ICICI Prudential Dynamic Plan
Open Ended
31/03/2018
239.71
2.15
HDFC Top 200 Fund - Regular Plan
Open Ended
31/03/2018
219.37
1.53
IDFC Premier Equity Fund
Open Ended
31/03/2018
155.74
2.90
Aditya Birla Sun Life Pure Value Fund
Open Ended
31/03/2018
151.20
4.48
Reliance Growth Fund
Open Ended
31/03/2018
136.95
2.06
L&T India Value Fund - Regular Plan
Open Ended
31/03/2018
120.75
1.64
UTI Mid Cap Fund
Open Ended
31/03/2018
120.22
3.02
Mirae Asset Emerging Bluechip Fund
Open Ended
31/03/2018
108.76
2.17
ICICI Prudential Top 100 Fund
Open Ended
31/03/2018
104.49
3.44
Franklin India Prima Fund
Open Ended
31/03/2018
103.74
1.63
Sundaram Select Midcap
Open Ended
28/02/2018
89.40
1.43
Aditya Birla Sun Life Balanced 95 Fund
Open Ended
31/03/2018
85.40
0.61
L&T India Prudence - Regular Plan
Open Ended
31/03/2018
85.39
0.87
ICICI Prudential Balanced Advantage Fund
Open Ended
31/03/2018
82.79
0.32
Mirae Asset India Equity Fund
Open Ended
31/03/2018
63.86
0.94
Kotak Equity Arbitrage Fund - Regular Plan
Open Ended
31/03/2018
57.90
0.51
ICICI Prudential Equity Income Fund
Open Ended
31/03/2018
57.52
1.95
Tata Equity P/E Fund - Regular Plan
Open Ended
31/03/2018
57.52
1.94
ICICI Prudential MidCap Fund
Open Ended
31/03/2018
57.31
3.95
JM Arbitrage Advantage Fund
Open Ended
28/02/2018
57.08
1.48
Templeton India Equity Income Fund
Open Ended
31/03/2018
48.70
4.81
Sundaram Rural India Fund
Open Ended
28/02/2018
46.86
1.97
Templeton India Growth Fund
Open Ended
31/03/2018
38.40
6.62
Aditya Birla Sun Life Manufacturing Equity Fund
Open Ended
31/03/2018
37.24
5.06
Axis Midcap Fund
Open Ended
31/03/2018
33.18
2.54
DHFL Pramerica Arbitrage Fund
Open Ended
28/02/2018
32.45
2.27
UTI Dividend Yield Fund
Open Ended
31/03/2018
32.30
1.27
ICICI Prudential Equity - Arbitrage Fund
Open Ended
31/03/2018
25.70
0.29
HDFC Arbitrage Fund - Regular Plan
Open Ended
31/03/2018
25.29
0.61
HDFC Arbitrage Fund - Wholesale Plan
Open Ended
31/03/2018
25.29
0.61
Aditya Birla Sun Life Enhanced Arbitrage Fund
Open Ended
31/03/2018
24.28
0.63
IDFC Classic Equity Fund
Open Ended
31/03/2018
22.67
0.87
BNP Paribas Mid Cap Fund
Open Ended
31/03/2018
22.35
2.89
Principal Emerging Bluechip Fund
Open Ended
31/03/2018
19.50
1.18
HDFC Equity Savings Fund - Regular Plan
Open Ended
31/03/2018
19.47
0.26
Aditya Birla Sun Life Dividend Yield Plus
Open Ended
31/03/2018
19.29
2.02
DSP BlackRock Equity Savings Fund
Open Ended
31/03/2018
13.51
0.87
UTI Long Term Advantage Fund - Series III
Closed Ended
31/03/2018
12.60
3.49
LIC MF Mid Cap Fund
Open Ended
31/03/2018
10.81
3.80
UTI Long Term Equity Fund
Open Ended
31/03/2018
10.14
1.10
Union Balanced Advantage Fund
Open Ended
31/03/2018
9.75
1.63
ICICI Prudential Indo Asia Equity Fund
Open Ended
31/03/2018
9.69
5.63
BNP Paribas Long Term Equity Fund
Open Ended
31/03/2018
9.48
1.80
Quantum Long Term Equity Value Fund - Regular Plan
Open Ended
31/03/2018
9.18
1.10
Aditya Birla Sun Life Infrastructure Fund
Open Ended
31/03/2018
9.14
1.36
BNP Paribas Dividend Yield Fund
Open Ended
31/03/2018
8.46
1.06
Mirae Asset Tax Saver Fund
Open Ended
31/03/2018
8.40
0.93
ICICI Prudential Dividend Yield Equity Fund
Open Ended
31/03/2018
7.74
3.75
LIC MF Equity Fund
Open Ended
31/03/2018
7.37
2.22
Reliance Equity Savings Fund
Open Ended
31/03/2018
6.09
0.24
LIC MF Balanced Fund
Open Ended
31/03/2018
5.93
1.79
UTI Long Term Advantage Fund - Series V
Closed Ended
31/03/2018
4.97
3.31
ICICI Prudential Value Fund - Series 18
Closed Ended
31/03/2018
4.74
3.90
Tata Ethical Fund - Regular Plan
Open Ended
31/03/2018
4.74
0.99
Invesco India Arbitrage Fund
Open Ended
31/03/2018
4.57
1.32
LIC MF Tax Plan
Open Ended
31/03/2018
4.56
2.84
Union Tax Saver Scheme
Open Ended
31/03/2018
4.40
2.11
BNP Paribas Balanced Fund - Regular Plan
Open Ended
31/03/2018
4.33
1.01
Sundaram Balanced Fund
Open Ended
28/02/2018
4.25
0.49
Aditya Birla Sun Life Focused Equity Fund - Series 5
Closed Ended
28/02/2018
4.12
3.38
UTI Long Term Advantage Fund - Series IV
Closed Ended
31/03/2018
3.70
2.29
Axis Dynamic Equity Fund
Open Ended
31/03/2018
3.66
0.14
Sundaram Equity Multiplier Fund
Open Ended
28/02/2018
3.24
0.94
Kotak Equity Savings Fund - Regular Plan
Open Ended
31/03/2018
2.95
0.16
DHFL Pramerica Midcap Opportunities Fund
Open Ended
28/02/2018
2.82
2.25
Aditya Birla Sun Life India Reforms Fund
Open Ended
31/03/2018
2.71
2.70
Indiabulls Arbitrage Fund
Open Ended
31/03/2018
2.64
0.73
HDFC Focused Equity Fund - Plan A - Regular Plan
Closed Ended
31/01/2018
2.16
1.06
UTI CCP Advantage Fund
Open Ended
31/03/2018
2.03
0.88
Sundaram Monthly Income Plan - Aggressive Plan
Open Ended
28/02/2018
1.76
1.29
Aditya Birla Sun Life Equity Savings Fund
Open Ended
31/03/2018
1.73
0.11
IDFC Arbitrage Fund
Open Ended
31/03/2018
1.73
0.08
Tata Resources & Energy Fund
Open Ended
31/03/2018
1.69
3.61
Essel Large & Midcap Fund - Regular Plan
Open Ended
31/03/2018
1.63
1.79
UTI Spread Fund
Open Ended
31/03/2018
1.63
0.10
Taurus Starshare (Multi Cap) Fund
Open Ended
31/03/2018
1.46
0.69
AXIS Equity Saver Fund
Open Ended
31/03/2018
1.32
0.21
Reliance Capital Builder Fund II - Series B
Closed Ended
31/03/2018
1.23
4.25
Sundaram Value Fund Series II
Closed Ended
28/02/2018
1.06
2.94
Axis Children's Gift Fund Compulsory Lock-in - Regular Plan
Open Ended
31/03/2018
0.81
0.22
Axis Children's Gift Fund No Lock-in - Regular Plan
Open Ended
31/03/2018
0.81
0.22
L&T Tax Saver Fund
Open Ended
31/03/2018
0.81
2.81
Taurus Discovery (Midcap) Fund
Open Ended
31/03/2018
0.81
1.61
Quantum Tax Saving Fund - Regular Plan
Open Ended
31/03/2018
0.78
1.18
BNP Paribas Enhanced Arbitrage Fund - Regular Plan
Open Ended
31/03/2018
0.71
0.11
ICICI Prudential Value Fund - Series 5
Closed Ended
31/03/2018
0.62
3.64
Sundaram TOP 100 Series IV
Closed Ended
31/12/2017
0.56
1.09
LIC MF Dual Advantage Fixed Term Plan - Series 1
Closed Ended
31/03/2018
0.55
1.06
Escorts High Yield Equity Plan
Open Ended
31/03/2018
0.54
7.69
Escorts Opportunities Fund
Open Ended
31/03/2018
0.54
4.13
Sundaram TOP 100 Series V
Closed Ended
28/02/2018
0.54
1.07
Edelweiss Arbitrage Fund
Open Ended
31/03/2018
0.51
0.01
Motilal Oswal Midcap 100 ETF
Open Ended
31/03/2018
0.38
1.72
LIC MF Dual Advantage Fixed Term Plan - Series 2
Closed Ended
31/03/2018
0.35
1.09
ICICI Prudential Midcap Select ETF
Open Ended
31/03/2018
0.35
2.90
LIC MF Dual Advantage Fixed Term Plan - Series 3
Closed Ended
31/03/2018
0.30
1.22
Escorts Balanced Fund
Open Ended
31/03/2018
0.17
5.37
Escorts Growth Plan
Open Ended
31/03/2018
0.17
2.68
L&T Monthly Income Plan - Regular Plan
Open Ended
31/03/2018
0.16
0.32
Reliance ETF Dividend Opportunities
Open Ended
31/03/2018
0.16
0.91
Reliance Dual Advantage Fixed Tenure Fund XII - Plan A
Closed Ended
31/03/2018
0.12
0.34
Escorts Leading Sectors Fund
Open Ended
31/03/2018
0.07
1.60
L&T Long Term Advantage Fund - I
Closed Ended
31/03/2018
0.05
2.13
SBI BSE 100 ETF
Open Ended
31/03/2018
0.00
0.26
LOAD MORE