BSE Prices delayed by 5 minutes... Prices as on Jun 15, 2018   ABB India 1218.15 [ -3.24% ]ACC 1303.4 [ -0.28% ]Ambuja Cements Ltd. 204.9 [ -0.51% ]Asian Paints Ltd. 1281.05 [ -0.37% ]Axis Bank Ltd. 528 [ -0.71% ]Bajaj Auto Ltd. 2873.75 [ -0.57% ]Bank of Baroda 131.55 [ -2.92% ]Bharti Airtel 377.55 [ 0.37% ]Bharat Heavy Ele 75.2 [ -1.18% ]Bharat Petroleum 411.85 [ -1.08% ]Britannia Ind. 6128.3 [ 2.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 612 [ 4.09% ]Coal India Ltd. 279.05 [ -1.59% ]Colgate Palm. 1218.65 [ -1.07% ]Dabur India 383.4 [ -0.92% ]DLF Ltd. 199.75 [ -2.89% ]Dr. Reddy's Labs 2351.1 [ 3.65% ]GAIL (India) Ltd. 335 [ -1.21% ]Grasim Inds. 1031.4 [ -0.58% ]HCL Technologies 947.4 [ 1.14% ]HDFC 1831.75 [ -0.09% ]HDFC Bank 2030.7 [ -0.32% ]Hero MotoCorp 3689.15 [ 0.14% ]Hindustan Unilever L 1621.2 [ 0.50% ]Hindalco Indus. 237.45 [ -2.86% ]ICICI Bank 282.3 [ -0.83% ]IDFC L 49.85 [ -1.68% ]Indian Hotels Co 132.6 [ -1.85% ]IndusInd Bank 1965.85 [ -0.12% ]Infosys 1280.45 [ 3.37% ]ITC Ltd. 264.5 [ -1.01% ]Jindal St & Pwr 234.1 [ -3.86% ]Kotak Mahindra Bank 1340.45 [ 0.52% ]L&T 1328.7 [ -1.23% ]Lupin Ltd. 910.4 [ 1.30% ]Mahi. & Mahi 908.65 [ -1.36% ]Maruti Suzuki India 8952.5 [ -0.24% ]MTNL 17.65 [ -0.84% ]Nestle India 9736.45 [ -0.18% ]NIIT Ltd. 100.6 [ -1.95% ]NMDC Ltd. 113 [ -2.16% ]NTPC 156.05 [ -1.45% ]ONGC 165.45 [ -1.81% ]Punj. NationlBak 89.85 [ -2.02% ]Power Grid Corpo 198.5 [ -0.25% ]Reliance Inds. 1013.85 [ 0.63% ]SBI 277.55 [ -1.82% ]Vedanta 238.75 [ -0.58% ]Shipping Corpn. 65.85 [ -0.98% ]Sun Pharma. 571.05 [ 2.04% ]Tata Chemicals 737.75 [ -0.26% ]Tata Global Beverage 272.8 [ -1.85% ]Tata Motors Ltd. 303.2 [ -0.83% ]Tata Steel 565.95 [ -0.61% ]Tata Power Co. 76.15 [ -1.49% ]Tata Consultancy 1841.45 [ 2.75% ]Tech Mahindra Ltd. 707.1 [ 1.19% ]UltraTech Cement 3696.65 [ -1.75% ]United Spirits 677.05 [ -2.00% ]Wipro Ltd 266.85 [ 0.04% ]Zee Entertainment En 554.75 [ 0.03% ]

Power Grid Corporation of India Ltd.

BSE: 532898 | NSE: POWERGRIDEQ | ISIN: INE752E01010

BSE

Jun 15
198.50 -0.50 ( -0.25%)
Volume1319300
Prev. Close 199.00
Open Price 197.50
Today's Low / High
196.30
     
200.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
189.00
     
226.40

NSE

Jun 15
197.85 -1.00 ( -0.50%)
Volume 5359466
Prev. Close 198.85
Open Price 198.85
Today's Low / High
196.25
     
199.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
189.00
     
226.60
You can view latest mutual fund holdings of the company.
ISIN No INE752E01010 Market Cap. ( in Cr. ) 103507.00 P/BV 1.78 Book Value ( ) 110.99
BSE Code 532898 52 Week High/Low ( ) 227/189 FV/ML 10/1 P/E(X) 12.63
NSE Code POWERGRIDEQ Book Closure 09/02/2018 EPS ( ) 15.67 Div Yield (%) 2.65
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Prudence Fund - Regular Plan Open Ended 30/04/20181425.353.75
ICICI Prudential Equity & Debt Fund Open Ended 30/04/20181051.453.65
ICICI Prudential Value Discovery Fund Open Ended 30/04/2018785.854.72
HDFC Equity Fund - Regular Plan Open Ended 30/04/2018634.432.94
ICICI Prudential Bluechip Fund Open Ended 30/04/2018560.193.27
ICICI Prudential Balanced Advantage Fund Open Ended 30/04/2018425.031.57
HDFC Top 100 Fund - Regular Plan Open Ended 30/04/2018418.212.78
ICICI Prudential Multi Asset Fund Open Ended 30/04/2018410.173.50
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/04/2018410.173.50
ICICI Prudential Bharat 22 ETF Open Ended 30/04/2018406.956.86
SBI ETF Nifty 50 Open Ended 30/04/2018374.551.11
HDFC Balanced Fund - Regular Plan Open Ended 30/04/2018320.461.47
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/04/2018184.820.90
ICICI Prudential Value Fund - Series 19 Closed Ended 30/04/2018177.659.98
Tata Equity P/E Fund - Regular Plan Open Ended 31/05/2018151.113.85
SBI ETF Sensex Open Ended 30/04/2018137.451.32
Franklin India Taxshield Open Ended 30/04/2018118.403.24
HDFC TaxSaver - Regular Plan Open Ended 30/04/2018103.921.50
ICICI Prudential Large & Mid Cap Fund Open Ended 30/04/201899.933.11
ICICI Prudential Infrastructure Fund Open Ended 30/04/201893.535.83
Tata Hybrid Equity Fund - Regular Plan Open Ended 31/05/201891.941.72
HDFC Housing Opportunities Fund Series 1 - 1140D Nov 2017 1 Regular Plan Closed Ended 30/04/201889.812.67
UTI Nifty Exchange Traded Fund Open Ended 30/04/201884.621.11
Reliance Large Cap Fund Open Ended 30/04/201883.140.85
Franklin India Equity Advantage Fund Open Ended 30/04/201882.102.88
ICICI Prudential Equity Savings Fund Open Ended 30/04/201872.002.49
Franklin India Equity Hybrid Fund Open Ended 30/04/201868.643.29
Franklin India Bluechip Fund - Growth Open Ended 30/04/201862.360.76
Reliance Power & Infra Fund Open Ended 30/04/201860.283.10
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 30/04/201856.424.79
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/04/201855.120.48
Reliance Arbitrage Fund Open Ended 30/04/201853.290.70
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 30/04/201849.320.34
Mirae Asset India Equity Fund Open Ended 31/05/201847.230.61
HDFC Equity Savings Fund - Regular Plan Open Ended 30/04/201845.170.60
UTI Dividend Yield Fund Open Ended 30/04/201843.591.63
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 30/04/201839.495.59
ICICI Prudential Focused Equity Fund Open Ended 30/04/201838.857.02
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/04/201837.830.44
HDFC Balanced Advantage Fund - Regular Plan Open Ended 30/04/201836.373.08
ICICI Prudential Value Fund - Series 16 Closed Ended 30/04/201833.835.68
UTI Sensex Exchange Traded Fund Open Ended 30/04/201832.531.32
HDFC Hybrid Debt Fund - Regular Plan Open Ended 30/04/201831.180.91
HDFC Long Term Advantage Fund - Regular Plan Open Ended 30/04/201831.181.96
ICICI Prudential Value Fund - Series 15 Closed Ended 30/04/201829.105.01
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 31/05/201828.023.20
Tata Infrastructure Fund - Regular Plan Open Ended 31/05/201825.764.11
Tata Large Cap Fund - Regular Plan Open Ended 31/05/201824.453.15
IDFC Infrastructure Fund Open Ended 30/04/201823.591.90
Franklin Build India Fund Open Ended 30/04/201820.781.74
ICICI Prudential Value Fund - Series 14 Closed Ended 30/04/201820.783.89
HDFC Childrens Gift Fund - Regular Plan Open Ended 30/04/201819.750.88
Tata Large & Mid Cap Fund - Regular Plan Open Ended 31/05/201818.811.74
Tata Retirement Savings Fund - Moderate Plan - Regular Plan Open Ended 31/05/201818.702.55
Tata Dividend Yield Fund - Regular Plan Open Ended 31/05/201817.766.00
ICICI Prudential Value Fund - Series 20 Closed Ended 30/04/201815.592.98
JM Equity Hybrid Fund Open Ended 30/04/201814.420.39
SBI Infrastructure Fund Open Ended 30/04/201814.342.34
Tata Retirement Savings Fund - Progressive Plan - Regular Plan Open Ended 31/05/201814.213.04
UTI Arbitrage Fund Open Ended 30/04/201813.050.80
ICICI Prudential Value Fund - Series 17 Closed Ended 30/04/201812.696.56
Canara Robeco Infrastructure Open Ended 31/05/201811.808.38
SBI PSU Fund Open Ended 30/04/201811.335.98
ICICI Prudential Business Cycle Fund - Series 2 Closed Ended 30/04/201811.237.78
Invesco India Tax Plan Open Ended 30/04/201811.152.03
Tata India Tax Savings Fund - Regular Plan Open Ended 31/05/201810.450.75
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/04/201810.390.27
HDFC Growth Opportunities Fund - Regular Plan Open Ended 30/04/201810.390.82
IDBI Focused 30 Equity Fund Open Ended 30/04/201810.392.93
ICICI Prudential Value Fund - Series 6 Closed Ended 30/04/201810.294.41
Reliance ETF Nifty BeES Open Ended 30/04/201810.221.11
IIFL Capital Enhancer Fund Series 1 Interval Scheme 31/05/201810.202.22
Kotak Equity Savings Fund - Regular Plan Open Ended 30/04/201810.150.51
JM Large Cap Fund Open Ended 30/04/20189.820.45
ICICI Prudential Nifty ETF Open Ended 30/04/20189.731.10
UTI Nifty Index Fund Open Ended 30/04/20189.501.10
Principal Hybrid Equity Fund Open Ended 30/04/20189.350.75
SBI Long Term Advantage Fund - Series V Closed Ended 30/04/20189.292.98
Invesco India Growth Opportunities Fund Open Ended 30/04/20189.241.91
Invesco India PSU Equity Fund Open Ended 30/04/20187.959.90
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 30/04/20187.252.21
DSP BlackRock Dynamic Asset Allocation Fund Open Ended 30/04/20186.980.83
Edelweiss Arbitrage Fund Open Ended 30/04/20186.150.11
Kotak Nifty ETF Open Ended 30/04/20185.991.11
UTI Multi Asset Fund Open Ended 30/04/20185.830.59
HDFC Retirement Savings Fund - Equity - Regular Plan Open Ended 30/04/20185.511.20
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/05/20185.261.11
SBI Equity Savings Fund Open Ended 30/04/20185.240.25
SBI Equity Opportunities Fund - Series IV Closed Ended 30/04/20184.882.69
LIC MF Exchange Traded Fund - Sensex Open Ended 31/05/20184.631.32
Tata Resources & Energy Fund Open Ended 31/05/20184.5910.09
ICICI Prudential Capital Protection Oriented Fund IX - Plan C Closed Ended 30/04/20184.562.66
Union Equity Fund Open Ended 31/05/20184.462.11
Kotak India EQ Contra Fund - Regular Plan Open Ended 30/04/20183.871.16
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/04/20183.841.11
ICICI Prudential Nifty Index Fund Open Ended 30/04/20183.591.10
Mirae Asset Hybrid Equity Fund Open Ended 31/05/20183.470.29
Principal Focused Multicap Fund Open Ended 30/04/20183.301.08
SBI Nifty Index Fund Open Ended 30/04/20183.011.07
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/05/20182.900.96
DSP BlackRock Equal Nifty 50 Fund Open Ended 30/04/20182.732.04
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/04/20182.651.10
Aditya Birla Sun Life Nifty ETF Open Ended 30/04/20182.581.12
Invesco India Infrastructure Fund Open Ended 30/04/20182.405.38
ICICI Prudential Capital Protection Oriented Fund IX - Plan D Closed Ended 30/04/20182.402.34
IDBI Nifty Index Fund Open Ended 30/04/20182.301.11
HDFC Nifty 50 ETF Open Ended 30/04/20182.261.11
Principal Balanced Advantage Fund Open Ended 30/04/20182.221.26
Quantum Tax Saving Fund - Regular Plan Open Ended 31/05/20182.183.17
ICICI Prudential Capital Protection Oriented Fund IX - Plan E Closed Ended 30/04/20182.032.76
ICICI Prudential Multiple Yield Fund -Series 4 Plan A Closed Ended 30/04/20182.031.89
Essel Large Cap Equity Fund Open Ended 30/04/20181.871.21
Tata Equity Savings Fund - Regular Plan - Growth Open Ended 31/05/20181.740.84
Reliance ETF Infra BeES Open Ended 30/04/20181.548.83
ICICI Prudential Multiple Yield Fund - Series 10 Plan B Closed Ended 30/04/20181.542.01
ICICI Prudential Multiple Yield Fund - Series 10 Plan A Closed Ended 30/04/20181.511.11
UTI CCF Investment Plan Open Ended 30/04/20181.460.59
HDFC Index Sensex Plan - Regular Plan Open Ended 30/04/20181.431.32
IDFC Arbitrage Fund Open Ended 30/04/20181.410.06
Reliance Index Fund - Nifty Plan Open Ended 30/04/20181.401.10
ICICI Prudential Multiple Yield Fund - Series 6 Plan C Closed Ended 30/04/20181.361.92
HDFC Retirement Savings Fund - Hybrid Equity - Regular Plan Open Ended 30/04/20181.350.79
Principal Dividend Yield Fund Open Ended 30/04/20181.350.99
ICICI Prudential Multiple Yield Fund -Series 4 Plan B Closed Ended 30/04/20181.311.89
Aditya Birla Sun Life Index Fund Open Ended 30/04/20181.290.96
BOI AXA Manufacturing & Infrastructure Fund Open Ended 30/04/20181.283.00
Tata Retirement Savings Fund - Conservative Plan - Regular Plan Open Ended 31/05/20181.280.95
IDFC Nifty Fund Open Ended 30/04/20181.231.09
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 30/04/20181.211.15
DSP BlackRock Equity Savings Fund Open Ended 30/04/20181.160.07
SBI Dynamic Asset Allocation Fund Open Ended 30/04/20181.130.70
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 30/04/20181.080.58
ICICI Prudential Value Fund - Series 5 Closed Ended 30/04/20181.025.84
Canara Robeco India Opportunities Fund - Series 2 Closed Ended 28/02/20180.991.62
SBI Equity Opportunities Fund - Series I Closed Ended 30/04/20180.972.86
ICICI Prudential Capital Protection Oriented Fund IX - Plan F Closed Ended 30/04/20180.952.91
Sundaram Value Fund Series VIII Closed Ended 30/04/20180.931.10
ICICI Prudential Multiple Yield Fund - Series 5 Plan C Closed Ended 30/04/20180.921.90
HDFC Sensex ETF Open Ended 30/04/20180.921.32
ICICI Prudential Business Cycle Fund - Series 3 Closed Ended 30/04/20180.854.71
ICICI Prudential Long Term Wealth Enhancement Fund Closed Ended 30/04/20180.821.97
ICICI Prudential Multiple Yield Fund -Series 4 Plan D Closed Ended 30/04/20180.741.90
Principal Equity Savings Fund (Growth Accum) Open Ended 30/04/20180.620.80
Reliance ETF Dividend Opportunities Open Ended 30/04/20180.623.34
ICICI Prudential Capital Protection Oriented Fund XI - Plan A Closed Ended 30/04/20180.622.35
ICICI Prudential Capital Protection Oriented Fund XII - Plan C Closed Ended 30/04/20180.511.98
ICICI Prudential Capital Protection Oriented Fund VIII - Plan A Closed Ended 30/04/20180.500.90
Invesco India Arbitrage Fund Open Ended 30/04/20180.500.14
Aditya Birla Sun Life Sensex ETF Open Ended 30/04/20180.484.33
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 30/04/20180.483.80
ICICI Prudential Multiple Yield Fund - Series 11 Plan C Closed Ended 30/04/20180.481.09
ICICI Prudential Multiple Yield Fund - Series 14 Plan A Closed Ended 30/04/20180.461.28
Aditya Birla Sun Life Dual Advantage Fund Series - 1 - Regular Plan Closed Ended 30/04/20180.430.57
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/04/20180.410.19
Mirae Asset Tax Saver Fund Open Ended 31/05/20180.410.04
ICICI Prudential Capital Protection Oriented Fund XI - Plan E Closed Ended 30/04/20180.410.90
ICICI Prudential Multiple Yield Fund - Series 11 Plan D Closed Ended 30/04/20180.391.26
ICICI Prudential Nifty 100 ETF Open Ended 30/04/20180.370.92
Reliance ETF Sensex Open Ended 30/04/20180.331.32
Tata Infrastructure Tax Saving Fund Closed Ended 31/05/20180.325.48
Edelweiss Equity Savings Fund Open Ended 30/04/20180.320.25
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/04/20180.290.18
Taurus Largecap Equity Fund Open Ended 31/05/20180.290.76
Aditya Birla Sun Life Capital Protection Oriented Fund - S 29 - DirectPlan Closed Ended 30/04/20180.280.42
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 29 Closed Ended 30/04/20180.280.42
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/04/20180.260.39
UTI Dual Advantage Fixed Term Fund Series IV - I Closed Ended 30/04/20180.250.54
LIC MF Index Fund - Sensex Plan Open Ended 31/05/20180.241.31
LIC MF Index Fund - Nifty Plan Open Ended 31/05/20180.241.09
Motilal Oswal M50 ETF Open Ended 31/05/20180.231.11
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/04/20180.231.00
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/04/20180.220.16
Principal Nifty 100 Equal Weight Fund Open Ended 30/04/20180.201.10
ICICI Prudential Multiple Yield Fund - Series 7 Plan C Closed Ended 30/04/20180.200.40
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 30/04/20180.200.39
Taurus Nifty Index Fund Open Ended 31/05/20180.201.10
HDFC Retirement Savings Fund - Hybrid Debt - Regular Plan Open Ended 30/04/20180.190.33
Aditya Birla Sun Life Capital Protection Oriented Fund - S 30 - DirectPlan Closed Ended 30/04/20180.170.71
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 30 Closed Ended 30/04/20180.170.71
Taurus Infrastructure Fund Open Ended 31/05/20180.173.33
HDFC Arbitrage Fund - Regular Plan Open Ended 30/04/20180.170.00
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/04/20180.170.00
ICICI Prudential Multiple Yield Fund - Series 7 Plan B Closed Ended 30/04/20180.160.53
ICICI Prudential Multiple Yield Fund - Series 8 Plan D Closed Ended 30/04/20180.160.43
ICICI Prudential Multiple Yield Fund - Series 7 Plan E Closed Ended 30/04/20180.160.43
Kotak Sensex ETF Open Ended 30/04/20180.161.32
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/04/20180.140.16
Edelweiss Tax Advantage Fund Open Ended 30/04/20180.131.08
Tata Index Nifty Fund - Regular Plan Open Ended 31/05/20180.121.09
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/04/20180.120.39
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/04/20180.120.16
Kotak Capital Protection Oriented - Series 2 Closed Ended 30/04/20180.100.07
Invesco India Regular Savings Fund Open Ended 30/04/20180.090.46
Escorts Power and Energy Fund Open Ended 30/04/20180.098.79
Edelweiss Multi - Asset Allocation Fund Open Ended 30/04/20180.091.12
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 30/04/20180.091.12
Reliance Index Fund - Sensex Plan Open Ended 30/04/20180.081.32
Axis Nifty ETF - Regular Plan Open Ended 30/04/20180.081.10
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/04/20180.080.18
Escorts High Yield Equity Plan Open Ended 30/04/20180.081.09
Reliance ETF Nifty 100 Open Ended 30/04/20180.070.94
Tata Index Sensex Fund - Regular Plan Open Ended 31/05/20180.061.26
Quantum Nifty ETF Open Ended 31/05/20180.051.11
ICICI Prudential Sensex ETF Open Ended 30/04/20180.051.29
ICICI Prudential Sensex Index Fund Open Ended 30/04/20180.041.28
Edelweiss ETF - Nifty 50 Open Ended 30/04/20180.031.10
IDFC Nifty ETF Open Ended 30/04/20180.031.10
Invesco India Nifty Exchange Traded Fund Open Ended 30/04/20180.021.10
SBI BSE 100 ETF Open Ended 30/04/20180.010.91
IDFC Sensex ETF Open Ended 30/04/20180.011.31
LOAD MORE