BSE Prices delayed by 5 minutes... Prices as on Aug 17, 2018   ABB India 1227 [ 2.35% ]ACC 1592.85 [ 2.11% ]Ambuja Cements Ltd. 228.75 [ 1.83% ]Asian Paints Ltd. 1399.8 [ 0.54% ]Axis Bank Ltd. 627.1 [ 0.52% ]Bajaj Auto Ltd. 2660.9 [ -0.23% ]Bank of Baroda 146 [ 2.17% ]Bharti Airtel 371.25 [ -0.22% ]Bharat Heavy Ele 73.85 [ 2.00% ]Bharat Petroleum 377.5 [ -0.13% ]Britannia Ind. 6617.05 [ 2.01% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 648.15 [ 0.12% ]Coal India 281.2 [ -0.44% ]Colgate Palm. 1141.65 [ 0.04% ]Dabur India 455.45 [ 2.37% ]DLF Ltd. 210.1 [ 1.57% ]Dr. Reddy's Labs 2363.35 [ 0.66% ]GAIL (India) Ltd. 387.25 [ -1.64% ]Grasim Inds. 1044.2 [ 4.52% ]HCL Technologies 1003.45 [ 0.75% ]HDFC 1883.6 [ -0.39% ]HDFC Bank 2077.25 [ 0.08% ]Hero MotoCorp 3248.6 [ -1.14% ]Hindustan Unilever L 1780.8 [ 2.63% ]Hindalco Indus. 219.65 [ 1.57% ]ICICI Bank 340.05 [ 1.67% ]IDFC L 52.05 [ 4.41% ]Indian Hotels Co 127.3 [ 2.79% ]IndusInd Bank 1989.65 [ 0.33% ]Infosys 1431.35 [ 0.42% ]ITC Ltd. 313.75 [ 2.27% ]Jindal St & Pwr 198.6 [ 3.44% ]Kotak Mahindra Bank 1262.95 [ 1.45% ]L&T 1240.3 [ 0.60% ]Lupin Ltd. 879.35 [ 3.53% ]Mahi. & Mahi 961 [ 1.24% ]Maruti Suzuki India 9148.3 [ -0.58% ]MTNL 15.1 [ 1.00% ]Nestle India 10875.35 [ 0.07% ]NIIT Ltd. 92.15 [ 0.93% ]NMDC Ltd. 104.35 [ 2.81% ]NTPC 157.95 [ -0.19% ]ONGC 163.1 [ -0.61% ]Punj. NationlBak 83.45 [ 2.14% ]Power Grid Corpo 187.2 [ -0.05% ]Reliance Inds. 1203.45 [ 0.27% ]SBI 302 [ 3.18% ]Vedanta 215 [ 3.09% ]Shipping Corpn. 57.75 [ -0.09% ]Sun Pharma. 623.3 [ 0.60% ]Tata Chemicals 708.3 [ 1.91% ]Tata Global Beverage 242.15 [ 1.28% ]Tata Motors Ltd. 257.35 [ 2.47% ]Tata Steel 580.6 [ 2.20% ]Tata Power Co. 68.65 [ 2.16% ]Tata Consultancy 2011.85 [ 0.15% ]Tech Mahindra Ltd. 686.8 [ 2.95% ]UltraTech Cement 4281.7 [ 1.64% ]United Spirits 638.9 [ 1.86% ]Wipro Ltd 279.6 [ -0.09% ]Zee Entertainment En 504.35 [ 0.63% ]

Power Grid Corporation of India Ltd.

BSE: 532898 | NSE: POWERGRIDEQ | ISIN: INE752E01010

BSE

Aug 17
187.20 -0.10 ( -0.05%)
Volume99726
Prev. Close 187.30
Open Price 189.80
Today's Low / High
186.00
     
189.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
174.25
     
224.80

NSE

Aug 17
187.10 -0.60 ( -0.32%)
Volume 2262658
Prev. Close 187.70
Open Price 188.50
Today's Low / High
185.75
     
189.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
174.10
     
224.95
You can view latest mutual fund holdings of the company.
ISIN No INE752E01010 Market Cap. ( in Cr. ) 97883.04 P/BV 1.80 Book Value ( ) 104.03
BSE Code 532898 52 Week High/Low ( ) 225/174 FV/ML 10/1 P/E(X) 11.94
NSE Code POWERGRIDEQ Book Closure 09/02/2018 EPS ( ) 15.67 Div Yield (%) 2.81
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Prudence Fund - Regular Plan Open Ended 31/05/20181436.323.91
HDFC Balanced Advantage Fund - Regular Plan Open Ended 30/06/20181314.983.61
ICICI Prudential Bharat 22 ETF Open Ended 30/06/2018880.097.29
ICICI Prudential Value Discovery Fund Open Ended 30/06/2018706.454.38
HDFC Equity Fund - Regular Plan Open Ended 30/06/2018570.332.80
ICICI Prudential Equity & Debt Fund Open Ended 30/06/2018534.811.89
HDFC Top 100 Fund - Regular Plan Open Ended 30/06/2018399.312.78
SBI ETF Nifty 50 Open Ended 30/06/2018355.500.99
HDFC Balanced Fund - Regular Plan Open Ended 31/05/2018322.931.46
ICICI Prudential Balanced Advantage Fund Open Ended 30/06/2018297.811.07
HDFC Hybrid Equity Fund - Regular Plan Open Ended 30/06/2018288.091.31
ICICI Prudential Dynamic Bond Fund - Premium Plus Option Open Ended 31/05/2018166.781.48
ICICI Prudential Dynamic Bond Fund - Regular Plan Open Ended 31/05/2018166.781.48
Tata Equity P/E Fund - Regular Plan Open Ended 31/07/2018141.873.04
SBI ETF Sensex Open Ended 30/06/2018132.351.17
ICICI Prudential Multi Asset Fund Open Ended 30/06/2018119.631.08
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/06/2018119.631.08
Franklin India Taxshield Open Ended 30/06/2018118.533.27
ICICI Prudential Value Fund - Series 19 Closed Ended 30/06/2018118.026.80
HDFC TaxSaver - Regular Plan Open Ended 30/06/201893.421.40
UTI Nifty Exchange Traded Fund Open Ended 30/06/201881.110.99
HDFC Housing Opportunities Fund Series 1 - 1140D Nov 2017 1 Regular Plan Closed Ended 30/06/201880.742.64
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/06/201876.230.38
Franklin India Equity Advantage Fund Open Ended 30/06/201873.812.69
Franklin India Equity Hybrid Fund Open Ended 30/06/201861.703.03
Mirae Asset India Equity Fund Open Ended 31/07/201859.490.70
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 30/06/201850.724.61
Franklin India Bluechip Fund - Growth Open Ended 30/06/201846.710.59
Reliance Power & Infra Fund Open Ended 30/06/201842.982.64
HDFC Equity Savings Fund - Regular Plan Open Ended 30/06/201840.600.55
UTI Dividend Yield Fund Open Ended 30/06/201839.181.55
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 30/06/201835.505.25
UTI Sensex Exchange Traded Fund Open Ended 30/06/201831.811.17
ICICI Prudential Value Fund - Series 16 Closed Ended 30/06/201830.415.32
ICICI Prudential Focused Equity Fund Open Ended 30/06/201828.185.11
HDFC Hybrid Debt Fund - Regular Plan Open Ended 30/06/201828.030.81
HDFC Long Term Advantage Fund - Regular Plan Open Ended 30/06/201828.031.88
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 30/06/201825.842.93
Tata Infrastructure Fund - Regular Plan Open Ended 31/07/201822.483.85
ICICI Prudential Value Fund - Series 15 Closed Ended 30/06/201822.424.13
Tata Large Cap Fund - Regular Plan Open Ended 31/07/201821.332.66
ICICI Prudential Value Fund - Series 14 Closed Ended 30/06/201818.683.67
ICICI Prudential Bluechip Fund Open Ended 30/06/201818.230.10
Tata Dividend Yield Fund - Regular Plan Open Ended 31/05/201817.766.00
HDFC Childrens Gift Fund - Regular Plan Open Ended 30/06/201817.750.80
IDFC Infrastructure Fund Open Ended 30/06/201816.821.54
Tata Retirement Savings Fund - Moderate Plan - Regular Plan Open Ended 31/07/201816.321.91
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 31/07/201815.391.70
Franklin Build India Fund Open Ended 30/06/201813.081.13
SBI Infrastructure Fund Open Ended 30/06/201812.892.43
JM Equity Hybrid Fund Open Ended 30/06/201812.460.35
Tata Retirement Savings Fund - Progressive Plan - Regular Plan Open Ended 31/07/201812.402.39
ICICI Prudential Value Fund - Series 17 Closed Ended 30/06/201811.416.26
Canara Robeco Infrastructure Open Ended 30/06/201811.288.68
ICICI Prudential Value Fund - Series 6 Closed Ended 31/05/201810.374.47
SBI PSU Fund Open Ended 30/06/201810.186.00
ICICI Prudential Business Cycle Fund - Series 2 Closed Ended 30/06/201810.107.16
HDFC Growth Opportunities Fund - Regular Plan Open Ended 30/06/20189.340.76
IDBI Focused 30 Equity Fund Open Ended 30/06/20189.342.86
ICICI Prudential Nifty ETF Open Ended 30/06/20189.270.99
UTI Nifty Index Fund Open Ended 30/06/20189.090.99
Kotak Equity Savings Fund - Regular Plan Open Ended 30/06/20189.050.42
IIFL Capital Enhancer Fund Series 1 Interval Scheme 31/07/20188.881.85
Reliance ETF Nifty BeES Open Ended 30/06/20188.840.99
JM Large Cap Fund Open Ended 30/06/20188.770.40
Principal Hybrid Equity Fund Open Ended 30/06/20188.410.60
SBI Long Term Advantage Fund - Series V Closed Ended 30/06/20188.352.86
Tata Value Fund - Series 1 Closed Ended 31/07/20188.021.02
Mirae Asset Hybrid Equity Fund Open Ended 31/07/20186.910.54
HDFC Retirement Savings Fund - Equity - Regular Plan Open Ended 30/06/20186.821.46
Invesco India PSU Equity Fund Open Ended 30/06/20186.699.57
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 31/07/20186.362.00
UTI Multi Asset Fund Open Ended 30/06/20185.240.55
Kotak Nifty ETF Open Ended 30/06/20185.040.99
SBI Equity Savings Fund Open Ended 30/06/20184.710.21
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/07/20184.580.91
DHFL Pramerica Large Cap Fund Open Ended 30/06/20184.481.12
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 30/06/20184.481.12
SBI Equity Opportunities Fund - Series IV Closed Ended 30/06/20184.392.60
ICICI Prudential Capital Protection Oriented Fund IX - Plan C Closed Ended 30/06/20184.102.39
LIC MF Exchange Traded Fund - Sensex Open Ended 31/07/20184.031.08
Tata Resources & Energy Fund Open Ended 31/07/20184.019.20
Union Equity Fund Open Ended 31/07/20183.881.75
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/06/20183.720.99
ICICI Prudential Nifty Index Fund Open Ended 30/06/20183.340.99
Union Balanced Advantage Fund Open Ended 31/07/20183.280.58
SBI Nifty Index Fund Open Ended 30/06/20182.990.96
HDFC Index Sensex Plan - Regular Plan Open Ended 30/06/20182.641.17
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/07/20182.520.79
HDFC Retirement Savings Fund - Hybrid Equity - Regular Plan Open Ended 30/06/20182.431.40
DSP BlackRock Equal Nifty 50 Fund Open Ended 30/06/20182.401.91
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/06/20182.360.99
DHFl Pramerica Hybrid Equity Fund Open Ended 30/06/20182.240.97
DHFL Pramerica Hybrid Equity Fund - Wealth Fund Open Ended 30/06/20182.240.97
Invesco India Infrastructure Fund Open Ended 30/06/20182.165.58
ICICI Prudential Capital Protection Oriented Fund IX - Plan D Closed Ended 30/06/20182.152.12
BOI AXA Manufacturing & Infrastructure Fund Open Ended 31/07/20182.104.25
ICICI Prudential Equity Savings Fund Open Ended 30/06/20182.100.08
IDBI Nifty Index Fund Open Ended 30/06/20182.091.00
Aditya Birla Sun Life Nifty ETF Open Ended 30/06/20182.091.01
Reliance Hybrid Bond Fund Open Ended 30/06/20182.060.10
HDFC Nifty 50 ETF Open Ended 30/06/20182.040.99
Principal Balanced Advantage Fund Open Ended 30/06/20182.001.15
Quantum Tax Saving Fund - Regular Plan Open Ended 30/06/20181.952.82
ICICI Prudential Capital Protection Oriented Fund IX - Plan E Closed Ended 30/06/20181.822.49
Tata Equity Savings Fund - Regular Plan - Growth Open Ended 31/07/20181.520.78
ICICI Prudential Infrastructure Fund Open Ended 30/06/20181.480.11
ICICI Prudential Multiple Yield Fund - Series 10 Plan B Closed Ended 30/06/20181.381.79
ICICI Prudential Multiple Yield Fund - Series 10 Plan A Closed Ended 30/06/20181.360.99
Reliance ETF Infra BeES Open Ended 30/06/20181.358.88
UTI CCF Investment Plan Open Ended 30/06/20181.310.52
Reliance Index Fund - Nifty Plan Open Ended 30/06/20181.300.99
ICICI Prudential Value Fund - Series 20 Closed Ended 30/06/20181.280.26
ICICI Prudential Multiple Yield Fund - Series 6 Plan C Closed Ended 30/06/20181.231.74
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 30/04/20181.211.15
Principal Dividend Yield Fund Open Ended 30/06/20181.210.83
Aditya Birla Sun Life Index Fund Open Ended 30/06/20181.160.84
IDFC Nifty Fund Open Ended 30/06/20181.141.01
Tata Retirement Savings Fund - Conservative Plan - Regular Plan Open Ended 31/07/20181.120.81
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 30/06/20180.980.52
Edelweiss Large Cap Fund Open Ended 30/06/20180.910.69
Edelweiss Large Cap Fund - Plan B Open Ended 30/06/20180.910.69
Edelweiss Large Cap Fund - Plan C Open Ended 30/06/20180.910.69
SBI Equity Opportunities Fund - Series I Closed Ended 30/06/20180.872.80
ICICI Prudential Capital Protection Oriented Fund IX - Plan F Closed Ended 30/06/20180.862.61
Sundaram Value Fund Series VIII Closed Ended 30/06/20180.841.06
ICICI Prudential Multiple Yield Fund - Series 5 Plan C Closed Ended 30/06/20180.831.74
ICICI Prudential Large & Mid Cap Fund Open Ended 30/06/20180.670.02
SBI Dynamic Asset Allocation Fund Open Ended 30/06/20180.630.31
HDFC Multi Asset Fund - Regular Plan Open Ended 30/06/20180.600.39
Principal Equity Savings Fund (Growth Accum) Open Ended 30/06/20180.560.74
ICICI Prudential Capital Protection Oriented Fund XI - Plan A Closed Ended 30/06/20180.552.10
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 30/06/20180.513.89
ICICI Prudential Capital Protection Oriented Fund VIII - Plan A Closed Ended 30/06/20180.450.81
Aditya Birla Sun Life Sensex ETF Open Ended 30/06/20180.443.95
ICICI Prudential Multiple Yield Fund - Series 11 Plan C Closed Ended 30/06/20180.430.98
ICICI Prudential Multiple Yield Fund - Series 14 Plan A Closed Ended 30/06/20180.411.15
Aditya Birla Sun Life Dual Advantage Fund Series - 1 - Regular Plan Closed Ended 30/06/20180.390.51
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/06/20180.370.17
HDFC Sensex ETF Open Ended 30/06/20180.371.17
ICICI Prudential Capital Protection Oriented Fund XI - Plan E Closed Ended 30/06/20180.370.80
Mirae Asset Tax Saver Fund Open Ended 31/07/20180.360.03
ICICI Prudential Multiple Yield Fund - Series 11 Plan D Closed Ended 30/06/20180.351.15
ICICI Prudential Nifty 100 ETF Open Ended 30/06/20180.320.83
Reliance ETF Sensex Open Ended 30/06/20180.291.16
Tata Infrastructure Tax Saving Fund Closed Ended 31/07/20180.285.02
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/06/20180.260.16
Aditya Birla Sun Life Capital Protection Oriented Fund - S 29 - DirectPlan Closed Ended 30/06/20180.250.38
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 29 Closed Ended 30/06/20180.250.38
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/06/20180.240.35
UTI Dual Advantage Fixed Term Fund Series IV - I Closed Ended 30/06/20180.220.48
LIC MF Index Fund - Sensex Plan Open Ended 31/07/20180.221.06
LIC MF Index Fund - Nifty Plan Open Ended 31/07/20180.210.90
Motilal Oswal M50 ETF Open Ended 30/06/20180.200.98
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/06/20180.200.14
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/06/20180.191.00
ICICI Prudential Capital Protection Oriented Fund XII - Plan C Closed Ended 30/06/20180.190.72
ICICI Prudential Multiple Yield Fund - Series 7 Plan C Closed Ended 30/06/20180.180.36
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 30/06/20180.180.35
Taurus Nifty Index Fund Open Ended 31/07/20180.170.90
Principal Nifty 100 Equal Weight Fund Open Ended 30/06/20180.170.96
HDFC Retirement Savings Fund - Hybrid Debt - Regular Plan Open Ended 30/06/20180.170.33
Aditya Birla Sun Life Capital Protection Oriented Fund - S 30 - DirectPlan Closed Ended 30/06/20180.160.64
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 30 Closed Ended 30/06/20180.160.64
ICICI Prudential Multiple Yield Fund - Series 7 Plan B Closed Ended 30/06/20180.150.48
ICICI Prudential Multiple Yield Fund - Series 8 Plan D Closed Ended 30/06/20180.140.39
ICICI Prudential Multiple Yield Fund - Series 7 Plan E Closed Ended 30/06/20180.140.38
Kotak Sensex ETF Open Ended 30/06/20180.141.16
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/06/20180.130.15
Taurus Infrastructure Fund Open Ended 31/07/20180.132.55
Edelweiss Tax Advantage Fund Open Ended 30/06/20180.121.05
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/06/20180.110.35
Tata Index Nifty Fund - Regular Plan Open Ended 31/07/20180.110.91
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/06/20180.110.14
Reliance ETF Dividend Opportunities Open Ended 30/06/20180.093.26
Kotak Capital Protection Oriented - Series 2 Closed Ended 30/06/20180.090.06
Invesco India Regular Savings Fund Open Ended 30/06/20180.090.42
Quant Power and Energy Fund Open Ended 30/06/20180.088.86
Reliance Index Fund - Sensex Plan Open Ended 30/06/20180.081.16
Edelweiss Multi - Asset Allocation Fund Open Ended 30/06/20180.081.11
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 30/06/20180.081.11
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/06/20180.070.16
Axis Nifty ETF - Regular Plan Open Ended 30/06/20180.070.99
Reliance ETF Nifty 100 Open Ended 30/06/20180.070.85
Tata Index Sensex Fund - Regular Plan Open Ended 31/07/20180.061.04
Edelweiss Equity Savings Fund Open Ended 30/06/20180.060.05
Quant High Yield Equity Plan Open Ended 30/06/20180.061.01
SBI BSE 100 ETF Open Ended 30/06/20180.050.83
ICICI Prudential S&P BSE 500 ETF Open Ended 30/06/20180.050.66
Quantum Nifty ETF Open Ended 30/06/20180.040.99
ICICI Prudential Sensex Index Fund Open Ended 30/06/20180.041.17
ICICI Prudential Sensex ETF Open Ended 30/06/20180.031.13
Edelweiss ETF - Nifty 50 Open Ended 30/06/20180.030.99
Invesco India Nifty Exchange Traded Fund Open Ended 30/06/20180.020.99
IDFC Sensex ETF Open Ended 30/06/20180.011.16
IDFC Nifty ETF Open Ended 30/06/20180.010.99
Edelweiss Balanced Advantage Fund Open Ended 30/06/20180.010.00
LOAD MORE