BSE Prices delayed by 5 minutes... Prices as on Oct 23, 2018 - 1:22PM   ABB India 1232.3 [ -1.28% ]ACC 1380.65 [ -2.70% ]Ambuja Cements Ltd. 198.9 [ -3.35% ]Asian Paints Ltd. 1128.7 [ -6.06% ]Axis Bank Ltd. 557.4 [ -0.66% ]Bajaj Auto Ltd. 2556 [ -0.03% ]Bank of Baroda 101.7 [ -0.97% ]Bharti Airtel 286.65 [ 0.23% ]Bharat Heavy Ele 73.3 [ -0.61% ]Bharat Petroleum 263.25 [ -2.93% ]Britannia Ind. 5495 [ -1.50% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 620.85 [ -1.33% ]Coal India 278.6 [ 0.94% ]Colgate Palm. 1131 [ 0.87% ]Dabur India 403.5 [ -0.31% ]DLF Ltd. 150.4 [ -1.60% ]Dr. Reddy's Labs 2472 [ -1.96% ]GAIL (India) Ltd. 339.5 [ -0.76% ]Grasim Inds. 833 [ -2.83% ]HCL Technologies 974.9 [ -0.53% ]HDFC 1698.4 [ 2.30% ]HDFC Bank 1996 [ 0.15% ]Hero MotoCorp 2708.5 [ -0.78% ]Hindustan Unilever L 1573 [ -0.75% ]Hindalco Indus. 219.25 [ -2.12% ]ICICI Bank 324.6 [ -0.73% ]IDFC L 35.8 [ -2.59% ]Indian Hotels Co 125 [ -2.15% ]IndusInd Bank 1455.9 [ 0.95% ]Infosys 664.7 [ -2.00% ]ITC Ltd. 288.5 [ 0.09% ]Jindal St & Pwr 167 [ -0.95% ]Kotak Mahindra Bank 1161.3 [ -0.45% ]L&T 1200.5 [ -0.50% ]Lupin Ltd. 862 [ -2.28% ]Mahi. & Mahi 721.55 [ -1.76% ]Maruti Suzuki India 6694.6 [ -1.75% ]MTNL 13.01 [ -3.27% ]Nestle India 9403.75 [ -2.52% ]NIIT Ltd. 72.4 [ -0.62% ]NMDC Ltd. 110.7 [ 1.33% ]NTPC 164.5 [ -0.30% ]ONGC 152.2 [ -2.50% ]Punj. NationlBak 64.55 [ -1.90% ]Power Grid Corpo 187.85 [ -0.63% ]Reliance Inds. 1053.75 [ -0.82% ]SBI 257.6 [ -0.90% ]Vedanta 213.55 [ 0.14% ]Shipping Corpn. 41.25 [ 0.61% ]Sun Pharma. 582.25 [ -4.09% ]Tata Chemicals 672 [ 0.52% ]Tata Global Beverage 217.25 [ -2.80% ]Tata Motors Ltd. 172.75 [ 1.29% ]Tata Steel 540.15 [ -0.88% ]Tata Power Co. 68.8 [ -1.01% ]Tata Consultancy 1874.15 [ -1.47% ]Tech Mahindra Ltd. 678.95 [ 0.21% ]UltraTech Cement 3279 [ -5.56% ]United Spirits 506.25 [ -0.54% ]Wipro Ltd 308.55 [ -4.16% ]Zee Entertainment En 437.45 [ -1.98% ]

Power Grid Corporation of India Ltd.

BSE: 532898 | NSE: POWERGRIDEQ | ISIN: INE752E01010

BSE

Oct 23, 01:22
187.85 -1.20 ( -0.63%)
Volume11714
Prev. Close 189.05
Open Price 188.00
Today's Low / High
187.50
     
190.90
Bid Price(Qty.) 187.65 (166)
Offer Pr.(Qty.) 187.90 (792)
52 Wk Low / High
174.25
     
221.25

NSE

Oct 23, 01:24
187.95 -1.20 ( -0.63%)
Volume 1359465
Prev. Close 189.15
Open Price 188.00
Today's Low / High
187.35
     
191.00
Bid Price(Qty.) 187.90 (790)
Offer Pr.(Qty.) 187.95 (3862)
52 Wk Low / High
174.10
     
220.50
You can view latest mutual fund holdings of the company.
ISIN No INE752E01010 Market Cap. ( in Cr. ) 98327.73 P/BV 1.81 Book Value ( ) 104.03
BSE Code 532898 52 Week High/Low ( ) 221/174 FV/ML 10/1 P/E(X) 11.99
NSE Code POWERGRIDEQ Book Closure 18/09/2018 EPS ( ) 15.67 Div Yield (%) 2.79
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Balanced Advantage Fund - Regular Plan Open Ended 30/09/20181325.883.59
ICICI Prudential Value Discovery Fund Open Ended 30/09/2018712.314.32
HDFC Equity Fund - Regular Plan Open Ended 30/09/2018572.232.83
ICICI Prudential Equity & Debt Fund Open Ended 30/09/2018436.241.60
HDFC Top 100 Fund - Regular Plan Open Ended 30/09/2018402.622.71
SBI ETF Nifty 50 Open Ended 30/09/2018396.611.00
ICICI Prudential Bharat 22 ETF Open Ended 30/09/2018345.916.53
HDFC Hybrid Equity Fund - Regular Plan Open Ended 30/09/2018290.481.36
ICICI Prudential Balanced Advantage Fund Open Ended 30/09/2018285.421.00
ICICI Prudential Bluechip Fund Open Ended 30/09/2018162.210.86
SBI ETF Sensex Open Ended 30/09/2018153.081.20
Franklin India Taxshield Open Ended 30/09/2018149.954.11
Tata Equity P/E Fund - Regular Plan Open Ended 30/09/2018146.613.10
ICICI Prudential Value Fund - Series 19 Closed Ended 30/09/2018119.006.56
ICICI Prudential Multi Asset Fund Open Ended 30/09/2018104.460.95
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/09/2018104.460.95
HDFC TaxSaver - Regular Plan Open Ended 30/09/201894.201.38
UTI Nifty Exchange Traded Fund Open Ended 30/09/201893.741.00
HDFC Housing Opportunities Fund Series 1 - 1140D Nov 2017 1 Regular Plan Closed Ended 30/09/201886.462.90
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/09/201876.870.38
Franklin India Equity Advantage Fund Open Ended 30/09/201874.422.80
Franklin India Equity Hybrid Fund Open Ended 30/09/201862.213.18
Mirae Asset India Equity Fund Open Ended 30/09/201860.490.69
ICICI Prudential Long Term Equity Fund Open Ended 30/09/201854.881.02
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 30/09/201851.144.45
Franklin India Bluechip Fund - Growth Open Ended 30/09/201847.100.61
Reliance Power & Infra Fund Open Ended 30/09/201842.392.95
HDFC Equity Savings Fund - Regular Plan Open Ended 30/09/201840.940.57
UTI Dividend Yield Fund Open Ended 30/09/201839.511.54
UTI Sensex Exchange Traded Fund Open Ended 30/09/201837.881.21
HDFC Hybrid Debt Fund - Regular Plan Open Ended 30/09/201837.681.15
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 30/09/201835.805.07
ICICI Prudential Value Fund - Series 16 Closed Ended 30/09/201830.665.21
ICICI Prudential Focused Equity Fund Open Ended 30/09/201828.414.75
HDFC Long Term Advantage Fund - Regular Plan Open Ended 30/09/201828.261.91
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 30/09/201826.062.90
JM Equity Hybrid Fund Open Ended 30/09/201825.180.70
Tata Infrastructure Fund - Regular Plan Open Ended 30/09/201823.234.38
Tata Large Cap Fund - Regular Plan Open Ended 30/09/201822.042.97
ICICI Prudential Value Fund - Series 14 Closed Ended 30/09/201818.843.65
Tata Retirement Savings Fund - Moderate Plan - Regular Plan Open Ended 30/09/201818.752.13
HDFC Childrens Gift Fund - Regular Plan Open Ended 30/09/201817.900.77
ICICI Prudential Value Fund - Series 15 Closed Ended 30/09/201816.963.03
Principal Hybrid Equity Fund Open Ended 30/09/201816.961.06
Tata Value Fund - Series 1 Closed Ended 30/09/201816.582.30
Reliance Balanced Advantage Fund Open Ended 30/09/201814.631.28
Franklin Build India Fund Open Ended 30/09/201813.191.17
ICICI Prudential Business Cycle Fund - Series 2 Closed Ended 30/09/201813.168.90
SBI Infrastructure Fund Open Ended 30/09/201813.002.70
Tata Retirement Savings Fund - Progressive Plan - Regular Plan Open Ended 30/09/201812.812.57
ICICI Prudential Value Fund - Series 17 Closed Ended 30/09/201811.506.28
JM Large Cap Fund Open Ended 30/09/201811.430.37
SBI PSU Fund Open Ended 30/09/201810.276.40
ICICI Prudential Nifty ETF Open Ended 30/09/20189.761.00
UTI Nifty Index Fund Open Ended 30/09/20189.450.99
HDFC Growth Opportunities Fund - Regular Plan Open Ended 30/09/20189.420.77
IIFL Capital Enhancer Fund Series 1 Interval Scheme 30/09/20189.181.98
Edelweiss Arbitrage Fund Open Ended 30/09/20189.120.21
Mirae Asset Hybrid Equity Fund Open Ended 30/09/20188.810.67
Reliance ETF Nifty BeES Open Ended 30/09/20188.700.99
SBI Equity Savings Fund Open Ended 30/09/20187.300.30
HDFC Retirement Savings Fund - Equity - Regular Plan Open Ended 30/09/20186.881.32
Invesco India PSU Equity Fund Open Ended 30/09/20186.7410.77
Canara Robeco Infrastructure Open Ended 30/09/20185.744.94
Kotak Nifty ETF Open Ended 30/09/20185.511.00
Tata Value Fund - Series 2 Closed Ended 30/09/20185.462.18
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 30/09/20184.730.97
LIC MF Exchange Traded Fund - Sensex Open Ended 30/09/20184.251.18
Franklin India Pension Plan - Growth Open Ended 30/09/20184.130.97
ICICI Prudential Capital Protection Oriented Fund IX - Plan C Closed Ended 30/09/20184.132.36
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/09/20184.090.99
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 30/09/20184.051.34
Franklin India Debt Hybrid Fund - Plan A Open Ended 30/09/20183.681.04
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/09/20183.470.03
ICICI Prudential Nifty Index Fund Open Ended 30/09/20183.461.00
Invesco India Infrastructure Fund Open Ended 30/09/20183.409.10
Union Balanced Advantage Fund Open Ended 30/09/20183.390.62
Tata Resources & Energy Fund Open Ended 30/09/20183.298.28
HDFC Index Sensex Plan - Regular Plan Open Ended 30/09/20183.121.20
ICICI Prudential Infrastructure Fund Open Ended 30/09/20183.060.24
SBI Nifty Index Fund Open Ended 30/09/20183.000.96
Union Equity Fund Open Ended 30/09/20182.821.30
DSP Dynamic Asset Allocation Fund Open Ended 30/09/20182.790.32
Franklin India Equity Savings Fund Open Ended 30/09/20182.741.32
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/09/20182.610.86
HDFC Retirement Savings Fund - Hybrid Equity - Regular Plan Open Ended 30/09/20182.451.24
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/09/20182.410.98
DSP Equal Nifty 50 Fund Open Ended 30/09/20182.331.94
BOI AXA Manufacturing & Infrastructure Fund Open Ended 30/09/20182.174.88
ICICI Prudential Capital Protection Oriented Fund IX - Plan D Closed Ended 30/09/20182.172.11
Aditya Birla Sun Life Nifty ETF Open Ended 30/09/20182.131.00
IDBI Nifty Index Fund Open Ended 30/09/20182.070.98
HDFC Nifty 50 ETF Open Ended 30/09/20182.061.00
Reliance Hybrid Bond Fund Open Ended 30/09/20182.040.10
IDFC Arbitrage Fund Open Ended 30/09/20182.030.08
Quantum Tax Saving Fund - Regular Plan Open Ended 30/09/20181.962.76
ICICI Prudential Capital Protection Oriented Fund IX - Plan E Closed Ended 30/09/20181.842.47
Principal Balanced Advantage Fund Open Ended 30/09/20181.630.96
Tata Equity Savings Fund - Regular Plan - Growth Open Ended 30/09/20181.570.91
ICICI Prudential Multiple Yield Fund - Series 10 Plan B Closed Ended 30/09/20181.401.76
ICICI Prudential Multiple Yield Fund - Series 10 Plan A Closed Ended 30/09/20181.370.98
Reliance ETF Infra BeES Open Ended 30/09/20181.329.55
UTI CCF Investment Plan Open Ended 30/09/20181.320.52
Reliance Index Fund - Nifty Plan Open Ended 30/09/20181.320.99
SBI Dynamic Asset Allocation Fund Open Ended 30/09/20181.310.43
ICICI Prudential Value Fund - Series 20 Closed Ended 30/09/20181.290.26
ICICI Prudential Multiple Yield Fund - Series 6 Plan C Closed Ended 30/09/20181.241.73
IDFC Nifty Fund Open Ended 30/09/20181.190.97
Aditya Birla Sun Life Index Fund Open Ended 30/09/20181.120.84
Tata Retirement Savings Fund - Conservative Plan - Regular Plan Open Ended 30/09/20181.040.82
Kotak Balanced Advantage Fund Open Ended 30/09/20180.980.05
ICICI Prudential Capital Protection Oriented Fund IX - Plan F Closed Ended 30/09/20180.862.57
Sundaram Value Fund Series VIII Closed Ended 30/09/20180.841.04
ICICI Prudential Multiple Yield Fund - Series 5 Plan C Closed Ended 30/09/20180.831.72
Union Equity Savings Fund Open Ended 30/09/20180.610.20
HDFC Multi Asset Fund - Regular Plan Open Ended 30/09/20180.600.39
HDFC Sensex ETF Open Ended 30/09/20180.571.20
Principal Equity Savings Fund (Growth Accum) Open Ended 30/09/20180.570.75
ICICI Prudential Capital Protection Oriented Fund XI - Plan A Closed Ended 30/09/20180.562.09
Aditya Birla Sun Life Sensex ETF Open Ended 30/09/20180.474.22
ICICI Prudential Multiple Yield Fund - Series 11 Plan C Closed Ended 30/09/20180.430.98
ICICI Prudential Multiple Yield Fund - Series 14 Plan A Closed Ended 30/09/20180.421.14
Aditya Birla Sun Life Dual Advantage Fund Series - 1 - Regular Plan Closed Ended 30/09/20180.390.52
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/09/20180.370.17
ICICI Prudential Capital Protection Oriented Fund XI - Plan E Closed Ended 30/09/20180.370.80
Mirae Asset Tax Saver Fund Open Ended 30/09/20180.370.03
ICICI Prudential Multiple Yield Fund - Series 11 Plan D Closed Ended 30/09/20180.351.14
Tata Infrastructure Tax Saving Fund Closed Ended 30/09/20180.295.82
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/09/20180.260.16
Aditya Birla Sun Life Capital Protection Oriented Fund - S 29 - DirectPlan Closed Ended 30/09/20180.250.38
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 29 Closed Ended 30/09/20180.250.38
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/09/20180.240.35
UTI Dual Advantage Fixed Term Fund Series IV - I Closed Ended 30/09/20180.230.48
LIC MF Index Fund - Sensex Plan Open Ended 30/09/20180.221.17
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/09/20180.200.14
Motilal Oswal M50 ETF Open Ended 30/09/20180.200.99
LIC MF Index Fund - Nifty Plan Open Ended 30/09/20180.200.95
ICICI Prudential Capital Protection Oriented Fund XII - Plan C Closed Ended 30/09/20180.190.72
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/09/20180.190.98
Reliance ETF Sensex Open Ended 30/09/20180.181.20
ICICI Prudential Multiple Yield Fund - Series 7 Plan C Closed Ended 30/09/20180.180.36
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 30/09/20180.180.35
HDFC Retirement Savings Fund - Hybrid Debt - Regular Plan Open Ended 30/09/20180.170.31
Principal Nifty 100 Equal Weight Fund Open Ended 30/09/20180.170.98
Aditya Birla Sun Life Capital Protection Oriented Fund - S 30 - DirectPlan Closed Ended 30/09/20180.160.64
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 30 Closed Ended 30/09/20180.160.64
ICICI Prudential Multiple Yield Fund - Series 7 Plan B Closed Ended 30/09/20180.150.47
ICICI Prudential Multiple Yield Fund - Series 8 Plan D Closed Ended 30/09/20180.150.38
Kotak Sensex ETF Open Ended 30/09/20180.141.20
ICICI Prudential Multiple Yield Fund - Series 7 Plan E Closed Ended 30/09/20180.140.38
Taurus Infrastructure Fund Open Ended 30/09/20180.132.92
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/09/20180.130.15
Reliance Index Fund - Sensex Plan Open Ended 30/09/20180.121.18
Edelweiss Tax Advantage Fund Open Ended 30/09/20180.121.17
Tata Index Nifty Fund - Regular Plan Open Ended 30/09/20180.120.96
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/09/20180.110.35
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 30/09/20180.113.76
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/09/20180.110.14
Taurus Nifty Index Fund Open Ended 30/09/20180.100.96
Kotak Capital Protection Oriented - Series 2 Closed Ended 30/09/20180.090.06
ICICI Prudential Sensex Index Fund Open Ended 30/09/20180.091.18
Invesco India Regular Savings Fund Open Ended 30/09/20180.090.45
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/09/20180.070.16
Reliance ETF Dividend Opportunities Open Ended 30/09/20180.073.41
Axis Nifty ETF - Regular Plan Open Ended 30/09/20180.070.98
Quant Consumption Fund Open Ended 30/09/20180.077.34
Tata Index Sensex Fund - Regular Plan Open Ended 30/09/20180.061.11
Reliance ETF Nifty 100 Open Ended 30/09/20180.060.86
Edelweiss Multi - Asset Allocation Fund Open Ended 30/09/20180.050.78
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 30/09/20180.050.78
Quantum Nifty ETF Open Ended 30/09/20180.051.00
ICICI Prudential Sensex ETF Open Ended 30/09/20180.041.05
ICICI Prudential Nifty 100 ETF Open Ended 30/09/20180.040.86
Edelweiss ETF - Nifty 50 Open Ended 30/09/20180.030.99
ICICI Prudential S&P BSE 500 ETF Open Ended 30/09/20180.030.68
Invesco India Nifty Exchange Traded Fund Open Ended 30/09/20180.020.99
SBI BSE 100 ETF Open Ended 30/09/20180.010.86
IDFC Nifty ETF Open Ended 30/09/20180.011.00
IDFC Sensex ETF Open Ended 30/09/20180.011.14
Kotak Equity Savings Fund - Regular Plan Open Ended 30/09/20180.000.00
LOAD MORE