BSE Prices delayed by 5 minutes... Prices as on Oct 15, 2018 - 3:59PM   ABB India 1290.9 [ -1.31% ]ACC 1517.05 [ 1.02% ]Ambuja Cements Ltd. 216.7 [ -2.10% ]Asian Paints Ltd. 1247 [ -1.15% ]Axis Bank Ltd. 575.85 [ -1.51% ]Bajaj Auto Ltd. 2626 [ -0.10% ]Bank of Baroda 97.2 [ 1.04% ]Bharti Airtel 291.4 [ 0.29% ]Bharat Heavy Ele 75.8 [ 1.20% ]Bharat Petroleum 296.3 [ 2.65% ]Britannia Ind. 5660.75 [ -1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 646 [ 3.78% ]Coal India 275.7 [ -1.09% ]Colgate Palm. 1096.75 [ -0.26% ]Dabur India 397.3 [ -2.50% ]DLF Ltd. 156.85 [ -0.57% ]Dr. Reddy's Labs 2561.15 [ 4.52% ]GAIL (India) Ltd. 350.45 [ -2.29% ]Grasim Inds. 903.4 [ 0.72% ]HCL Technologies 1002.65 [ 1.83% ]HDFC 1733.95 [ 0.21% ]HDFC Bank 2007.85 [ 1.46% ]Hero MotoCorp 2877.7 [ -0.52% ]Hindustan Unilever L 1526.6 [ -2.68% ]Hindalco Indus. 231.5 [ 2.12% ]ICICI Bank 313.2 [ -1.76% ]IDFC L 38.8 [ 0.52% ]Indian Hotels Co 126.5 [ 1.08% ]IndusInd Bank 1626.85 [ -1.48% ]Infosys 699.1 [ 2.95% ]ITC Ltd. 281.6 [ 2.51% ]Jindal St & Pwr 177.75 [ -0.34% ]Kotak Mahindra Bank 1166 [ -0.29% ]L&T 1216.95 [ -1.46% ]Lupin Ltd. 880.45 [ 4.15% ]Mahi. & Mahi 748.6 [ -2.63% ]Maruti Suzuki India 7181.95 [ -1.39% ]MTNL 13.98 [ 1.53% ]Nestle India 9666.4 [ -0.35% ]NIIT Ltd. 73.1 [ 6.02% ]NMDC Ltd. 112.9 [ 1.48% ]NTPC 164.55 [ 0.30% ]ONGC 160 [ 1.78% ]Punj. NationlBak 67.15 [ 1.21% ]Power Grid Corpo 188.5 [ -0.08% ]Reliance Inds. 1139.8 [ 1.19% ]SBI 263.35 [ 0.00% ]Vedanta 210.95 [ -1.52% ]Shipping Corpn. 43.55 [ 0.35% ]Sun Pharma. 599.5 [ 1.50% ]Tata Chemicals 650.85 [ -0.72% ]Tata Global Beverage 235 [ 2.75% ]Tata Motors Ltd. 184.3 [ 0.49% ]Tata Steel 571 [ -0.69% ]Tata Power Co. 71.3 [ 3.56% ]Tata Consultancy 1949.15 [ 1.60% ]Tech Mahindra Ltd. 693.9 [ 0.05% ]UltraTech Cement 3711.1 [ -2.24% ]United Spirits 533.1 [ 2.15% ]Wipro Ltd 320.4 [ 1.39% ]Zee Entertainment En 473.55 [ 1.57% ]

Punjab National Bank

BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022

BSE

Oct 15, 03:58
67.15 +0.80 (+ 1.21%)
Volume2317929
Prev. Close 66.35
Open Price 67.15
Today's Low / High
65.35
     
67.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 67.15 (6684)
52 Wk Low / High
58.65
     
231.60

NSE

Oct 15, 03:59
67.55 +1.05 (+ 1.58%)
Volume 21390663
Prev. Close 66.50
Open Price 67.00
Today's Low / High
65.35
     
67.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 67.55 (19014)
52 Wk Low / High
58.45
     
231.45
You can view latest mutual fund holdings of the company.
ISIN No INE160A01022 Market Cap. ( in Cr. ) 18647.67 P/BV 0.48 Book Value ( ) 140.56
BSE Code 532461 52 Week High/Low ( ) 231/58 FV/ML 2/1 P/E(X) 0.00
NSE Code PNBEQ Book Closure 18/09/2018 EPS ( ) 0.00 Div Yield (%) 0.00
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Balanced Advantage Fund - Regular Plan Open Ended 30/09/2018254.390.69
HDFC Equity Fund - Regular Plan Open Ended 30/09/2018142.370.70
HDFC Mid-Cap Opportunities Fund - Regular Plan Open Ended 30/09/2018116.420.60
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/07/201885.930.73
IDFC Arbitrage Fund Open Ended 31/07/201867.822.67
HDFC Top 100 Fund - Regular Plan Open Ended 30/09/201863.340.43
Reliance Arbitrage Fund Open Ended 30/09/201860.550.68
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/08/201849.110.69
UTI Arbitrage Fund Open Ended 31/08/201842.573.64
Franklin India Focused Equity Fund Open Ended 30/09/201841.790.58
HDFC TaxSaver - Regular Plan Open Ended 30/09/201838.030.56
SBI Magnum Tax Gain Scheme 93 Open Ended 30/09/201837.040.60
Edelweiss Arbitrage Fund Open Ended 30/09/201836.870.87
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/09/201835.540.18
Aditya Birla Sun Life Equity Fund Open Ended 30/09/201832.750.35
ICICI Prudential Value Fund - Series 20 Closed Ended 31/08/201824.084.70
DSP Dynamic Asset Allocation Fund Open Ended 30/09/201822.792.60
ICICI Prudential MidCap Fund Open Ended 31/08/201822.011.40
Reliance ETF Bank BeES Open Ended 30/09/201818.190.54
Invesco India Arbitrage Fund Open Ended 31/07/201814.884.51
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/09/201814.380.41
SBI Arbitrage Opportunities Fund Open Ended 30/09/201813.530.62
JM Large Cap Fund Open Ended 30/09/201810.900.36
Kotak Equity Savings Fund - Regular Plan Open Ended 31/07/201810.200.45
DSP Equity Savings Fund Open Ended 30/09/201810.150.64
Axis Arbitrage Fund Open Ended 30/09/20189.720.51
HDFC Hybrid Debt Fund - Regular Plan Open Ended 30/09/20188.740.27
DSP Arbitrage Fund Open Ended 30/09/20188.573.33
Aditya Birla Sun Life Equity Savings Fund Open Ended 30/09/20187.390.54
Reliance Equity Savings Fund Open Ended 30/09/20187.090.29
HDFC Infrastructure Fund - Regular Plan Open Ended 30/09/20186.980.85
Franklin Build India Fund Open Ended 30/09/20186.570.58
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/09/20185.480.18
Kotak PSU Bank ETF Open Ended 31/07/20185.035.70
BOI AXA Equity Debt Rebalancer Fund Open Ended 30/09/20184.862.00
SBI PSU Fund Open Ended 30/09/20184.722.94
Principal Balanced Advantage Fund Open Ended 30/09/20184.662.76
Reliance ETF PSU Bank BeES Open Ended 30/09/20184.514.66
Baroda Multi Cap Fund Open Ended 31/08/20184.410.59
Kotak Small Cap Fund - Regular Plan Open Ended 31/07/20184.190.52
SBI ETF Nifty Bank Open Ended 30/09/20184.070.54
BOI AXA Arbitrage Fund Open Ended 30/09/20183.943.40
ICICI Prudential Nifty Next 50 Index Fund Open Ended 31/08/20183.641.21
JM Equity Hybrid Fund Open Ended 30/09/20183.610.10
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 30/09/20183.381.12
UTI Nifty Next 50 Index Fund Open Ended 31/08/20183.181.24
UTI Multi Asset Fund Open Ended 31/08/20182.620.28
HDFC Equity Savings Fund - Regular Plan Open Ended 30/09/20182.570.04
Axis Dynamic Equity Fund Open Ended 30/09/20182.560.10
IDFC Equity Savings Fund Open Ended 31/07/20181.220.74
AXIS Equity Saver Fund Open Ended 30/09/20180.850.11
UTI Nifty Next 50 Exchange Traded Fund Open Ended 31/08/20180.671.24
IDBI Equity Savings Fund Open Ended 30/09/20180.592.94
Principal Equity Savings Fund (Growth Accum) Open Ended 30/09/20180.560.74
SBI Magnum Children Benefit Plan Open Ended 30/09/20180.550.91
Baroda Banking and Financial Services Fund Open Ended 31/08/20180.441.07
Baroda Mid-Cap Fund Open Ended 31/08/20180.440.91
Baroda Large Cap Fund Open Ended 31/08/20180.351.16
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/08/20180.200.98
Motilal Oswal Midcap 100 ETF Open Ended 30/09/20180.200.95
Quant Opportunities Fund Open Ended 30/09/20180.120.98
SBI ETF Sensex Next 50 Open Ended 30/09/20180.090.85
ICICI Prudential Nifty Next 50 ETF Open Ended 31/08/20180.091.24
SBI Equity Savings Fund Open Ended 30/09/20180.070.00
Quant Growth Plan Open Ended 30/09/20180.061.01
Quant Income Bond Open Ended 30/09/20180.021.56
Quant Income Plan Open Ended 30/09/20180.020.25
ICICI Prudential Nifty 100 ETF Open Ended 31/08/20180.010.17
ICICI Prudential S&P BSE 500 ETF Open Ended 31/08/20180.010.14
Edelweiss ETF - Nifty Bank Open Ended 30/09/20180.010.54
IDBI Nifty Junior Index Fund Open Ended 30/09/20180.000.01
SBI BSE 100 ETF Open Ended 30/09/20180.000.12
LOAD MORE