BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

Tata Chemicals Ltd.

BSE: 500770 | NSE: TATACHEMEQ | ISIN: INE092A01019

BSE

May 24
627.35 +10.25 (+ 1.66%)
Volume30741
Prev. Close 617.10
Open Price 618.40
Today's Low / High
618.40
     
629.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
550.00
     
781.55

NSE

May 24
628.35 +12.00 (+ 1.95%)
Volume 499812
Prev. Close 616.35
Open Price 617.00
Today's Low / High
617.00
     
629.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
550.10
     
782.00
You can view latest mutual fund holdings of the company.
ISIN No INE092A01019 Market Cap. ( ₹ in Cr. ) 16007.61 P/BV 1.30 Book Value ( ₹ ) 484.43
BSE Code 500770 52 Week High/Low ( ₹ ) 782/550 FV/ML 10/1 P/E(X) 13.75
NSE Code TATACHEMEQ Book Closure 08/07/2019 EPS ( ₹ ) 45.69 Div Yield (%) 1.99
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Mid-Cap Opportunities Fund - Regular Plan Open Ended 30/04/2019434.231.95
HDFC Balanced Advantage Fund - Regular Plan Open Ended 30/04/2019372.010.91
Aditya Birla Sun Life Equity Fund Open Ended 30/04/2019361.073.25
HDFC Equity Fund - Regular Plan Open Ended 30/04/2019254.211.14
HDFC Top 100 Fund - Regular Plan Open Ended 30/04/2019186.971.12
ICICI Prudential Equity & Debt Fund Open Ended 30/04/2019160.300.61
Franklin India Prima Fund Open Ended 30/04/2019140.362.04
Reliance Growth Fund Open Ended 30/04/2019116.731.75
ICICI Prudential Large & Mid Cap Fund Open Ended 30/04/201995.233.10
UTI Mid Cap Fund Open Ended 30/04/201992.862.52
Sundaram Mid Cap Fund Open Ended 30/04/201986.041.43
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 30/04/201978.290.59
ICICI Prudential India Opportunities Fund Open Ended 30/04/201977.914.69
Mirae Asset Emerging Bluechip Fund Open Ended 30/04/201977.721.07
ICICI Prudential MidCap Fund Open Ended 30/04/201962.603.72
Mirae Asset Large Cap Fund Open Ended 30/04/201960.870.49
IDFC Multicap Fund Open Ended 30/04/201959.781.08
ICICI Prudential Multicap Fund Open Ended 30/04/201958.821.62
Sundaram Rural and Consumption Fund Open Ended 30/04/201943.981.85
ICICI Prudential Equity Savings Fund Open Ended 30/04/201940.862.35
ICICI Prudential Manufacture in India Fund Open Ended 30/04/201928.742.36
ICICI Prudential Balanced Advantage Fund Open Ended 30/04/201927.370.09
UTI Dividend Yield Fund Open Ended 30/04/201926.421.05
Templeton India Equity Income Fund Open Ended 30/04/201925.062.57
IDFC Arbitrage Fund Open Ended 30/04/201924.410.67
ICICI Prudential Multi Asset Fund Open Ended 30/04/201923.750.21
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/04/201923.750.21
Templeton India Value Fund Open Ended 30/04/201921.353.86
HDFC Equity Savings Fund - Regular Plan Open Ended 30/04/201920.630.36
HDFC Growth Opportunities Fund - Regular Plan Open Ended 30/04/201919.681.52
HDFC Hybrid Debt Fund - Regular Plan Open Ended 30/04/201917.370.56
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 30/04/201917.312.81
IDFC Core Equity Fund Open Ended 30/04/201913.520.46
LIC MF Large & Mid Cap Fund Open Ended 30/04/201913.392.95
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/04/201911.990.15
Reliance Balanced Advantage Fund Open Ended 30/04/201911.610.66
Sundaram Large and Mid Cap Fund Open Ended 30/04/201911.361.85
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/04/20198.610.07
UTI Long Term Advantage Fund - Series III Closed Ended 30/04/20198.442.62
UTI Long Term Advantage Fund - Series VI Closed Ended 30/04/20198.392.23
Mahindra Unnati Emerging Business Yojana Open Ended 30/04/20198.081.71
ICICI Prudential Dividend Yield Equity Fund Open Ended 30/04/20196.603.50
UTI Long Term Advantage Fund - Series VII Closed Ended 30/04/20195.852.40
LIC MF Tax Plan Open Ended 30/04/20195.242.39
Tata Balanced Advantage Fund Open Ended 30/04/20194.850.61
Tata Ethical Fund - Regular Plan Open Ended 30/04/20194.040.74
ICICI Prudential Value Fund - Series 15 Closed Ended 30/04/20193.460.57
UTI Long Term Advantage Fund - Series V Closed Ended 30/04/20193.392.30
Union Small Cap Fund Open Ended 30/04/20193.130.95
UTI Long Term Advantage Fund - Series IV Closed Ended 30/04/20192.521.64
Union Value Discovery Fund Open Ended 30/04/20192.461.64
Mahindra Mutual Fund Badhat Yojana Open Ended 30/04/20192.330.80
Mahindra Rural Bharat & Consumption Yojana Open Ended 30/04/20192.313.32
Kotak Equity Savings Fund - Regular Plan Open Ended 30/04/20192.080.09
UTI Arbitrage Fund Open Ended 30/04/20192.030.12
ICICI Prudential Value Fund - Series 18 Closed Ended 30/04/20191.881.39
Union Tax Saver Scheme Open Ended 30/04/20191.660.66
Tata Equity Savings Fund - Regular Plan - Growth Open Ended 30/04/20191.521.02
Aditya Birla Sun Life Equity Savings Fund Open Ended 30/04/20191.470.14
Reliance ETF Nifty Midcap 150 Open Ended 30/04/20191.381.16
Union Multi Cap Open Ended 30/04/20191.160.44
LIC MF Equity Hybrid Fund Open Ended 30/04/20191.070.31
Mirae Asset Healthcare Fund Open Ended 30/04/20190.980.28
Sundaram Value Fund Series II Closed Ended 30/04/20190.872.56
Union Balanced Advantage Fund Open Ended 30/04/20190.830.15
ICICI Prudential Midcap Select ETF Open Ended 30/04/20190.672.72
Axis Dynamic Equity Fund Open Ended 30/04/20190.650.03
LIC MF Multi Cap Fund Open Ended 30/04/20190.610.22
Tata Resources & Energy Fund Open Ended 30/04/20190.551.39
Sundaram Value Fund Series III Closed Ended 30/04/20190.481.32
IDFC Equity Savings Fund Open Ended 30/04/20190.460.58
AXIS Equity Saver Fund Open Ended 30/04/20190.430.06
Motilal Oswal Midcap 100 ETF Open Ended 30/04/20190.371.52
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 30/04/20190.351.72
Sundaram Value Fund Series VII Closed Ended 30/04/20190.341.30
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 30/04/20190.271.46
Union Equity Savings Fund Open Ended 30/04/20190.260.10
Sahara Midcap Fund Open Ended 30/04/20190.192.43
UTI S&P BSE Sensex Next 50 Exchange Traded Fund Open Ended 30/04/20190.151.47
Reliance Dual Advantage Fixed Tenure Fund XII - Plan A Closed Ended 30/04/20190.100.28
Sahara Tax Gain Open Ended 30/04/20190.091.66
Sahara Infrastructure Fund - Fixed Pricing Open Ended 30/04/20190.071.56
Sahara Infrastructure Fund - Variable Pricing Open Ended 30/04/20190.071.56
Sahara Growth Fund Open Ended 30/04/20190.061.53
SBI ETF Sensex Next 50 Open Ended 30/04/20190.041.40
Reliance ETF Dividend Opportunities Open Ended 30/04/20190.020.85
ICICI Prudential S&P BSE 500 ETF Open Ended 30/04/20190.010.15
SBI ETF BSE 100 Open Ended 30/04/20190.000.19
LOAD MORE