BSE Prices delayed by 5 minutes... Prices as on Jan 18, 2019   ABB India 1275.6 [ -0.69% ]ACC 1439.95 [ -1.04% ]Ambuja Cements Ltd. 212.9 [ -1.02% ]Asian Paints Ltd. 1401.3 [ 0.85% ]Axis Bank Ltd. 664.3 [ -1.77% ]Bajaj Auto Ltd. 2716.55 [ -0.36% ]Bank of Baroda 117.95 [ -1.01% ]Bharti Airtel 310.95 [ -6.42% ]Bharat Heavy Ele 70.7 [ 0.86% ]Bharat Petroleum 353.5 [ -0.25% ]Britannia Ind. 3163.2 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.7 [ -0.01% ]Coal India 230 [ -0.88% ]Colgate Palm. 1309.7 [ -1.10% ]Dabur India 424.05 [ 0.92% ]DLF Ltd. 180.3 [ -2.06% ]Dr. Reddy's Labs 2598.95 [ -0.68% ]GAIL (India) Ltd. 323.15 [ -2.84% ]Grasim Inds. 824 [ -0.52% ]HCL Technologies 964.5 [ 1.02% ]HDFC 2008.05 [ 0.19% ]HDFC Bank 2131.2 [ 0.10% ]Hero MotoCorp 2893 [ -0.46% ]Hindustan Unilever L 1743.7 [ -0.37% ]Hindalco Indus. 208.75 [ 1.36% ]ICICI Bank 371.9 [ -0.39% ]IDFC L 43.15 [ -1.03% ]Indian Hotels Co 136.75 [ -0.33% ]IndusInd Bank 1516.15 [ -0.41% ]Infosys 731 [ -0.33% ]ITC Ltd. 291.1 [ -0.95% ]Jindal St & Pwr 145.7 [ -0.21% ]Kotak Mahindra Bank 1237.35 [ 1.41% ]L&T 1318.25 [ -2.07% ]Lupin Ltd. 859.6 [ -1.00% ]Mahi. & Mahi 734.65 [ 0.05% ]Maruti Suzuki India 7353.35 [ 0.27% ]MTNL 14.9 [ -0.67% ]Nestle India 11241.05 [ 0.64% ]NIIT Ltd. 91 [ 2.65% ]NMDC Ltd. 90.7 [ -1.20% ]NTPC 144.35 [ -0.65% ]ONGC 146.25 [ 0.79% ]Punj. NationlBak 82.85 [ -1.78% ]Power Grid Corpo 193.25 [ -0.51% ]Reliance Inds. 1182.95 [ 4.34% ]SBI 295.2 [ -0.72% ]Vedanta 198.15 [ 0.43% ]Shipping Corpn. 44.6 [ -1.33% ]Sun Pharma. 390.75 [ -8.52% ]Tata Chemicals 692.75 [ -0.23% ]Tata Global Beverage 215.95 [ -1.30% ]Tata Motors Ltd. 183.1 [ -0.92% ]Tata Steel 470.5 [ -0.42% ]Tata Power Co. 76 [ 0.00% ]Tata Consultancy 1900.4 [ 0.28% ]Tech Mahindra Ltd. 707.7 [ 0.34% ]UltraTech Cement 3820.55 [ -0.82% ]United Spirits 584.6 [ -1.59% ]Wipro Ltd 346.2 [ 2.91% ]Zee Entertainment En 440.15 [ -0.19% ]

Power Grid Corporation of India Ltd.

BSE: 532898 | NSE: POWERGRIDEQ | ISIN: INE752E01010

BSE

Jan 18
193.25 -1.00 ( -0.51%)
Volume52932
Prev. Close 194.25
Open Price 194.00
Today's Low / High
192.50
     
196.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
174.25
     
217.00

NSE

Jan 18
193.60 -0.30 ( -0.15%)
Volume 2456405
Prev. Close 193.90
Open Price 194.00
Today's Low / High
192.50
     
196.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
174.10
     
216.00
You can view latest mutual fund holdings of the company.
ISIN No INE752E01010 Market Cap. ( in Cr. ) 101283.58 P/BV 1.86 Book Value ( ) 104.03
BSE Code 532898 52 Week High/Low ( ) 216/174 FV/ML 10/1 P/E(X) 12.35
NSE Code POWERGRIDEQ Book Closure 18/09/2018 EPS ( ) 15.67 Div Yield (%) 2.71
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Balanced Advantage Fund - Regular Plan Open Ended 31/12/20181398.023.63
ICICI Prudential Value Discovery Fund Open Ended 31/12/2018751.074.64
HDFC Equity Fund - Regular Plan Open Ended 31/12/2018603.372.90
SBI ETF Nifty 50 Open Ended 31/12/2018449.231.05
HDFC Top 100 Fund - Regular Plan Open Ended 31/12/2018426.852.80
ICICI Prudential Equity & Debt Fund Open Ended 31/12/2018391.471.47
ICICI Prudential Bharat 22 ETF Open Ended 31/12/2018364.076.82
HDFC Hybrid Equity Fund - Regular Plan Open Ended 31/12/2018306.281.40
Tata Equity P/E Fund - Regular Plan Open Ended 31/12/2018208.584.03
ICICI Prudential Bluechip Fund Open Ended 31/12/2018171.040.85
SBI ETF Sensex Open Ended 31/12/2018170.291.25
Franklin India Taxshield Open Ended 31/12/2018127.603.38
ICICI Prudential Balanced Advantage Fund Open Ended 31/12/2018121.760.42
ICICI Prudential Value Fund - Series 19 Closed Ended 31/12/2018115.566.25
UTI Nifty Exchange Traded Fund Open Ended 31/12/2018107.331.05
HDFC TaxSaver - Regular Plan Open Ended 31/12/201899.321.44
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/12/201892.971.05
HDFC Housing Opportunities Fund Series 1 - 1140D Nov 2017 1 Regular Plan Closed Ended 31/12/201891.162.94
Mirae Asset India Equity Fund Open Ended 31/12/201872.100.72
ICICI Prudential Multi Asset Fund Open Ended 31/12/201871.980.65
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 31/12/201871.980.65
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/12/201869.570.33
ICICI Prudential Long Term Equity Fund Open Ended 31/12/201857.871.03
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 31/12/201853.924.65
Franklin India Equity Advantage Fund Open Ended 31/12/201853.661.98
Franklin India Equity Hybrid Fund Open Ended 31/12/201849.842.54
Reliance Power & Infra Fund Open Ended 31/12/201843.702.92
HDFC Equity Savings Fund - Regular Plan Open Ended 31/12/201843.170.66
UTI Sensex Exchange Traded Fund Open Ended 31/12/201842.751.25
UTI Dividend Yield Fund Open Ended 31/12/201841.661.68
HDFC Hybrid Debt Fund - Regular Plan Open Ended 31/12/201839.731.22
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 31/12/201837.745.30
Tata Multicap Fund Open Ended 31/12/201830.792.12
ICICI Prudential Focused Equity Fund Open Ended 31/12/201829.964.83
HDFC Long Term Advantage Fund - Regular Plan Open Ended 31/12/201829.802.03
ICICI Prudential Value Fund - Series 16 Closed Ended 31/12/201828.884.81
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 31/12/201827.482.98
Tata Infrastructure Fund - Regular Plan Open Ended 31/12/201824.494.48
Tata Large Cap Fund - Regular Plan Open Ended 31/12/201823.243.10
Reliance Balanced Advantage Fund Open Ended 31/12/201821.391.54
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/12/201819.860.67
ICICI Prudential Value Fund - Series 14 Closed Ended 31/12/201819.863.84
SBI Infrastructure Fund Open Ended 31/12/201819.864.05
Tata Retirement Savings Fund - Moderate Plan - Regular Plan Open Ended 31/12/201819.772.04
HDFC Childrens Gift Fund - Regular Plan Open Ended 31/12/201818.870.76
Principal Hybrid Equity Fund Open Ended 31/12/201817.881.07
Tata Value Fund - Series 1 Closed Ended 31/12/201817.482.39
Franklin Build India Fund Open Ended 31/12/201813.911.19
ICICI Prudential Business Cycle Fund - Series 2 Closed Ended 31/12/201813.879.35
JM Equity Hybrid Fund Open Ended 31/12/201813.750.39
Tata Retirement Savings Fund - Progressive Plan - Regular Plan Open Ended 31/12/201813.512.43
JM Large Cap Fund Open Ended 31/12/201812.050.43
UTI Nifty Index Fund Open Ended 31/12/201811.341.05
Reliance ETF Nifty BeES Open Ended 31/12/201811.021.05
SBI PSU Fund Open Ended 31/12/201810.836.67
ICICI Prudential Nifty ETF Open Ended 31/12/201810.571.04
HDFC Growth Opportunities Fund - Regular Plan Open Ended 31/12/20189.930.80
IIFL Capital Enhancer Fund Series 1 Interval Scheme 31/12/20189.682.08
Reliance Equity Savings Fund Open Ended 31/12/20188.420.37
Edelweiss Balanced Advantage Fund Open Ended 31/12/20188.050.63
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 31/12/20187.260.53
HDFC Retirement Savings Fund - Equity - Regular Plan Open Ended 31/12/20187.251.24
Invesco India PSU Equity Fund Open Ended 31/12/20187.1111.28
Mirae Asset Hybrid Equity Fund Open Ended 31/12/20186.510.45
Kotak Nifty ETF Open Ended 31/12/20186.501.05
Tata Value Fund - Series 2 Closed Ended 31/12/20185.762.25
Union Balanced Advantage Fund Open Ended 31/12/20185.320.99
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 31/12/20185.281.05
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/12/20184.981.03
Canara Robeco Infrastructure Open Ended 31/12/20184.964.14
ICICI Prudential Infrastructure Fund Open Ended 31/12/20184.930.39
LIC MF Multi Cap Fund Open Ended 31/12/20184.501.67
LIC MF Exchange Traded Fund - Sensex Open Ended 31/12/20184.411.22
ICICI Prudential Capital Protection Oriented Fund IX - Plan C Closed Ended 31/12/20184.352.44
LIC MF Equity Hybrid Fund Open Ended 31/12/20183.841.14
ICICI Prudential Nifty Index Fund Open Ended 31/12/20183.781.04
Invesco India Infrastructure Fund Open Ended 31/12/20183.669.51
HDFC Index Sensex Plan - Regular Plan Open Ended 31/12/20183.551.25
SBI Nifty Index Fund Open Ended 31/12/20183.541.04
Tata Resources & Energy Fund Open Ended 31/12/20183.479.02
SBI Equity Savings Fund Open Ended 31/12/20183.450.15
Union Value Discovery Fund Open Ended 31/12/20183.192.01
Union Multi Cap Open Ended 31/12/20182.971.28
Franklin India Equity Savings Fund Open Ended 31/12/20182.891.09
Franklin India Debt Hybrid Fund - Plan A Open Ended 31/12/20182.760.81
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/12/20182.750.90
HDFC Nifty 50 ETF Open Ended 31/12/20182.631.05
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/12/20182.611.05
Franklin India Pension Plan - Growth Open Ended 31/12/20182.590.61
HDFC Retirement Savings Fund - Hybrid Equity - Regular Plan Open Ended 31/12/20182.581.17
DSP Equal Nifty 50 Fund Open Ended 31/12/20182.472.01
BNP Paribas Substantial Equity Hybrid Fund Open Ended 31/12/20182.300.79
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 31/12/20182.300.79
BOI AXA Manufacturing & Infrastructure Fund Open Ended 31/12/20182.295.08
ICICI Prudential Capital Protection Oriented Fund IX - Plan D Closed Ended 31/12/20182.292.18
IDBI Nifty Index Fund Open Ended 31/12/20182.291.04
Reliance Hybrid Bond Fund Open Ended 31/12/20182.260.11
Aditya Birla Sun Life Nifty ETF Open Ended 31/12/20182.251.06
Quantum Tax Saving Fund - Regular Plan Open Ended 31/12/20182.072.81
Union Tax Saver Scheme Open Ended 31/12/20181.990.86
ICICI Prudential Capital Protection Oriented Fund IX - Plan E Closed Ended 31/12/20181.942.55
Tata Equity Savings Fund - Regular Plan - Growth Open Ended 31/12/20181.661.04
Edelweiss Large Cap Fund Open Ended 31/12/20181.521.06
Edelweiss Large Cap Fund - Plan B Open Ended 31/12/20181.521.06
Edelweiss Large Cap Fund - Plan C Open Ended 31/12/20181.521.06
ICICI Prudential Multiple Yield Fund - Series 10 Plan B Closed Ended 31/12/20181.471.81
Principal Balanced Advantage Fund Open Ended 31/12/20181.470.88
ICICI Prudential Multiple Yield Fund - Series 10 Plan A Closed Ended 31/12/20181.441.02
Reliance Index Fund - Nifty Plan Open Ended 31/12/20181.441.05
IDFC Nifty Fund Open Ended 31/12/20181.431.03
UTI CCF Investment Plan Open Ended 31/12/20181.390.52
SBI Dynamic Asset Allocation Fund Open Ended 31/12/20181.380.34
ICICI Prudential Multiple Yield Fund - Series 6 Plan C Closed Ended 31/12/20181.301.80
Aditya Birla Sun Life Index Fund Open Ended 31/12/20181.180.82
Union Equity Savings Fund Open Ended 31/12/20181.170.41
Reliance ETF Infra BeES Open Ended 31/12/20181.169.36
Tata Retirement Savings Fund - Conservative Plan - Regular Plan Open Ended 31/12/20181.100.85
Union Largecap Fund Open Ended 31/12/20180.990.39
HDFC Sensex ETF Open Ended 31/12/20180.941.25
ICICI Prudential Capital Protection Oriented Fund IX - Plan F Closed Ended 31/12/20180.912.67
Sundaram Value Fund Series VIII Closed Ended 31/12/20180.891.11
HDFC Multi Asset Fund - Regular Plan Open Ended 31/12/20180.640.43
Principal Equity Savings Fund (Growth Accum) Open Ended 31/12/20180.600.82
ICICI Prudential Capital Protection Oriented Fund XI - Plan A Closed Ended 31/12/20180.592.14
Reliance ETF NV20 Open Ended 31/12/20180.533.35
ICICI Prudential Multiple Yield Fund - Series 11 Plan C Closed Ended 31/12/20180.461.01
ICICI Prudential Multiple Yield Fund - Series 14 Plan A Closed Ended 31/12/20180.441.17
Aditya Birla Sun Life Dual Advantage Fund Series - 1 - Regular Plan Closed Ended 31/12/20180.410.54
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/12/20180.414.17
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/12/20180.400.18
ICICI Prudential Capital Protection Oriented Fund XI - Plan E Closed Ended 31/12/20180.390.83
ICICI Prudential Multiple Yield Fund - Series 11 Plan D Closed Ended 31/12/20180.371.17
Edelweiss Equity Savings Fund Open Ended 31/12/20180.340.26
Tata Infrastructure Tax Saving Fund Closed Ended 31/12/20180.306.00
LIC MF Childrens Gift Fund Open Ended 31/12/20180.302.07
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/12/20180.280.17
Aditya Birla Sun Life Capital Protection Oriented Fund - S 29 - DirectPlan Closed Ended 31/12/20180.270.40
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 29 Closed Ended 31/12/20180.270.40
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/12/20180.250.36
LIC MF Index Fund - Sensex Plan Open Ended 31/12/20180.241.23
LIC MF Index Fund - Nifty Plan Open Ended 31/12/20180.241.02
UTI Dual Advantage Fixed Term Fund Series IV - I Closed Ended 31/12/20180.240.50
ICICI Prudential Sensex ETF Open Ended 31/12/20180.231.25
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/12/20180.210.15
ICICI Prudential Value Fund - Series 17 Closed Ended 31/12/20180.210.11
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/12/20180.210.99
Motilal Oswal M50 ETF Open Ended 31/12/20180.201.04
Reliance ETF Sensex Open Ended 31/12/20180.191.25
ICICI Prudential Multiple Yield Fund - Series 7 Plan C Closed Ended 31/12/20180.190.37
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 31/12/20180.190.37
Principal Nifty 100 Equal Weight Fund Open Ended 31/12/20180.181.03
HDFC Retirement Savings Fund - Hybrid Debt - Regular Plan Open Ended 31/12/20180.180.30
Mirae Asset Nifty 50 ETF Open Ended 31/12/20180.171.05
Aditya Birla Sun Life Capital Protection Oriented Fund - S 30 - DirectPlan Closed Ended 31/12/20180.170.67
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 30 Closed Ended 31/12/20180.170.67
Reliance Index Fund - Sensex Plan Open Ended 31/12/20180.161.24
ICICI Prudential Multiple Yield Fund - Series 7 Plan B Closed Ended 31/12/20180.160.49
ICICI Prudential Multiple Yield Fund - Series 8 Plan D Closed Ended 31/12/20180.150.40
ICICI Prudential Multiple Yield Fund - Series 7 Plan E Closed Ended 31/12/20180.150.40
Kotak Sensex ETF Open Ended 31/12/20180.151.25
Tata Index Nifty Fund - Regular Plan Open Ended 31/12/20180.151.02
Taurus Infrastructure Fund Open Ended 31/12/20180.143.20
Aditya Birla Sun Life Sensex ETF Open Ended 31/12/20180.141.26
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/12/20180.130.15
Edelweiss Tax Advantage Fund Open Ended 31/12/20180.121.26
ICICI Prudential Sensex Index Fund Open Ended 31/12/20180.121.24
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/12/20180.120.36
ICICI Prudential NV20 ETF Open Ended 31/12/20180.123.27
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/12/20180.110.15
Tata Index Sensex Fund - Regular Plan Open Ended 31/12/20180.111.23
Invesco India Regular Savings Fund Open Ended 31/12/20180.090.49
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/12/20180.080.17
Axis Nifty ETF - Regular Plan Open Ended 31/12/20180.071.05
Taurus Nifty Index Fund Open Ended 31/12/20180.071.02
Reliance ETF Dividend Opportunities Open Ended 31/12/20180.073.61
Reliance ETF Nifty 100 Open Ended 31/12/20180.060.91
Quantum Nifty ETF Open Ended 31/12/20180.061.05
Edelweiss Multi - Asset Allocation Fund Open Ended 31/12/20180.050.88
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 31/12/20180.050.88
ICICI Prudential Nifty 100 ETF Open Ended 31/12/20180.040.90
ICICI Prudential S&P BSE 500 ETF Open Ended 31/12/20180.030.70
Invesco India Nifty Exchange Traded Fund Open Ended 31/12/20180.021.05
Edelweiss ETF - Nifty 50 Open Ended 31/12/20180.021.05
SBI BSE 100 ETF Open Ended 31/12/20180.010.90
IDFC Sensex ETF Open Ended 31/12/20180.011.24
IDFC Nifty ETF Open Ended 31/12/20180.011.05
ICICI Prudential Value Fund - Series 20 Closed Ended 31/12/20180.010.00
LOAD MORE