BSE Prices delayed by 5 minutes... Prices as on Jan 23, 2018 - 2:18PM   ABB India 1607 [ 0.59% ]ACC 1788.65 [ -2.21% ]Ambuja Cements Ltd. 263.15 [ -2.10% ]Asian Paints Ltd. 1168.9 [ -0.66% ]Axis Bank Ltd. 619.2 [ 1.33% ]Bajaj Auto Ltd. 3284.05 [ 0.37% ]Bank of Baroda 169.9 [ 2.97% ]Bharti Airtel 492.6 [ 0.59% ]Bharat Heavy Ele 104.5 [ 0.14% ]Bharat Petroleum 476.35 [ 1.61% ]Britannia Ind. 4726.15 [ 0.46% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618 [ 2.81% ]Coal India Ltd. 292 [ 2.69% ]Colgate Palm. 1153 [ -1.56% ]Dabur India 361.75 [ -0.39% ]DLF Ltd. 257.65 [ 2.42% ]Dr. Reddy's Labs 2529.55 [ 1.53% ]GAIL (India) Ltd. 469.9 [ 2.80% ]Grasim Inds. 1218 [ -1.59% ]HCL Technologies 994.8 [ 2.86% ]HDFC 1880.85 [ 0.36% ]HDFC Bank 1945.7 [ -0.92% ]Hero MotoCorp 3624.85 [ 0.61% ]Hindustan Unilever L 1356.05 [ -0.08% ]Hindalco Indus. 264.65 [ 3.74% ]ICICI Bank 364 [ 3.62% ]IDFC L 58.2 [ -0.34% ]Indian Hotels Co 157.25 [ 4.24% ]IndusInd Bank 1712.85 [ 1.77% ]Infosys 1176.75 [ 2.30% ]ITC Ltd. 275.35 [ 0.73% ]Jindal St & Pwr 288.5 [ 9.43% ]Kotak Mahindra Bank 1074.3 [ 0.28% ]L&T 1400 [ 0.08% ]Lupin Ltd. 935.95 [ 0.68% ]Mahi. & Mahi 766.25 [ 0.84% ]Maruti Suzuki India 9354.95 [ 0.52% ]MTNL 26.35 [ 0.96% ]Nestle India 7599.45 [ -0.77% ]NIIT Ltd. 109.6 [ 0.14% ]NMDC Ltd. 148.6 [ 3.09% ]NTPC 173.05 [ 0.41% ]ONGC 207.3 [ 3.68% ]Punj. NationlBak 183.8 [ 4.55% ]Power Grid Corpo 195.5 [ 0.26% ]Reliance Inds. 981.1 [ 1.02% ]SBI 314.9 [ 2.82% ]Vedanta 343.75 [ 5.25% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 578.25 [ 0.34% ]Tata Chemicals 733.6 [ -0.07% ]Tata Global Beverage 305.6 [ -1.16% ]Tata Motors Ltd. 416.4 [ -1.22% ]Tata Steel 775 [ 3.04% ]Tata Power Co. 92.45 [ 0.60% ]Tata Consultancy 3103.2 [ -0.32% ]Tech Mahindra Ltd. 587.5 [ 3.15% ]UltraTech Cement 4362.75 [ 0.76% ]United Spirits 3760.4 [ -0.54% ]Wipro Ltd 314.55 [ -1.95% ]Zee Entertainment En 597.05 [ -1.99% ]

Tata Chemicals Ltd.

BSE: 500770 | NSE: TATACHEMEQ | ISIN: INE092A01019

BSE

Jan 23, 02:18
733.60 -0.50 ( -0.07%)
Volume34197
Prev. Close 734.10
Open Price 740.00
Today's Low / High
728.00
     
740.75
Bid Price(Qty.) 732.45 (268)
Offer Pr.(Qty.) 733.45 (95)
52 Wk Low / High
508.80
     
781.20

NSE

Jan 23, 02:59
732.45 -3.35 ( -0.46%)
Volume 309533
Prev. Close 735.80
Open Price 740.00
Today's Low / High
727.15
     
741.05
Bid Price(Qty.) 732.05 (226)
Offer Pr.(Qty.) 732.60 (73)
52 Wk Low / High
508.30
     
782.00
You can view latest mutual fund holdings of the company.
ISIN No INE092A01019 Market Cap. ( in Cr. ) 18671.09 P/BV 2.36 Book Value ( ) 310.42
BSE Code 500770 52 Week High/Low ( ) 782/508 FV/ML 10/1 P/E(X) 18.80
NSE Code TATACHEMEQ Book Closure 09/08/2017 EPS ( ) 38.98 Div Yield (%) 1.50
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Balanced Fund Open Ended 30/11/2017522.922.18
HDFC Prudence Fund - Regular Plan Open Ended 31/12/2017324.290.85
ICICI Prudential Dynamic Plan Open Ended 30/11/2017283.433.06
HDFC Equity Fund - Regular Plan Open Ended 31/12/2017262.081.17
HDFC Top 200 Fund - Regular Plan Open Ended 31/12/2017236.991.50
Aditya Birla Sun Life Equity Fund Open Ended 31/12/2017192.732.26
IDFC Premier Equity Fund Open Ended 31/12/2017168.262.72
Reliance Growth Fund Open Ended 31/12/2017147.961.99
L&T India Value Fund - Regular Plan Open Ended 31/12/2017130.451.85
UTI Mid Cap Fund Open Ended 30/11/2017124.802.93
Mirae Asset Emerging Bluechip Fund Open Ended 31/12/2017122.622.29
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/11/2017119.910.91
ICICI Prudential Top 100 Fund Open Ended 30/11/2017118.463.97
Aditya Birla Sun Life Pure Value Fund Open Ended 31/12/2017110.253.97
Sundaram Select Midcap Open Ended 31/12/201792.811.41
L&T India Prudence - Regular Plan Open Ended 31/12/201791.501.02
Aditya Birla Sun Life Balanced 95 Fund Open Ended 31/12/201790.430.67
ICICI Prudential Balanced Advantage Fund Open Ended 30/11/201788.850.38
Franklin India Prima Fund Open Ended 31/12/201777.741.14
Mirae Asset India Opportunities Fund Open Ended 31/12/201768.991.13
Templeton India Equity Income Fund Open Ended 31/12/201763.795.87
ICICI Prudential Equity Income Fund Open Ended 30/11/201761.742.08
ICICI Prudential MidCap Fund Open Ended 30/11/201761.504.25
UTI Dividend Yield Fund Open Ended 30/11/201760.832.21
Tata Equity P/E Fund - Regular Plan Open Ended 31/12/201754.812.20
JM Arbitrage Advantage Fund Open Ended 31/12/201752.561.40
Templeton India Growth Fund Open Ended 31/12/201750.988.02
Sundaram Rural India Fund Open Ended 31/12/201748.652.21
ICICI Prudential Multicap Fund Open Ended 30/11/201748.431.65
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 31/12/201745.365.29
HDFC Arbitrage Fund - Regular Plan Open Ended 31/12/201740.270.80
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/12/201740.270.80
IDFC Arbitrage Fund Open Ended 31/12/201737.421.29
Axis Midcap Fund Open Ended 31/12/201732.922.42
DHFL Pramerica Arbitrage Fund Open Ended 31/12/201731.272.10
Reliance Arbitrage Advantage Fund Open Ended 31/12/201727.650.43
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/11/201727.580.25
Aditya Birla Sun Life Enhanced Arbitrage Fund Open Ended 31/12/201722.930.50
Reliance Capital Builder Fund II - Series A Closed Ended 30/11/201721.663.53
ICICI Prudential Value Fund - Series 9 Closed Ended 30/11/201721.146.53
Principal Emerging Bluechip Fund Open Ended 31/12/201721.071.30
Aditya Birla Sun Life Dividend Yield Plus Open Ended 31/12/201720.841.90
HDFC Equity Savings Fund - Regular Plan Open Ended 31/12/201719.610.33
UTI Spread Fund Open Ended 30/11/201717.770.90
IDFC Classic Equity Fund Open Ended 31/12/201716.740.75
ICICI Prudential Value Fund - Series 5 Closed Ended 30/11/201715.763.35
BNP Paribas Mid Cap Fund Open Ended 31/12/201715.111.69
DSP BlackRock Equity Savings Fund Open Ended 31/12/201714.590.99
ICICI Prudential Value Fund - Series 15 Closed Ended 30/11/201714.542.43
UTI Long Term Advantage Fund - Series III Closed Ended 30/11/201713.733.52
Union Prudence Fund Open Ended 31/12/201712.842.49
Sundaram Balanced Fund Open Ended 31/12/201711.701.46
UTI Long Term Equity Fund Open Ended 30/11/201711.251.16
BNP Paribas Long Term Equity Fund Open Ended 31/12/201710.971.77
ICICI Prudential Indo Asia Equity Fund Open Ended 30/11/201710.445.41
LIC MF Mid Cap Fund Open Ended 31/12/201710.343.94
Quantum Long Term Equity Fund - Regular Plan Open Ended 31/12/20179.921.13
Aditya Birla Sun Life Infrastructure Fund Open Ended 31/12/20179.881.38
Mirae Asset Tax Saver Fund Open Ended 31/12/20179.071.15
LIC MF Equity Fund Open Ended 31/12/20178.922.36
ICICI Prudential Dividend Yield Equity Fund Open Ended 30/11/20178.313.66
Tata Ethical Fund - Regular Plan Open Ended 31/12/20178.041.59
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 31/12/20177.791.24
ICICI Prudential Value Fund - Series 6 Closed Ended 30/11/20177.583.01
SBI Equity Savings Fund Open Ended 30/11/20177.090.68
BNP Paribas Dividend Yield Fund Open Ended 31/12/20176.941.00
Reliance Equity Savings Fund Open Ended 31/12/20176.580.33
UTI Long Term Advantage Fund - Series V Closed Ended 30/11/20175.333.22
ICICI Prudential Value Fund - Series 18 Closed Ended 30/11/20175.094.25
LIC MF Balanced Fund Open Ended 31/12/20174.791.57
BNP Paribas Balanced Fund - Regular Plan Open Ended 31/12/20174.681.08
LIC MF Tax Plan Open Ended 31/12/20174.342.89
Aditya Birla Sun Life Focused Equity Fund - Series 5 Closed Ended 31/12/20174.283.38
UTI Long Term Advantage Fund - Series IV Closed Ended 30/11/20173.972.23
Axis Dynamic Equity Fund Open Ended 31/12/20173.950.16
Aditya Birla Sun Life Focused Equity Fund - Series 4 Closed Ended 30/11/20173.543.54
Sundaram Equity Multiplier Fund Open Ended 31/12/20173.371.01
Invesco India Arbitrage Fund Open Ended 31/12/20173.290.91
Axis Enhanced Arbitrage Fund Open Ended 31/12/20173.180.20
Aditya Birla Sun Life India Reforms Fund Open Ended 31/12/20172.931.99
DHFL Pramerica Midcap Opportunities Fund Open Ended 31/12/20172.932.01
Aditya Birla Sun Life Emerging Leaders Fund - Series 3 Closed Ended 31/12/20172.639.06
Taurus Starshare Open Ended 31/12/20172.521.10
Edelweiss Arbitrage Fund Open Ended 31/12/20172.300.04
Essel Midcap Fund - Regular Plan Open Ended 31/12/20172.192.08
HDFC Focused Equity Fund - Plan A - Regular Plan Closed Ended 31/12/20172.191.10
UTI CCP Advantage Fund Open Ended 30/11/20172.180.96
Aditya Birla Sun Life Equity Savings Fund Open Ended 31/12/20171.870.14
Sundaram Monthly Income Plan - Aggressive Plan Open Ended 31/12/20171.831.33
Tata Resources & Energy Fund Open Ended 31/12/20171.833.43
UTI Long Term Advantage Fund - Series II Closed Ended 30/11/20171.581.13
AXIS Equity Saver Fund Open Ended 31/12/20171.430.25
Aditya Birla Sun Life Emerging Leaders Fund - Series 4 Closed Ended 31/12/20171.246.87
Sundaram Value Fund Series II Closed Ended 31/12/20171.102.97
Taurus Discovery Fund Open Ended 31/12/20171.042.01
L&T Equity Savings Fund - Regular Plan Open Ended 31/12/20170.990.65
L&T Tax Saver Fund Open Ended 31/12/20170.882.72
DHFL Pramerica Mid Cap Fund - Series 1 Closed Ended 30/11/20170.871.64
Quantum Tax Saving Fund - Regular Plan Open Ended 31/12/20170.841.23
BNP Paribas Enhanced Arbitrage Fund - Regular Plan Open Ended 31/12/20170.770.12
Escorts High Yield Equity Plan Open Ended 31/12/20170.738.31
LIC MF RGESS Fund - Series 3 Closed Ended 31/12/20170.661.70
LIC MF Dual Advantage Fixed Term Plan - Series 1 Closed Ended 31/12/20170.601.11
Escorts Opportunities Fund Open Ended 31/12/20170.593.99
Sundaram TOP 100 Series IV Closed Ended 31/12/20170.561.09
Sundaram TOP 100 Series V Closed Ended 31/12/20170.561.09
IDFC Arbitrage Plus Fund Open Ended 31/12/20170.440.11
Motilal Oswal MOSt Shares Midcap 100 ETF Open Ended 31/12/20170.401.67
LIC MF Dual Advantage Fixed Term Plan - Series 2 Closed Ended 31/12/20170.381.14
ICICI Prudential Midcap Select iWIN ETF Open Ended 30/11/20170.353.10
LIC MF Dual Advantage Fixed Term Plan - Series 3 Closed Ended 31/12/20170.321.27
Tata Dual Advantage Fund - Series 2 - Scheme B - Regular Plan Closed Ended 30/11/20170.290.41
Tata Dual Advantage Fund - Series 3 - Scheme A - Regular Plan Closed Ended 31/12/20170.280.50
Escorts Balanced Fund Open Ended 31/12/20170.185.66
Escorts Growth Plan Open Ended 31/12/20170.183.33
L&T Monthly Income Plan - Regular Plan Open Ended 31/12/20170.180.31
Reliance ETF Dividend Opportunities Open Ended 31/12/20170.170.95
Escorts Leading Sectors Fund Open Ended 31/12/20170.071.55
L&T Long Term Advantage Fund - I Closed Ended 31/12/20170.052.03
SBI BSE 100 ETF Open Ended 30/11/20170.000.27
LOAD MORE