BSE Prices delayed by 5 minutes... Prices as on May 22, 2019   ABB India 1452.2 [ 1.84% ]ACC 1616.1 [ 0.24% ]Ambuja Cements Ltd. 220.05 [ -0.23% ]Asian Paints Ltd. 1366.75 [ 0.60% ]Axis Bank Ltd. 779.3 [ 0.80% ]Bajaj Auto Ltd. 3049.7 [ 2.31% ]Bank of Baroda 126.2 [ 0.68% ]Bharti Airtel 335.05 [ 1.28% ]Bharat Heavy Ele 65.25 [ 3.00% ]Bharat Petroleum 384.3 [ 2.56% ]Britannia Ind. 2851.25 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 554.05 [ -0.84% ]Coal India 240.3 [ 1.26% ]Colgate Palm. 1152.4 [ -0.56% ]Dabur India 385.15 [ 0.61% ]DLF Ltd. 173.85 [ 1.55% ]Dr. Reddy's Labs 2658.95 [ -0.14% ]GAIL (India) Ltd. 337.9 [ -0.28% ]Grasim Inds. 857.2 [ -1.04% ]HCL Technologies 1059.2 [ 0.21% ]HDFC 2140.6 [ 1.25% ]HDFC Bank 2405.1 [ 0.05% ]Hero MotoCorp 2698.8 [ 1.58% ]Hindustan Unilever L 1766.15 [ -0.97% ]Hindalco Indus. 197.85 [ 0.94% ]ICICI Bank 405.5 [ 1.29% ]IDFC L 36.15 [ -0.96% ]Indian Hotels Co 147.95 [ -0.94% ]IndusInd Bank 1517.55 [ 4.84% ]Infosys 709.2 [ 0.00% ]ITC Ltd. 299.55 [ -1.88% ]Jindal St & Pwr 152.05 [ -6.80% ]Kotak Mahindra Bank 1495.5 [ 0.56% ]L&T 1460.55 [ 0.85% ]Lupin Ltd. 756.35 [ 1.18% ]Mahi. & Mahi 640.95 [ 0.34% ]Maruti Suzuki India 6904.1 [ 0.68% ]MTNL 8.61 [ 0.58% ]Nestle India 10689.9 [ 0.89% ]NIIT Ltd. 100.2 [ -1.13% ]NMDC Ltd. 94.8 [ 1.72% ]NTPC 129.6 [ 0.90% ]ONGC 176.55 [ 1.29% ]Punj. NationlBak 84.65 [ -1.74% ]Power Grid Corpo 182.1 [ -1.03% ]Reliance Inds. 1340.7 [ 0.07% ]SBI 340.85 [ 0.98% ]Vedanta 166.45 [ 0.60% ]Shipping Corpn. 31.05 [ 0.16% ]Sun Pharma. 420.65 [ 2.92% ]Tata Chemicals 620.7 [ 0.77% ]Tata Global Beverage 234 [ 0.80% ]Tata Motors Ltd. 179.45 [ 1.61% ]Tata Steel 473.7 [ 0.04% ]Tata Power Co. 64.85 [ 0.70% ]Tata Consultancy 2082.75 [ -1.25% ]Tech Mahindra Ltd. 750 [ -3.03% ]UltraTech Cement 4646.95 [ -0.04% ]United Spirits 541.75 [ -1.69% ]Wipro Ltd 283.2 [ -1.27% ]Zee Entertainment En 342.8 [ -1.52% ]

Punjab National Bank

BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022

BSE

May 22
84.65 -1.50 ( -1.74%)
Volume2139229
Prev. Close 86.15
Open Price 85.80
Today's Low / High
82.70
     
85.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
58.65
     
99.90

NSE

May 22
84.60 -1.50 ( -1.74%)
Volume 31628934
Prev. Close 86.10
Open Price 85.60
Today's Low / High
82.65
     
85.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
58.45
     
99.90
You can view latest mutual fund holdings of the company.
ISIN No INE160A01022 Market Cap. ( in Cr. ) 38950.24 P/BV 0.99 Book Value ( ) 85.08
BSE Code 532461 52 Week High/Low ( ) 100/58 FV/ML 2/1 P/E(X) 0.00
NSE Code PNBEQ Book Closure 18/09/2018 EPS ( ) 0.00 Div Yield (%) 0.00
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Balanced Advantage Fund - Regular Plan Open Ended 30/04/2019409.071.00
HDFC Equity Fund - Regular Plan Open Ended 30/04/2019202.470.90
HDFC Mid-Cap Opportunities Fund - Regular Plan Open Ended 30/04/2019165.560.74
HDFC Top 100 Fund - Regular Plan Open Ended 30/04/201990.080.54
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/04/201978.570.62
Franklin India Focused Equity Fund Open Ended 30/04/201963.680.77
Aditya Birla Sun Life Equity Fund Open Ended 30/04/201955.070.50
SBI Magnum Tax Gain Scheme 93 Open Ended 30/04/201952.680.75
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/04/201950.540.23
Edelweiss Arbitrage Fund Open Ended 30/04/201948.911.49
Kotak Balanced Advantage Fund Open Ended 30/04/201942.431.58
Reliance ETF Bank BeES Open Ended 30/04/201941.470.70
Kotak Equity Savings Fund - Regular Plan Open Ended 30/04/201938.811.77
DSP Dynamic Asset Allocation Fund Open Ended 30/04/201937.564.18
Reliance ETF PSU Bank BeES Open Ended 30/04/201931.0112.32
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/04/201926.800.33
UTI Arbitrage Fund Open Ended 30/04/201926.151.55
SBI Arbitrage Opportunities Fund Open Ended 30/04/201924.600.96
ICICI Prudential Value Fund - Series 20 Closed Ended 30/04/201924.134.72
Aditya Birla Sun Life Equity Savings Fund Open Ended 30/04/201920.921.97
Edelweiss Mid Cap Fund Open Ended 30/04/201919.822.27
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/04/201919.670.67
L&T Dynamic Equity Fund - Regular Plan Open Ended 30/04/201918.133.28
Kotak PSU Bank ETF Open Ended 30/04/201916.0411.89
HDFC Hybrid Debt Fund - Regular Plan Open Ended 30/04/201912.440.40
SBI ETF Nifty Bank Open Ended 30/04/201912.190.70
HDFC Equity Savings Fund - Regular Plan Open Ended 30/04/201910.780.19
Reliance Equity Savings Fund Open Ended 30/04/201910.100.57
IDFC Arbitrage Fund Open Ended 30/04/201910.040.28
HDFC Infrastructure Fund - Regular Plan Open Ended 30/04/20199.931.20
Franklin Build India Fund Open Ended 30/04/20199.340.74
Axis Dynamic Equity Fund Open Ended 30/04/20198.500.37
DSP Equity Savings Fund Open Ended 30/04/20198.320.64
Invesco India Arbitrage Fund Open Ended 30/04/20198.323.63
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/04/20197.790.27
L&T Equity Savings Fund - Regular Plan Open Ended 30/04/20197.794.17
DSP Arbitrage Fund Open Ended 30/04/20197.552.37
SBI PSU Fund Open Ended 30/04/20196.714.07
Principal Balanced Advantage Fund Open Ended 30/04/20196.663.05
Axis Arbitrage Fund Open Ended 30/04/20195.110.23
Indiabulls Arbitrage Fund Open Ended 30/04/20194.873.30
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 30/04/20194.811.77
Franklin India Equity Savings Fund Open Ended 30/04/20194.341.49
Edelweiss Large & Mid Cap Fund Open Ended 30/04/20193.550.87
Edelweiss Multi-Cap Fund Open Ended 30/04/20193.091.01
Reliance Arbitrage Fund Open Ended 30/04/20192.790.03
UTI Multi Asset Fund Open Ended 30/04/20192.530.31
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 30/04/20191.310.21
Reliance ETF Nifty Midcap 150 Open Ended 30/04/20191.221.02
Principal Equity Savings Fund (Growth Accum) Open Ended 30/04/20191.191.91
Edelweiss Long Term Equity Fund (Tax Savings) Open Ended 30/04/20191.101.09
SBI Magnum Children Benefit Plan Open Ended 30/04/20190.590.95
AXIS Equity Saver Fund Open Ended 30/04/20190.480.06
IDBI Equity Savings Fund Open Ended 30/04/20190.422.12
Motilal Oswal Midcap 100 ETF Open Ended 30/04/20190.321.30
Quant Mid Cap Fund Open Ended 30/04/20190.211.83
UTI S&P BSE Sensex Next 50 Exchange Traded Fund Open Ended 30/04/20190.131.31
SBI Equity Savings Fund Open Ended 30/04/20190.120.01
Quant Large and Mid Cap Fund Open Ended 30/04/20190.051.13
SBI ETF Sensex Next 50 Open Ended 30/04/20190.031.24
Edelweiss ETF - Nifty Bank Open Ended 30/04/20190.010.69
ICICI Prudential S&P BSE 500 ETF Open Ended 30/04/20190.010.13
SBI ETF BSE 100 Open Ended 30/04/20190.000.17
LOAD MORE