BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018   ABB India 1281.35 [ 2.59% ]ACC 1565.55 [ -0.55% ]Ambuja Cements Ltd. 246.35 [ -0.36% ]Asian Paints Ltd. 1159.1 [ -0.66% ]Axis Bank Ltd. 505.85 [ -1.49% ]Bajaj Auto Ltd. 2853.6 [ -0.05% ]Bank of Baroda 143.4 [ -1.14% ]Bharti Airtel 400.75 [ 1.47% ]Bharat Heavy Ele 89.1 [ 0.96% ]Bharat Petroleum 371.7 [ -1.55% ]Britannia Ind. 5327.05 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 587.85 [ 0.62% ]Coal India Ltd. 292.05 [ 3.25% ]Colgate Palm. 1099.15 [ -1.02% ]Dabur India 354.2 [ -0.85% ]DLF Ltd. 210.85 [ -1.86% ]Dr. Reddy's Labs 2120.5 [ -0.46% ]GAIL (India) Ltd. 329.9 [ -1.58% ]Grasim Inds. 1101.1 [ -0.26% ]HCL Technologies 1062.9 [ 4.67% ]HDFC 1831.65 [ -1.76% ]HDFC Bank 1960.95 [ 0.98% ]Hero MotoCorp 3744.8 [ 0.42% ]Hindustan Unilever L 1465.5 [ 0.77% ]Hindalco Indus. 262 [ -1.04% ]ICICI Bank 281.95 [ -2.49% ]IDFC L 53.85 [ 0.47% ]Indian Hotels Co 146.9 [ -1.44% ]IndusInd Bank 1814 [ -1.10% ]Infosys 1178.25 [ 4.02% ]ITC Ltd. 275.95 [ -0.38% ]Jindal St & Pwr 251.6 [ -3.27% ]Kotak Mahindra Bank 1154.45 [ -0.06% ]L&T 1363.7 [ -1.49% ]Lupin Ltd. 798.35 [ 1.04% ]Mahi. & Mahi 800.55 [ -0.32% ]Maruti Suzuki India 9037.2 [ -0.43% ]MTNL 19.85 [ -1.73% ]Nestle India 9165.4 [ 0.13% ]NIIT Ltd. 109.1 [ 4.15% ]NMDC Ltd. 122.95 [ -1.68% ]NTPC 174.25 [ -1.80% ]ONGC 182.35 [ -0.44% ]Punj. NationlBak 93.6 [ -2.60% ]Power Grid Corpo 207.3 [ -0.43% ]Reliance Inds. 928.05 [ -1.40% ]SBI 241.4 [ -1.97% ]Vedanta 308.4 [ -1.06% ]Shipping Corpn. 73.85 [ -3.53% ]Sun Pharma. 505.4 [ -0.67% ]Tata Chemicals 733.65 [ -0.75% ]Tata Global Beverage 286.05 [ -0.02% ]Tata Motors Ltd. 336.25 [ 0.42% ]Tata Steel 606.35 [ -2.29% ]Tata Power Co. 85.85 [ -1.21% ]Tata Consultancy 3406.4 [ 6.76% ]Tech Mahindra Ltd. 700.85 [ 5.34% ]UltraTech Cement 4079.75 [ -0.50% ]United Spirits 3456.2 [ -0.70% ]Wipro Ltd 298.35 [ 2.31% ]Zee Entertainment En 587.1 [ -0.79% ]

Tata Chemicals Ltd.

BSE: 500770 | NSE: TATACHEMEQ | ISIN: INE092A01019

BSE

Apr 20
733.65 -5.55 ( -0.75%)
Volume15218
Prev. Close 739.20
Open Price 738.00
Today's Low / High
729.00
     
738.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
558.00
     
781.20

NSE

Apr 20
734.80 -3.25 ( -0.44%)
Volume 282896
Prev. Close 738.05
Open Price 736.55
Today's Low / High
728.50
     
738.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
560.40
     
782.00
You can view latest mutual fund holdings of the company.
ISIN No INE092A01019 Market Cap. ( in Cr. ) 18719.49 P/BV 2.37 Book Value ( ) 310.42
BSE Code 500770 52 Week High/Low ( ) 782/560 FV/ML 10/1 P/E(X) 18.85
NSE Code TATACHEMEQ Book Closure 09/08/2017 EPS ( ) 38.98 Div Yield (%) 1.50
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Balanced Fund Open Ended 31/03/2018447.741.62
HDFC Prudence Fund - Regular Plan Open Ended 31/03/2018429.791.17
Aditya Birla Sun Life Equity Fund Open Ended 31/03/2018342.054.02
HDFC Equity Fund - Regular Plan Open Ended 31/03/2018242.591.19
ICICI Prudential Dynamic Plan Open Ended 31/03/2018239.712.15
HDFC Top 200 Fund - Regular Plan Open Ended 31/03/2018219.371.53
IDFC Premier Equity Fund Open Ended 31/03/2018155.742.90
Aditya Birla Sun Life Pure Value Fund Open Ended 31/03/2018151.204.48
Reliance Growth Fund Open Ended 31/03/2018136.952.06
L&T India Value Fund - Regular Plan Open Ended 31/03/2018120.751.64
UTI Mid Cap Fund Open Ended 31/03/2018120.223.02
Mirae Asset Emerging Bluechip Fund Open Ended 31/03/2018108.762.17
ICICI Prudential Top 100 Fund Open Ended 31/03/2018104.493.44
Franklin India Prima Fund Open Ended 31/03/2018103.741.63
Sundaram Select Midcap Open Ended 28/02/201889.401.43
Aditya Birla Sun Life Balanced 95 Fund Open Ended 31/03/201885.400.61
L&T India Prudence - Regular Plan Open Ended 31/03/201885.390.87
ICICI Prudential Balanced Advantage Fund Open Ended 31/03/201882.790.32
Mirae Asset India Equity Fund Open Ended 31/03/201863.860.94
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/03/201857.900.51
ICICI Prudential Equity Income Fund Open Ended 31/03/201857.521.95
Tata Equity P/E Fund - Regular Plan Open Ended 31/03/201857.521.94
ICICI Prudential MidCap Fund Open Ended 31/03/201857.313.95
JM Arbitrage Advantage Fund Open Ended 28/02/201857.081.48
Templeton India Equity Income Fund Open Ended 31/03/201848.704.81
Sundaram Rural India Fund Open Ended 28/02/201846.861.97
Templeton India Growth Fund Open Ended 31/03/201838.406.62
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 31/03/201837.245.06
Axis Midcap Fund Open Ended 31/03/201833.182.54
DHFL Pramerica Arbitrage Fund Open Ended 28/02/201832.452.27
UTI Dividend Yield Fund Open Ended 31/03/201832.301.27
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/03/201825.700.29
HDFC Arbitrage Fund - Regular Plan Open Ended 31/03/201825.290.61
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/03/201825.290.61
Aditya Birla Sun Life Enhanced Arbitrage Fund Open Ended 31/03/201824.280.63
IDFC Classic Equity Fund Open Ended 31/03/201822.670.87
BNP Paribas Mid Cap Fund Open Ended 31/03/201822.352.89
Principal Emerging Bluechip Fund Open Ended 31/03/201819.501.18
HDFC Equity Savings Fund - Regular Plan Open Ended 31/03/201819.470.26
Aditya Birla Sun Life Dividend Yield Plus Open Ended 31/03/201819.292.02
DSP BlackRock Equity Savings Fund Open Ended 31/03/201813.510.87
UTI Long Term Advantage Fund - Series III Closed Ended 31/03/201812.603.49
LIC MF Mid Cap Fund Open Ended 31/03/201810.813.80
UTI Long Term Equity Fund Open Ended 31/03/201810.141.10
Union Balanced Advantage Fund Open Ended 31/03/20189.751.63
ICICI Prudential Indo Asia Equity Fund Open Ended 31/03/20189.695.63
BNP Paribas Long Term Equity Fund Open Ended 31/03/20189.481.80
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 31/03/20189.181.10
Aditya Birla Sun Life Infrastructure Fund Open Ended 31/03/20189.141.36
BNP Paribas Dividend Yield Fund Open Ended 31/03/20188.461.06
Mirae Asset Tax Saver Fund Open Ended 31/03/20188.400.93
ICICI Prudential Dividend Yield Equity Fund Open Ended 31/03/20187.743.75
LIC MF Equity Fund Open Ended 31/03/20187.372.22
Reliance Equity Savings Fund Open Ended 31/03/20186.090.24
LIC MF Balanced Fund Open Ended 31/03/20185.931.79
UTI Long Term Advantage Fund - Series V Closed Ended 31/03/20184.973.31
ICICI Prudential Value Fund - Series 18 Closed Ended 31/03/20184.743.90
Tata Ethical Fund - Regular Plan Open Ended 31/03/20184.740.99
Invesco India Arbitrage Fund Open Ended 31/03/20184.571.32
LIC MF Tax Plan Open Ended 31/03/20184.562.84
Union Tax Saver Scheme Open Ended 31/03/20184.402.11
BNP Paribas Balanced Fund - Regular Plan Open Ended 31/03/20184.331.01
Sundaram Balanced Fund Open Ended 28/02/20184.250.49
Aditya Birla Sun Life Focused Equity Fund - Series 5 Closed Ended 28/02/20184.123.38
UTI Long Term Advantage Fund - Series IV Closed Ended 31/03/20183.702.29
Axis Dynamic Equity Fund Open Ended 31/03/20183.660.14
Sundaram Equity Multiplier Fund Open Ended 28/02/20183.240.94
Kotak Equity Savings Fund - Regular Plan Open Ended 31/03/20182.950.16
DHFL Pramerica Midcap Opportunities Fund Open Ended 28/02/20182.822.25
Aditya Birla Sun Life India Reforms Fund Open Ended 31/03/20182.712.70
Indiabulls Arbitrage Fund Open Ended 31/03/20182.640.73
HDFC Focused Equity Fund - Plan A - Regular Plan Closed Ended 31/01/20182.161.06
UTI CCP Advantage Fund Open Ended 31/03/20182.030.88
Sundaram Monthly Income Plan - Aggressive Plan Open Ended 28/02/20181.761.29
Aditya Birla Sun Life Equity Savings Fund Open Ended 31/03/20181.730.11
IDFC Arbitrage Fund Open Ended 31/03/20181.730.08
Tata Resources & Energy Fund Open Ended 31/03/20181.693.61
Essel Large & Midcap Fund - Regular Plan Open Ended 31/03/20181.631.79
UTI Spread Fund Open Ended 31/03/20181.630.10
Taurus Starshare (Multi Cap) Fund Open Ended 31/03/20181.460.69
AXIS Equity Saver Fund Open Ended 31/03/20181.320.21
Reliance Capital Builder Fund II - Series B Closed Ended 31/03/20181.234.25
Sundaram Value Fund Series II Closed Ended 28/02/20181.062.94
Axis Children's Gift Fund Compulsory Lock-in - Regular Plan Open Ended 31/03/20180.810.22
Axis Children's Gift Fund No Lock-in - Regular Plan Open Ended 31/03/20180.810.22
L&T Tax Saver Fund Open Ended 31/03/20180.812.81
Taurus Discovery (Midcap) Fund Open Ended 31/03/20180.811.61
Quantum Tax Saving Fund - Regular Plan Open Ended 31/03/20180.781.18
BNP Paribas Enhanced Arbitrage Fund - Regular Plan Open Ended 31/03/20180.710.11
ICICI Prudential Value Fund - Series 5 Closed Ended 31/03/20180.623.64
Sundaram TOP 100 Series IV Closed Ended 31/12/20170.561.09
LIC MF Dual Advantage Fixed Term Plan - Series 1 Closed Ended 31/03/20180.551.06
Escorts High Yield Equity Plan Open Ended 31/03/20180.547.69
Escorts Opportunities Fund Open Ended 31/03/20180.544.13
Sundaram TOP 100 Series V Closed Ended 28/02/20180.541.07
Edelweiss Arbitrage Fund Open Ended 31/03/20180.510.01
Motilal Oswal Midcap 100 ETF Open Ended 31/03/20180.381.72
LIC MF Dual Advantage Fixed Term Plan - Series 2 Closed Ended 31/03/20180.351.09
ICICI Prudential Midcap Select ETF Open Ended 31/03/20180.352.90
LIC MF Dual Advantage Fixed Term Plan - Series 3 Closed Ended 31/03/20180.301.22
Escorts Balanced Fund Open Ended 31/03/20180.175.37
Escorts Growth Plan Open Ended 31/03/20180.172.68
L&T Monthly Income Plan - Regular Plan Open Ended 31/03/20180.160.32
Reliance ETF Dividend Opportunities Open Ended 31/03/20180.160.91
Reliance Dual Advantage Fixed Tenure Fund XII - Plan A Closed Ended 31/03/20180.120.34
Escorts Leading Sectors Fund Open Ended 31/03/20180.071.60
L&T Long Term Advantage Fund - I Closed Ended 31/03/20180.052.13
SBI BSE 100 ETF Open Ended 31/03/20180.000.26
LOAD MORE