BSE Prices delayed by 5 minutes... Prices as on Jan 22, 2018   ABB India 1597.6 [ 1.09% ]ACC 1829.1 [ 0.35% ]Ambuja Cements Ltd. 268.8 [ 0.11% ]Asian Paints Ltd. 1176.7 [ -1.40% ]Axis Bank Ltd. 611.05 [ 3.52% ]Bajaj Auto Ltd. 3272.1 [ 2.00% ]Bank of Baroda 165 [ -0.36% ]Bharti Airtel 489.7 [ -1.62% ]Bharat Heavy Ele 104.35 [ 7.03% ]Bharat Petroleum 468.8 [ -1.69% ]Britannia Ind. 4704.3 [ 0.45% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 601.1 [ -0.16% ]Coal India Ltd. 284.35 [ -0.04% ]Colgate Palm. 1171.3 [ 1.91% ]Dabur India 363.15 [ -0.15% ]DLF Ltd. 251.55 [ 0.90% ]Dr. Reddy's Labs 2491.5 [ 0.16% ]GAIL (India) Ltd. 457.1 [ -2.52% ]Grasim Inds. 1237.7 [ 1.39% ]HCL Technologies 967.15 [ 0.98% ]HDFC 1874.15 [ -1.38% ]HDFC Bank 1963.8 [ 0.65% ]Hero MotoCorp 3602.8 [ 0.34% ]Hindustan Unilever L 1357.15 [ -0.40% ]Hindalco Indus. 255.1 [ -1.20% ]ICICI Bank 351.3 [ -0.64% ]IDFC L 58.4 [ 0.69% ]Indian Hotels Co 150.85 [ 6.23% ]IndusInd Bank 1683 [ -0.02% ]Infosys 1150.3 [ 0.62% ]ITC Ltd. 273.35 [ -0.18% ]Jindal St & Pwr 263.65 [ -0.13% ]Kotak Mahindra Bank 1071.3 [ 1.07% ]L&T 1398.95 [ 1.97% ]Lupin Ltd. 929.6 [ 0.72% ]Mahi. & Mahi 759.85 [ -0.53% ]Maruti Suzuki India 9306.65 [ -0.16% ]MTNL 26.1 [ 0.77% ]Nestle India 7658.65 [ -0.44% ]NIIT Ltd. 109.45 [ 2.91% ]NMDC Ltd. 144.15 [ -1.40% ]NTPC 172.35 [ 0.00% ]ONGC 199.95 [ 3.28% ]Punj. NationlBak 175.8 [ -0.37% ]Power Grid Corpo 195 [ -0.51% ]Reliance Inds. 971.2 [ 4.50% ]SBI 306.25 [ -0.91% ]Vedanta 326.6 [ -1.42% ]Shipping Corpn. 89.9 [ 1.18% ]Sun Pharma. 576.3 [ 0.75% ]Tata Chemicals 734.1 [ 1.15% ]Tata Global Beverage 309.2 [ 0.31% ]Tata Motors Ltd. 421.55 [ 0.62% ]Tata Steel 752.1 [ 0.06% ]Tata Power Co. 91.9 [ -0.38% ]Tata Consultancy 3113.15 [ 5.36% ]Tech Mahindra Ltd. 569.55 [ 3.07% ]UltraTech Cement 4330.05 [ 0.69% ]United Spirits 3780.8 [ 1.70% ]Wipro Ltd 320.8 [ -2.33% ]Zee Entertainment En 609.15 [ 1.58% ]

Punjab National Bank

BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022

BSE

Jan 22
175.80 -0.65 ( -0.37%)
Volume793309
Prev. Close 176.45
Open Price 175.60
Today's Low / High
172.35
     
177.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
126.45
     
231.60

NSE

Jan 22
176.00 -0.40 ( -0.23%)
Volume 11370450
Prev. Close 176.40
Open Price 176.10
Today's Low / High
172.20
     
177.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
126.70
     
231.45
You can view latest mutual fund holdings of the company.
ISIN No INE160A01022 Market Cap. ( in Cr. ) 42690.34 P/BV 1.08 Book Value ( ) 162.51
BSE Code 532461 52 Week High/Low ( ) 231/127 FV/ML 2/1 P/E(X) 35.96
NSE Code PNBEQ Book Closure 29/06/2017 EPS ( ) 4.89 Div Yield (%) 0.00
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Prudence Fund - Regular Plan Open Ended 31/12/2017684.131.80
HDFC Equity Fund - Regular Plan Open Ended 31/12/2017408.761.82
HDFC Mid-Cap Opportunities Fund - Regular Plan Open Ended 31/12/2017334.231.59
HDFC Top 200 Fund - Regular Plan Open Ended 31/12/2017181.861.15
Franklin India High Growth Companies Fund Open Ended 31/12/2017140.551.77
HDFC TaxSaver - Regular Plan Open Ended 31/12/2017109.191.48
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/12/2017102.020.49
DSP BlackRock Opportunities Fund Open Ended 31/12/201790.981.89
Reliance Tax Saver Fund Open Ended 31/12/201784.840.79
Reliance Vision Fund Open Ended 31/12/201769.421.87
DSP BlackRock Tax Saver Fund Open Ended 31/12/201763.931.67
L&T India Value Fund - Regular Plan Open Ended 31/12/201754.110.77
DSP BlackRock Balanced Fund Open Ended 31/12/201751.600.75
Tata Balanced Fund - Regular Plan Open Ended 31/12/201751.450.88
Aditya Birla Sun Life Equity Fund Open Ended 31/12/201751.010.60
Aditya Birla Sun Life Top 100 Fund Open Ended 31/12/201751.011.30
HDFC Infrastructure Fund - Regular Plan Open Ended 31/12/201748.483.48
IDFC Arbitrage Fund Open Ended 31/12/201744.981.55
SBI Magnum Multi Cap Fund Open Ended 30/11/201741.781.11
Reliance ETF Bank BeES Open Ended 31/12/201740.541.57
DSP BlackRock Top 100 Equity Fund Open Ended 31/12/201737.111.10
Aditya Birla Sun Life Midcap Fund Open Ended 31/12/201735.711.39
Sundaram Diversified Equity Fund Open Ended 31/12/201735.311.38
IDFC Sterling Equity Fund Open Ended 31/12/201728.371.23
IDFC Classic Equity Fund Open Ended 31/12/201727.051.21
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/11/201725.700.19
HDFC Monthly Income Plan - Long Term Plan - Regular Plan Open Ended 31/12/201725.110.67
DSP BlackRock Tiger Fund Open Ended 31/12/201724.481.43
Reliance Arbitrage Advantage Fund Open Ended 31/12/201724.200.37
Aditya Birla Sun Life Banking And Financial Services Fund Open Ended 31/12/201723.651.51
UTI Focussed Equity Fund Series II Closed Ended 30/11/201722.722.08
Franklin Build India Fund Open Ended 31/12/201722.281.79
LIC MF Equity Fund Open Ended 31/12/201720.965.54
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/11/201720.150.18
DSP BlackRock Equity Fund Open Ended 31/12/201719.410.75
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 31/12/201719.333.08
Aditya Birla Sun Life Enhanced Arbitrage Fund Open Ended 31/12/201719.270.42
SBI Banking & Financial Services Fund Open Ended 30/11/201715.853.28
Tata India Tax Savings Fund - Regular Plan Open Ended 31/12/201715.441.41
Reliance ETF PSU Bank BeES Open Ended 31/12/201715.009.99
Aditya Birla Sun Life Equity Savings Fund Open Ended 31/12/201714.951.14
Tata Equity Opportunity Fund - Regular Plan Open Ended 31/12/201712.860.96
Tata Infrastructure Fund - Regular Plan Open Ended 31/12/201712.861.42
Kotak PSU Bank ETF Open Ended 30/11/201711.057.31
Reliance Capital Builder Fund IV - Series B Closed Ended 31/12/201710.802.13
Indiabulls Arbitrage Fund Open Ended 31/12/201710.622.08
Tata Mid Cap Growth Fund - Regular Plan Open Ended 31/12/201710.551.44
LIC MF Balanced Fund Open Ended 31/12/201710.453.42
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/12/201710.200.33
Axis Dynamic Equity Fund Open Ended 31/12/20179.870.39
Edelweiss Arbitrage Fund Open Ended 31/12/20179.800.17
SBI ETF Nifty Bank Open Ended 30/11/20178.861.17
HDFC Premier Multicap Fund - Regular Plan Open Ended 31/12/20178.572.52
IDFC Balanced Fund Open Ended 31/12/20178.250.64
Principal Balanced Fund Open Ended 31/12/20178.160.94
SBI PSU Fund Open Ended 30/11/20178.103.53
Essel Equity Fund Open Ended 31/12/20177.882.66
HDFC Equity Savings Fund - Regular Plan Open Ended 31/12/20177.370.13
SBI Arbitrage Opportunities Fund Open Ended 30/11/20177.330.57
IDFC Tax Advantage (ELSS) Fund Open Ended 31/12/20177.200.80
DSP BlackRock Equity Savings Fund Open Ended 31/12/20176.860.47
HDFC Focused Equity Fund - Plan B - Regular Plan Closed Ended 31/12/20176.861.20
LIC MF Banking & Financial Services Fund Open Ended 31/12/20176.227.50
Aditya Birla Sun Life Dividend Yield Plus Open Ended 31/12/20176.120.56
Reliance ETF Junior BeES Open Ended 31/12/20175.922.39
IDFC Equity Fund Open Ended 31/12/20175.901.95
JM Arbitrage Advantage Fund Open Ended 31/12/20175.280.14
IIFL India Growth Fund Open Ended 31/12/20175.141.37
BNP Paribas Mid Cap Fund Open Ended 31/12/20175.100.57
Aditya Birla Sun Life Infrastructure Fund Open Ended 31/12/20174.080.57
Kotak Midcap Fund - Regular Plan Open Ended 30/11/20173.520.44
L&T Equity Savings Fund - Regular Plan Open Ended 31/12/20173.152.09
Aditya Birla Sun Life Focused Equity Fund - Series 5 Closed Ended 31/12/20173.092.44
Kotak India Growth Fund Series I Closed Ended 30/11/20172.960.63
Essel Midcap Fund - Regular Plan Open Ended 31/12/20172.782.63
Sundaram Value Fund Series IX Closed Ended 31/12/20172.722.50
Aditya Birla Sun Life Focused Equity Fund - Series 4 Closed Ended 30/11/20172.642.65
HDFC Focused Equity Fund - Plan A - Regular Plan Closed Ended 31/12/20172.571.29
ICICI Prudential Nifty Next 50 Index Fund Open Ended 30/11/20172.411.83
UTI Spread Fund Open Ended 30/11/20172.160.11
Sundaram Value Fund Series VIII Closed Ended 31/12/20171.982.39
IDFC Dynamic Equity Fund Open Ended 31/12/20171.780.37
SBI Magnum Monthly Income Plan Floater Open Ended 30/11/20171.760.61
Aditya Birla Sun Life India Reforms Fund Open Ended 31/12/20171.711.16
DHFL Pramerica Midcap Opportunities Fund Open Ended 31/12/20171.711.18
Sundaram Financial Services Opportunities Fund Open Ended 31/12/20171.711.07
LIC MF RGESS Fund - Series 3 Closed Ended 31/12/20171.674.31
Sundaram Value Fund Series X Closed Ended 31/12/20171.572.55
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/12/20171.100.37
Essel Long Term Advantage Fund - Regular Plan Open Ended 31/12/20171.032.41
UTI Nifty Next 50 Exchange Traded Fund Open Ended 30/11/20170.991.84
LIC MF Dual Advantage Fixed Term Plan - Series 1 Closed Ended 31/12/20170.931.72
Sundaram Value Fund Series VII Closed Ended 31/12/20170.832.36
IDBI Nifty Junior Index Fund Open Ended 31/12/20170.781.68
IDFC Monthly Income Plan Open Ended 31/12/20170.750.29
IDBI Prudence Fund Open Ended 31/12/20170.690.16
LIC MF Monthly Income Plan Open Ended 31/12/20170.650.58
LIC MF Dual Advantage Fixed Term Plan - Series 2 Closed Ended 31/12/20170.591.76
LIC MF Dual Advantage Fixed Term Plan - Series 3 Closed Ended 31/12/20170.501.97
Motilal Oswal MOSt Shares Midcap 100 ETF Open Ended 31/12/20170.401.66
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/12/20170.271.17
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/12/20170.270.24
SBI ETF Nifty Next 50 Open Ended 30/11/20170.201.85
LIC MF Capital Protection Oriented Fund - Series 2 Closed Ended 31/12/20170.170.89
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/12/20170.120.06
ICICI Prudential Nifty 100 iWIN ETF Open Ended 30/11/20170.110.28
Taurus Banking And Financial Services Fund Open Ended 31/12/20170.101.61
Reliance ETF Nifty 100 Open Ended 31/12/20170.030.37
Edelweiss ETF - Nifty Bank Open Ended 31/12/20170.021.46
SBI BSE 100 ETF Open Ended 30/11/20170.000.28
LOAD MORE