BSE Prices delayed by 5 minutes... Prices as on Oct 15, 2018   ABB India 1290.9 [ -1.31% ]ACC 1522.5 [ 1.38% ]Ambuja Cements Ltd. 216.7 [ -2.10% ]Asian Paints Ltd. 1246.55 [ -1.19% ]Axis Bank Ltd. 575.85 [ -1.51% ]Bajaj Auto Ltd. 2625.2 [ -0.13% ]Bank of Baroda 97.2 [ 1.04% ]Bharti Airtel 291.4 [ 0.29% ]Bharat Heavy Ele 75.8 [ 1.20% ]Bharat Petroleum 296.3 [ 2.65% ]Britannia Ind. 5660.75 [ -1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 646 [ 3.78% ]Coal India 275.7 [ -1.09% ]Colgate Palm. 1096.75 [ -0.26% ]Dabur India 397.3 [ -2.50% ]DLF Ltd. 156.85 [ -0.57% ]Dr. Reddy's Labs 2561.15 [ 4.52% ]GAIL (India) Ltd. 350.45 [ -2.29% ]Grasim Inds. 898.6 [ 0.19% ]HCL Technologies 1002.65 [ 1.83% ]HDFC 1733.95 [ 0.21% ]HDFC Bank 2007.85 [ 1.46% ]Hero MotoCorp 2883.3 [ -0.33% ]Hindustan Unilever L 1526.6 [ -2.68% ]Hindalco Indus. 231.5 [ 2.12% ]ICICI Bank 313.2 [ -1.76% ]IDFC L 38.8 [ 0.52% ]Indian Hotels Co 126.85 [ 1.36% ]IndusInd Bank 1626.85 [ -1.48% ]Infosys 699.1 [ 2.95% ]ITC Ltd. 281.6 [ 2.51% ]Jindal St & Pwr 177.75 [ -0.34% ]Kotak Mahindra Bank 1170.55 [ 0.10% ]L&T 1216.95 [ -1.46% ]Lupin Ltd. 880.45 [ 4.15% ]Mahi. & Mahi 748.6 [ -2.63% ]Maruti Suzuki India 7181.95 [ -1.39% ]MTNL 13.98 [ 1.53% ]Nestle India 9666.4 [ -0.35% ]NIIT Ltd. 73.1 [ 6.02% ]NMDC Ltd. 112.85 [ 1.44% ]NTPC 164.55 [ 0.30% ]ONGC 160 [ 1.78% ]Punj. NationlBak 67.15 [ 1.21% ]Power Grid Corpo 188.25 [ -0.21% ]Reliance Inds. 1139.8 [ 1.19% ]SBI 263.35 [ 0.00% ]Vedanta 210.95 [ -1.52% ]Shipping Corpn. 43.55 [ 0.35% ]Sun Pharma. 599.5 [ 1.50% ]Tata Chemicals 650.85 [ -0.72% ]Tata Global Beverage 234.05 [ 2.34% ]Tata Motors Ltd. 184.3 [ 0.49% ]Tata Steel 571 [ -0.69% ]Tata Power Co. 71.3 [ 3.56% ]Tata Consultancy 1949.15 [ 1.60% ]Tech Mahindra Ltd. 693.9 [ 0.05% ]UltraTech Cement 3711.1 [ -2.24% ]United Spirits 533.1 [ 2.15% ]Wipro Ltd 320.4 [ 1.39% ]Zee Entertainment En 472.05 [ 1.24% ]

Tata Chemicals Ltd.

BSE: 500770 | NSE: TATACHEMEQ | ISIN: INE092A01019

BSE

Oct 15
650.85 -4.70 ( -0.72%)
Volume24738
Prev. Close 655.55
Open Price 665.00
Today's Low / High
641.05
     
665.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
623.50
     
786.95

NSE

Oct 15
649.80 -6.15 ( -0.94%)
Volume 528471
Prev. Close 655.95
Open Price 661.00
Today's Low / High
641.00
     
661.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
622.00
     
787.50
You can view latest mutual fund holdings of the company.
ISIN No INE092A01019 Market Cap. ( in Cr. ) 16554.06 P/BV 1.49 Book Value ( ) 435.78
BSE Code 500770 52 Week High/Low ( ) 788/622 FV/ML 10/1 P/E(X) 6.80
NSE Code TATACHEMEQ Book Closure 25/07/2018 EPS ( ) 95.51 Div Yield (%) 3.39
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Mid-Cap Opportunities Fund - Regular Plan Open Ended 30/09/2018516.972.65
HDFC Balanced Advantage Fund - Regular Plan Open Ended 30/09/2018446.301.21
HDFC Equity Fund - Regular Plan Open Ended 30/09/2018304.971.51
Aditya Birla Sun Life Equity Fund Open Ended 30/09/2018249.262.65
ICICI Prudential Equity & Debt Fund Open Ended 31/08/2018237.720.82
HDFC Top 100 Fund - Regular Plan Open Ended 30/09/2018224.311.51
UTI Mid Cap Fund Open Ended 31/08/2018151.903.77
IDFC Multicap Fund Open Ended 31/08/2018146.932.51
ICICI Prudential Multi Asset Fund Open Ended 31/08/2018142.081.25
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 31/08/2018142.081.25
Reliance Growth Fund Open Ended 30/09/2018140.042.25
Franklin India Prima Fund Open Ended 30/09/2018133.772.17
Mirae Asset Emerging Bluechip Fund Open Ended 30/09/2018123.632.18
ICICI Prudential Large & Mid Cap Fund Open Ended 31/08/2018111.113.43
Sundaram Mid Cap Fund Open Ended 31/08/2018100.551.59
Reliance Vision Fund Open Ended 30/09/201893.473.13
Tata Equity P/E Fund - Regular Plan Open Ended 31/08/201893.441.88
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 30/09/201889.840.65
ICICI Prudential MidCap Fund Open Ended 31/08/201882.405.25
Mirae Asset India Equity Fund Open Ended 30/09/201872.400.83
ICICI Prudential Equity Savings Fund Open Ended 31/08/201862.102.58
ICICI Prudential Balanced Advantage Fund Open Ended 31/08/201860.770.21
Sundaram Rural and Consumption Fund Open Ended 31/08/201856.372.07
Templeton India Equity Income Fund Open Ended 30/09/201848.165.06
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/08/201843.070.60
Templeton India Value Fund Open Ended 30/09/201839.277.18
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 30/09/201836.245.51
UTI Dividend Yield Fund Open Ended 31/08/201834.781.27
HDFC Capital Builder Value Fund - Regular Plan Open Ended 30/09/201834.070.91
IDFC Core Equity Fund Open Ended 31/07/201827.080.92
HDFC Equity Savings Fund - Regular Plan Open Ended 30/09/201826.140.37
HDFC Growth Opportunities Fund - Regular Plan Open Ended 30/09/201823.611.92
Principal Emerging Bluechip Fund Open Ended 30/09/201821.401.16
HDFC Hybrid Debt Fund - Regular Plan Open Ended 30/09/201820.840.64
BNP Paribas Mid Cap Fund Open Ended 30/09/201814.822.06
UTI Long Term Advantage Fund - Series III Closed Ended 31/08/201814.143.81
Reliance Balanced Advantage Fund Open Ended 30/09/201813.931.22
UTI Long Term Advantage Fund - Series VI Closed Ended 31/08/201813.813.26
LIC MF Large & Mid Cap Fund Open Ended 30/09/201812.303.67
Aditya Birla Sun Life Infrastructure Fund Open Ended 30/09/201812.121.98
UTI Long Term Equity Fund Open Ended 31/08/201811.971.10
IDFC Arbitrage Fund Open Ended 31/07/201811.420.45
Mirae Asset Tax Saver Fund Open Ended 30/09/201810.630.95
Union Small Cap Fund Open Ended 30/09/20189.923.34
Sundaram Large and Mid Cap Fund Open Ended 31/08/20188.801.95
ICICI Prudential Dividend Yield Equity Fund Open Ended 31/08/20188.684.21
BNP Paribas Multi Cap Fund Open Ended 30/09/20188.651.05
UTI Long Term Advantage Fund - Series VII Closed Ended 31/08/20188.163.02
Mahindra Unnati Emerging Business Yojana Open Ended 30/09/20187.961.88
LIC MF Multi Cap Fund Open Ended 30/09/20187.542.83
HDFC Arbitrage Fund - Regular Plan Open Ended 30/09/20186.700.20
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/09/20186.700.20
LIC MF Tax Plan Open Ended 30/09/20186.293.54
LIC MF Equity Hybrid Fund Open Ended 30/09/20186.061.85
JM Equity Hybrid Fund Open Ended 30/09/20186.020.17
UTI Long Term Advantage Fund - Series V Closed Ended 31/08/20185.583.58
ICICI Prudential Value Fund - Series 18 Closed Ended 31/08/20185.324.19
Tata Ethical Fund - Regular Plan Open Ended 31/08/20185.320.97
BNP Paribas Long Term Equity Fund Open Ended 30/09/20185.191.07
UTI Arbitrage Fund Open Ended 31/08/20184.160.36
UTI Long Term Advantage Fund - Series IV Closed Ended 31/08/20184.152.55
DHFL Pramerica Arbitrage Fund Open Ended 30/09/20183.790.65
Union Tax Saver Scheme Open Ended 30/09/20183.721.66
Union Equity Fund Open Ended 30/09/20183.511.62
Axis Dynamic Equity Fund Open Ended 30/09/20183.010.12
UTI CCF Investment Plan Open Ended 31/08/20182.280.82
DHFL Pramerica Midcap Opportunities Fund Open Ended 30/09/20182.082.07
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/07/20181.960.02
Aditya Birla Sun Life Equity Savings Fund Open Ended 30/09/20181.770.13
Sundaram Debt Oriented Hybrid Fund Open Ended 31/08/20181.671.33
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/09/20181.510.04
Taurus Discovery (Midcap) Fund Open Ended 30/09/20181.222.52
JM Arbitrage Fund Open Ended 30/09/20181.190.07
Mirae Asset Healthcare Fund Open Ended 30/09/20181.180.41
Sundaram Value Fund Series II Closed Ended 31/08/20181.143.25
AXIS Equity Saver Fund Open Ended 30/09/20180.990.13
Reliance Equity Savings Fund Open Ended 30/09/20180.780.03
LIC MF Dual Advantage Fixed Term Plan - Series 1 Closed Ended 30/09/20180.771.49
Tata Resources & Energy Fund Open Ended 31/08/20180.721.66
IDFC Equity Savings Fund Open Ended 31/07/20180.720.44
Essel Arbitrage Fund Open Ended 30/09/20180.683.81
Sundaram Value Fund Series III Closed Ended 31/08/20180.631.67
LIC MF Dual Advantage Fixed Term Plan - Series 2 Closed Ended 30/09/20180.511.59
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 31/08/20180.461.88
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/08/20180.451.68
Sundaram Value Fund Series VII Closed Ended 31/08/20180.441.57
LIC MF Dual Advantage Fixed Term Plan - Series 3 Closed Ended 30/09/20180.431.79
Motilal Oswal Midcap 100 ETF Open Ended 30/09/20180.391.84
ICICI Prudential Midcap Select ETF Open Ended 31/08/20180.273.26
Indiabulls Arbitrage Fund Open Ended 31/08/20180.260.09
Sahara Midcap Fund Open Ended 30/09/20180.233.01
SBI ETF Sensex Next 50 Open Ended 30/09/20180.181.64
Reliance Dual Advantage Fixed Tenure Fund XII - Plan A Closed Ended 30/09/20180.120.35
Sahara Tax Gain Open Ended 30/09/20180.111.97
Sahara Infrastructure Fund - Fixed Pricing Open Ended 30/09/20180.081.95
Sahara Infrastructure Fund - Variable Pricing Open Ended 30/09/20180.081.95
Sahara Growth Fund Open Ended 30/09/20180.081.89
Reliance ETF Dividend Opportunities Open Ended 30/09/20180.020.96
ICICI Prudential S&P BSE 500 ETF Open Ended 31/08/20180.010.20
SBI BSE 100 ETF Open Ended 30/09/20180.000.24
LOAD MORE