BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 12:24PM   ABB India 1283.85 [ -0.29% ]ACC 1466 [ -0.55% ]Ambuja Cements Ltd. 216.1 [ -0.18% ]Asian Paints Ltd. 1390.6 [ 0.12% ]Axis Bank Ltd. 670.45 [ 1.02% ]Bajaj Auto Ltd. 2725 [ 0.29% ]Bank of Baroda 119.2 [ -1.49% ]Bharti Airtel 332 [ -0.40% ]Bharat Heavy Ele 68.85 [ 0.73% ]Bharat Petroleum 351.25 [ 1.02% ]Britannia Ind. 3182 [ 0.15% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 511 [ -0.23% ]Coal India 232.25 [ 0.13% ]Colgate Palm. 1334 [ 0.35% ]Dabur India 423.15 [ -0.15% ]DLF Ltd. 183.1 [ 0.08% ]Dr. Reddy's Labs 2604.1 [ -0.68% ]GAIL (India) Ltd. 331 [ 1.52% ]Grasim Inds. 831.25 [ 0.47% ]HCL Technologies 946.55 [ 0.90% ]HDFC 1988.75 [ 0.73% ]HDFC Bank 2124.95 [ 0.23% ]Hero MotoCorp 2905.45 [ 0.88% ]Hindustan Unilever L 1766.95 [ -0.17% ]Hindalco Indus. 206.35 [ -0.86% ]ICICI Bank 373.6 [ -0.40% ]IDFC L 43.55 [ -0.57% ]Indian Hotels Co 140 [ 0.72% ]IndusInd Bank 1515.95 [ -0.72% ]Infosys 731.85 [ -0.64% ]ITC Ltd. 291.8 [ -0.75% ]Jindal St & Pwr 146.3 [ -0.24% ]Kotak Mahindra Bank 1211.7 [ 0.55% ]L&T 1345.95 [ 0.25% ]Lupin Ltd. 866.5 [ 0.46% ]Mahi. & Mahi 737.65 [ 1.65% ]Maruti Suzuki India 7344.5 [ 0.54% ]MTNL 15.2 [ -2.56% ]Nestle India 11175.8 [ 1.15% ]NIIT Ltd. 88.55 [ 0.80% ]NMDC Ltd. 91.85 [ -1.61% ]NTPC 145.7 [ -0.27% ]ONGC 146.9 [ 0.62% ]Punj. NationlBak 83.45 [ -0.89% ]Power Grid Corpo 194.2 [ 1.07% ]Reliance Inds. 1140.6 [ 0.58% ]SBI 298 [ -1.57% ]Vedanta 196.3 [ 0.03% ]Shipping Corpn. 45.3 [ -0.88% ]Sun Pharma. 452.3 [ -0.23% ]Tata Chemicals 694 [ -0.19% ]Tata Global Beverage 216.1 [ -0.07% ]Tata Motors Ltd. 184.4 [ -0.49% ]Tata Steel 473.2 [ -0.26% ]Tata Power Co. 75.65 [ -0.79% ]Tata Consultancy 1889.05 [ 1.01% ]Tech Mahindra Ltd. 703.25 [ 0.44% ]UltraTech Cement 3878.25 [ -0.21% ]United Spirits 594.75 [ -0.04% ]Wipro Ltd 336.2 [ -0.39% ]Zee Entertainment En 446 [ -1.35% ]

Tata Chemicals Ltd.

BSE: 500770 | NSE: TATACHEMEQ | ISIN: INE092A01019

BSE

Jan 17, 12:27
694.65 -0.70 ( -0.10%)
Volume127213
Prev. Close 695.35
Open Price 695.35
Today's Low / High
693.25
     
696.10
Bid Price(Qty.) 693.65 (128)
Offer Pr.(Qty.) 694.65 (27)
52 Wk Low / High
623.50
     
786.95

NSE

Jan 17, 12:24
693.00 -1.90 ( -0.27%)
Volume 120389
Prev. Close 694.90
Open Price 698.00
Today's Low / High
692.70
     
698.00
Bid Price(Qty.) 693.00 (1919)
Offer Pr.(Qty.) 693.30 (20)
52 Wk Low / High
622.00
     
787.50
You can view latest mutual fund holdings of the company.
ISIN No INE092A01019 Market Cap. ( ₹ in Cr. ) 17654.61 P/BV 1.59 Book Value ( ₹ ) 435.78
BSE Code 500770 52 Week High/Low ( ₹ ) 788/622 FV/ML 10/1 P/E(X) 7.26
NSE Code TATACHEMEQ Book Closure 25/07/2018 EPS ( ₹ ) 95.51 Div Yield (%) 3.17
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Mid-Cap Opportunities Fund - Regular Plan Open Ended 31/12/2018531.702.52
HDFC Balanced Advantage Fund - Regular Plan Open Ended 31/12/2018455.511.18
HDFC Equity Fund - Regular Plan Open Ended 31/12/2018311.271.49
Aditya Birla Sun Life Equity Fund Open Ended 31/12/2018254.892.51
HDFC Top 100 Fund - Regular Plan Open Ended 31/12/2018228.941.50
IDFC Multicap Fund Open Ended 31/12/2018162.053.03
L&T Hybrid Equity Fund - Regular Plan Open Ended 31/12/2018149.891.49
Reliance Growth Fund Open Ended 31/12/2018142.932.16
UTI Mid Cap Fund Open Ended 31/12/2018142.113.76
Mirae Asset Emerging Bluechip Fund Open Ended 31/12/2018137.402.17
Franklin India Prima Fund Open Ended 31/12/2018136.532.08
ICICI Prudential Equity & Debt Fund Open Ended 31/12/2018123.940.46
Reliance Vision Fund Open Ended 31/12/2018108.133.56
ICICI Prudential Large & Mid Cap Fund Open Ended 31/12/2018103.363.43
L&T India Value Fund - Regular Plan Open Ended 31/12/2018102.491.28
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 31/12/201898.760.71
Mirae Asset India Equity Fund Open Ended 31/12/201896.950.97
Sundaram Mid Cap Fund Open Ended 31/12/201893.541.57
Tata Equity P/E Fund - Regular Plan Open Ended 31/12/201886.921.68
ICICI Prudential MidCap Fund Open Ended 31/12/201876.654.86
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/12/201861.380.70
Sundaram Rural and Consumption Fund Open Ended 31/12/201852.442.11
ICICI Prudential Equity Savings Fund Open Ended 31/12/201850.942.49
IDFC Core Equity Fund Open Ended 31/12/201839.441.35
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 31/12/201836.995.54
HDFC Capital Builder Value Fund - Regular Plan Open Ended 31/12/201834.770.84
ICICI Prudential Balanced Advantage Fund Open Ended 31/12/201833.510.11
UTI Dividend Yield Fund Open Ended 31/12/201832.361.30
Templeton India Value Fund Open Ended 31/12/201832.316.02
Templeton India Equity Income Fund Open Ended 31/12/201830.683.31
ICICI Prudential Manufacture in India Fund Open Ended 31/12/201828.662.26
ICICI Prudential Multi Asset Fund Open Ended 31/12/201828.270.26
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 31/12/201828.270.26
HDFC Equity Savings Fund - Regular Plan Open Ended 31/12/201825.260.39
HDFC Growth Opportunities Fund - Regular Plan Open Ended 31/12/201824.101.94
Principal Emerging Bluechip Fund Open Ended 31/12/201823.111.12
HDFC Hybrid Debt Fund - Regular Plan Open Ended 31/12/201821.270.66
Reliance Balanced Advantage Fund Open Ended 31/12/201814.221.02
LIC MF Large & Mid Cap Fund Open Ended 31/12/201813.923.44
UTI Long Term Advantage Fund - Series III Closed Ended 31/12/201813.153.86
UTI Long Term Advantage Fund - Series VI Closed Ended 31/12/201812.853.38
UTI Long Term Equity Fund Open Ended 31/12/201811.141.03
Mirae Asset Tax Saver Fund Open Ended 31/12/201810.850.87
Union Small Cap Fund Open Ended 31/12/20189.292.93
UTI Long Term Advantage Fund - Series VII Closed Ended 31/12/20188.963.63
Aditya Birla Sun Life Infrastructure Fund Open Ended 31/12/20188.831.46
Sundaram Large and Mid Cap Fund Open Ended 31/12/20188.671.79
Mahindra Unnati Emerging Business Yojana Open Ended 31/12/20188.481.84
ICICI Prudential Dividend Yield Equity Fund Open Ended 31/12/20188.084.33
BNP Paribas Mid Cap Fund Open Ended 31/12/20187.491.00
LIC MF Tax Plan Open Ended 31/12/20186.423.27
UTI Long Term Advantage Fund - Series V Closed Ended 31/12/20185.193.53
ICICI Prudential Value Fund - Series 18 Closed Ended 31/12/20184.953.90
Tata Ethical Fund - Regular Plan Open Ended 31/12/20184.950.91
UTI Long Term Advantage Fund - Series IV Closed Ended 31/12/20183.862.53
Union Tax Saver Scheme Open Ended 31/12/20183.801.65
Union Multi Cap Open Ended 31/12/20183.581.55
LIC MF Equity Hybrid Fund Open Ended 31/12/20183.391.01
Union Value Discovery Fund Open Ended 31/12/20183.011.89
LIC MF Multi Cap Fund Open Ended 31/12/20182.861.06
Mahindra Rural Bharat & Consumption Yojana Open Ended 31/12/20182.403.80
DHFL Pramerica Midcap Opportunities Fund Open Ended 31/12/20182.262.05
UTI CCF Investment Plan Open Ended 31/12/20182.120.80
Aditya Birla Sun Life Equity Savings Fund Open Ended 31/12/20181.800.14
Sundaram Debt Oriented Hybrid Fund Open Ended 31/12/20181.561.76
Union Balanced Advantage Fund Open Ended 31/12/20181.300.24
Mirae Asset Healthcare Fund Open Ended 31/12/20181.200.38
Sundaram Value Fund Series II Closed Ended 31/12/20181.063.25
AXIS Equity Saver Fund Open Ended 31/12/20181.010.13
Taurus Discovery (Midcap) Fund Open Ended 31/12/20180.971.92
IDFC Equity Savings Fund Open Ended 31/12/20180.920.77
Tata Resources & Energy Fund Open Ended 31/12/20180.671.75
Sundaram Value Fund Series III Closed Ended 31/12/20180.581.68
LIC MF Dual Advantage Fixed Term Plan - Series 2 Closed Ended 31/12/20180.521.60
ICICI Prudential Midcap Select ETF Open Ended 31/12/20180.463.32
LIC MF Dual Advantage Fixed Term Plan - Series 3 Closed Ended 31/12/20180.441.81
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 31/12/20180.431.96
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/12/20180.421.68
Motilal Oswal Midcap 100 ETF Open Ended 31/12/20180.411.82
Sundaram Value Fund Series VII Closed Ended 31/12/20180.411.60
JM Arbitrage Fund Open Ended 31/12/20180.320.02
Union Equity Savings Fund Open Ended 31/12/20180.260.09
Sahara Midcap Fund Open Ended 31/12/20180.242.98
Kotak Balanced Advantage Fund Open Ended 31/12/20180.210.01
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/12/20180.160.00
Reliance Dual Advantage Fixed Tenure Fund XII - Plan A Closed Ended 31/12/20180.120.35
SBI ETF Sensex Next 50 Open Ended 31/12/20180.111.73
Sahara Tax Gain Open Ended 31/12/20180.112.03
Sahara Infrastructure Fund - Fixed Pricing Open Ended 31/12/20180.091.92
Sahara Infrastructure Fund - Variable Pricing Open Ended 31/12/20180.091.92
L&T Conservative Hybrid Fund - Regular Plan Open Ended 31/12/20180.080.20
Sahara Growth Fund Open Ended 31/12/20180.081.93
DSP Equity Savings Fund Open Ended 31/12/20180.050.00
JM Equity Hybrid Fund Open Ended 31/12/20180.050.00
L&T Long Term Advantage Fund - I Closed Ended 31/12/20180.052.33
Reliance ETF Dividend Opportunities Open Ended 31/12/20180.020.98
ICICI Prudential S&P BSE 500 ETF Open Ended 31/12/20180.010.19
SBI BSE 100 ETF Open Ended 31/12/20180.000.25
LOAD MORE