BSE Prices delayed by 5 minutes... Prices as on Jun 19, 2018   ABB India 1211.1 [ -0.30% ]ACC 1285.2 [ -1.10% ]Ambuja Cements Ltd. 200 [ -1.67% ]Asian Paints Ltd. 1268.65 [ -0.63% ]Axis Bank Ltd. 516.75 [ -1.02% ]Bajaj Auto Ltd. 2849.4 [ -1.81% ]Bank of Baroda 128.2 [ -2.06% ]Bharti Airtel 371.15 [ -0.03% ]Bharat Heavy Ele 74.4 [ -2.04% ]Bharat Petroleum 413.75 [ -2.18% ]Britannia Ind. 5989.1 [ -1.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.25 [ -0.62% ]Coal India Ltd. 273.1 [ -0.55% ]Colgate Palm. 1191.1 [ -1.00% ]Dabur India 379.25 [ -1.83% ]DLF Ltd. 195.65 [ -2.05% ]Dr. Reddy's Labs 2394.7 [ 0.61% ]GAIL (India) Ltd. 342.55 [ 1.29% ]Grasim Inds. 1011.65 [ -0.86% ]HCL Technologies 922.2 [ -1.23% ]HDFC 1826.7 [ 0.11% ]HDFC Bank 2025.4 [ 0.20% ]Hero MotoCorp 3655.65 [ -0.36% ]Hindustan Unilever L 1601.05 [ -0.55% ]Hindalco Indus. 225.7 [ -2.38% ]ICICI Bank 292 [ -0.17% ]IDFC L 48.55 [ -1.72% ]Indian Hotels Co 133.2 [ -1.11% ]IndusInd Bank 1930.25 [ -1.90% ]Infosys 1244.05 [ -1.77% ]ITC Ltd. 266.15 [ 0.76% ]Jindal St & Pwr 222.5 [ -3.05% ]Kotak Mahindra Bank 1307.15 [ -0.53% ]L&T 1314.1 [ -0.68% ]Lupin Ltd. 898.3 [ -0.44% ]Mahi. & Mahi 892.4 [ -2.23% ]Maruti Suzuki India 8868.45 [ -1.39% ]MTNL 16.65 [ -3.20% ]Nestle India 9613 [ -0.11% ]NIIT Ltd. 96 [ -3.61% ]NMDC Ltd. 107.95 [ -3.92% ]NTPC 156.2 [ -0.32% ]ONGC 164.85 [ 0.30% ]Punj. NationlBak 86.7 [ -1.92% ]Power Grid Corpo 198.35 [ -0.28% ]Reliance Inds. 995.65 [ -1.91% ]SBI 272.4 [ -1.61% ]Vedanta 224.05 [ -3.55% ]Shipping Corpn. 62.7 [ -2.49% ]Sun Pharma. 560.1 [ -1.88% ]Tata Chemicals 723.3 [ -1.42% ]Tata Global Beverage 266.45 [ -3.04% ]Tata Motors Ltd. 304.65 [ -1.33% ]Tata Steel 554.85 [ -0.69% ]Tata Power Co. 73.5 [ -2.26% ]Tata Consultancy 1825.85 [ -0.26% ]Tech Mahindra Ltd. 695.8 [ -1.99% ]UltraTech Cement 3647.25 [ -0.60% ]United Spirits 673.5 [ 1.06% ]Wipro Ltd 261.65 [ -1.49% ]Zee Entertainment En 554.5 [ -1.12% ]

Tata Chemicals Ltd.

BSE: 500770 | NSE: TATACHEMEQ | ISIN: INE092A01019

BSE

Jun 19
723.30 -10.40 ( -1.42%)
Volume27831
Prev. Close 733.70
Open Price 730.10
Today's Low / High
720.00
     
732.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
558.00
     
786.95

NSE

Jun 19
724.10 -8.30 ( -1.13%)
Volume 377308
Prev. Close 732.40
Open Price 732.40
Today's Low / High
719.15
     
732.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
560.40
     
787.50
You can view latest mutual fund holdings of the company.
ISIN No INE092A01019 Market Cap. ( in Cr. ) 18446.90 P/BV 1.74 Book Value ( ) 416.50
BSE Code 500770 52 Week High/Low ( ) 788/560 FV/ML 10/1 P/E(X) 6.83
NSE Code TATACHEMEQ Book Closure 25/07/2018 EPS ( ) 106.08 Div Yield (%) 3.04
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Prudence Fund - Regular Plan Open Ended 30/04/2018492.291.30
ICICI Prudential Equity & Debt Fund Open Ended 30/04/2018406.931.41
HDFC Equity Fund - Regular Plan Open Ended 30/04/2018336.401.56
Aditya Birla Sun Life Equity Fund Open Ended 31/05/2018271.162.89
HDFC Top 100 Fund - Regular Plan Open Ended 30/04/2018247.421.65
ICICI Prudential Multi Asset Fund Open Ended 30/04/2018229.121.95
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/04/2018229.121.95
IDFC Multicap Fund Open Ended 30/04/2018175.663.09
L&T India Value Fund - Regular Plan Open Ended 30/04/2018156.731.94
Reliance Growth Fund Open Ended 30/04/2018154.472.15
UTI Mid Cap Fund Open Ended 30/04/2018141.673.26
Mirae Asset Emerging Bluechip Fund Open Ended 31/05/2018129.462.38
Franklin India Prima Fund Open Ended 30/04/2018117.001.75
ICICI Prudential Large & Mid Cap Fund Open Ended 30/04/2018111.713.47
L&T Hybrid Equity Fund - Regular Plan Open Ended 30/04/2018107.271.01
Sundaram Mid Cap Fund Open Ended 30/04/201896.901.48
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 31/05/201886.080.59
Aditya Birla Sun Life Pure Value Fund Open Ended 31/05/201885.362.19
Tata Equity P/E Fund - Regular Plan Open Ended 31/05/201883.602.13
Mirae Asset India Equity Fund Open Ended 31/05/201877.341.00
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/04/201869.770.61
ICICI Prudential Equity Savings Fund Open Ended 30/04/201864.882.24
ICICI Prudential MidCap Fund Open Ended 30/04/201864.644.14
ICICI Prudential Balanced Advantage Fund Open Ended 30/04/201861.100.23
Templeton India Equity Income Fund Open Ended 30/04/201854.925.19
Sundaram Rural and Consumption Fund Open Ended 30/04/201853.462.05
HDFC Mid-Cap Opportunities Fund - Regular Plan Open Ended 30/04/201853.260.25
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/04/201850.640.58
Templeton India Value Fund Open Ended 30/04/201843.326.99
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 31/05/201838.815.30
UTI Dividend Yield Fund Open Ended 30/04/201834.971.31
IDFC Core Equity Fund Open Ended 30/04/201830.031.04
HDFC Capital Builder Value Fund - Regular Plan Open Ended 30/04/201829.940.98
HDFC Equity Savings Fund - Regular Plan Open Ended 30/04/201828.830.38
HDFC Arbitrage Fund - Regular Plan Open Ended 30/04/201827.380.66
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/04/201827.380.66
BNP Paribas Mid Cap Fund Open Ended 31/05/201825.213.19
DHFL Pramerica Arbitrage Fund Open Ended 30/04/201824.863.67
Aditya Birla Sun Life Arbitrage Fund Open Ended 31/05/201822.910.56
Principal Emerging Bluechip Fund Open Ended 30/04/201822.001.19
Aditya Birla Sun Life Dividend Yield Fund Open Ended 31/05/201817.931.86
HDFC Hybrid Debt Fund - Regular Plan Open Ended 30/04/201815.350.45
DSP BlackRock Equity Savings Fund Open Ended 30/04/201815.240.94
Axis Midcap Fund Open Ended 31/05/201814.831.04
LIC MF Large & Mid Cap Fund Open Ended 31/05/201814.664.81
UTI Long Term Advantage Fund - Series III Closed Ended 30/04/201814.223.71
Aditya Birla Sun Life Infrastructure Fund Open Ended 31/05/201812.971.76
UTI Long Term Equity Fund Open Ended 30/04/201811.811.20
BNP Paribas Long Term Equity Fund Open Ended 31/05/201810.381.93
BNP Paribas Multi Cap Fund Open Ended 31/05/20189.261.05
Mirae Asset Tax Saver Fund Open Ended 31/05/20189.200.90
UTI Long Term Advantage Fund - Series VI Closed Ended 30/04/20189.132.05
ICICI Prudential Dividend Yield Equity Fund Open Ended 30/04/20188.734.02
Sundaram Large and Mid Cap Fund Open Ended 30/04/20188.422.26
HDFC Hybrid Equity Fund - Regular Plan Open Ended 30/04/20188.382.77
LIC MF Multi Cap Fund Open Ended 31/05/20188.072.57
IDFC Arbitrage Fund Open Ended 30/04/20187.900.35
LIC MF Balanced Fund Open Ended 31/05/20186.491.93
Union Balanced Advantage Fund Open Ended 31/05/20185.670.99
UTI Long Term Advantage Fund - Series V Closed Ended 30/04/20185.613.51
JM Equity Hybrid Fund Open Ended 31/05/20185.560.15
ICICI Prudential Value Fund - Series 18 Closed Ended 30/04/20185.354.26
Tata Ethical Fund - Regular Plan Open Ended 31/05/20185.181.02
Invesco India Arbitrage Fund Open Ended 30/04/20185.161.47
LIC MF Tax Plan Open Ended 31/05/20184.992.85
Union Tax Saver Scheme Open Ended 31/05/20184.822.20
DHFL Pramerica Midcap Opportunities Fund Open Ended 30/04/20184.513.67
UTI Long Term Advantage Fund - Series IV Closed Ended 30/04/20184.172.42
Aditya Birla Sun Life Focused Equity Fund - Series 5 Closed Ended 28/02/20184.123.38
Axis Dynamic Equity Fund Open Ended 31/05/20184.000.15
JM Arbitrage Fund Open Ended 31/05/20183.780.22
Kotak Equity Savings Fund - Regular Plan Open Ended 30/04/20183.320.17
Aditya Birla Sun Life India Reforms Fund Open Ended 30/04/20183.063.06
BNP Paribas Substantial Equity Hybrid Fund Open Ended 31/05/20182.970.76
UTI CCF Investment Plan Open Ended 30/04/20182.290.92
Sundaram Debt Oriented Hybrid Fund Open Ended 30/04/20181.911.39
Aditya Birla Sun Life Equity Savings Fund Open Ended 31/05/20181.890.13
Tata Resources & Energy Fund Open Ended 31/05/20181.854.06
Reliance Capital Builder Fund II - Series B Closed Ended 30/04/20181.394.53
DHFL Pramerica Diversified Equity Fund Open Ended 30/04/20181.221.22
Sundaram Value Fund Series II Closed Ended 30/04/20181.153.39
AXIS Equity Saver Fund Open Ended 31/05/20181.060.16
Edelweiss Arbitrage Fund Open Ended 30/04/20180.920.02
L&T Tax Saver Fund Open Ended 30/04/20180.923.04
LIC MF Dual Advantage Fixed Term Plan - Series 1 Closed Ended 31/05/20180.831.58
Taurus Discovery (Midcap) Fund Open Ended 31/05/20180.741.47
Escorts Opportunities Fund Open Ended 31/05/20180.594.48
LIC MF Dual Advantage Fixed Term Plan - Series 2 Closed Ended 31/05/20180.551.67
Sundaram TOP 100 Series V Closed Ended 28/02/20180.541.07
LIC MF Dual Advantage Fixed Term Plan - Series 3 Closed Ended 31/05/20180.461.88
ICICI Prudential Midcap Select ETF Open Ended 30/04/20180.433.12
Motilal Oswal Midcap 100 ETF Open Ended 31/05/20180.411.88
ICICI Prudential Value Fund - Series 5 Closed Ended 30/04/20180.362.07
Escorts High Yield Equity Plan Open Ended 31/05/20180.264.23
Sahara Midcap Fund Open Ended 31/05/20180.252.92
Escorts Balanced Fund Open Ended 31/05/20180.195.86
Escorts Growth Plan Open Ended 31/05/20180.192.72
L&T Conservative Hybrid Fund - Regular Plan Open Ended 30/04/20180.180.36
Reliance ETF Dividend Opportunities Open Ended 30/04/20180.180.96
Reliance Dual Advantage Fixed Tenure Fund XII - Plan A Closed Ended 30/04/20180.130.39
Sahara Tax Gain Open Ended 31/05/20180.111.89
Sahara Infrastructure Fund - Fixed Pricing Open Ended 31/05/20180.091.90
Sahara Infrastructure Fund - Variable Pricing Open Ended 31/05/20180.091.90
Sahara Growth Fund Open Ended 31/05/20180.081.84
Escorts Leading Sectors Fund Open Ended 31/05/20180.071.69
L&T Long Term Advantage Fund - I Closed Ended 30/04/20180.052.29
SBI BSE 100 ETF Open Ended 30/04/20180.000.27
LOAD MORE