BSE Prices delayed by 5 minutes... Prices as on Nov 13, 2018 - 9:46AM   ABB India 1317.2 [ 0.61% ]ACC 1426.85 [ -1.05% ]Ambuja Cements Ltd. 202.4 [ -0.37% ]Asian Paints Ltd. 1296.2 [ 1.62% ]Axis Bank Ltd. 611.85 [ 0.93% ]Bajaj Auto Ltd. 2628 [ -0.72% ]Bank of Baroda 107.8 [ -1.46% ]Bharti Airtel 293.3 [ -0.69% ]Bharat Heavy Ele 69.15 [ 0.36% ]Bharat Petroleum 302.5 [ 3.88% ]Britannia Ind. 5745.45 [ -0.15% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 529.35 [ -0.48% ]Coal India 265.4 [ 0.51% ]Colgate Palm. 1100 [ 0.72% ]Dabur India 369.45 [ -1.58% ]DLF Ltd. 171.2 [ -0.17% ]Dr. Reddy's Labs 2449.4 [ 1.50% ]GAIL (India) Ltd. 368.05 [ 0.96% ]Grasim Inds. 870 [ 1.17% ]HCL Technologies 1053 [ 1.90% ]HDFC 1796.35 [ 0.07% ]HDFC Bank 1912.8 [ -0.55% ]Hero MotoCorp 2848 [ 0.37% ]Hindustan Unilever L 1642.7 [ -0.67% ]Hindalco Indus. 230.25 [ 0.35% ]ICICI Bank 354.5 [ 0.62% ]IDFC L 38.25 [ 0.26% ]Indian Hotels Co 131 [ 0.27% ]IndusInd Bank 1492.55 [ 0.06% ]Infosys 665.3 [ 0.13% ]ITC Ltd. 275.1 [ 0.46% ]Jindal St & Pwr 178.3 [ -1.52% ]Kotak Mahindra Bank 1147.2 [ -0.75% ]L&T 1371.9 [ 0.36% ]Lupin Ltd. 862.25 [ 0.20% ]Mahi. & Mahi 781.4 [ 0.14% ]Maruti Suzuki India 7132.85 [ 0.83% ]MTNL 13.89 [ -0.43% ]Nestle India 10200.95 [ 0.83% ]NIIT Ltd. 79.75 [ 2.05% ]NMDC Ltd. 106.75 [ -0.19% ]NTPC 153.05 [ 0.16% ]ONGC 155.85 [ -0.10% ]Punj. NationlBak 70.2 [ 0.07% ]Power Grid Corpo 188.1 [ 1.13% ]Reliance Inds. 1081.6 [ 0.26% ]SBI 276.95 [ -0.29% ]Vedanta 204.65 [ 0.59% ]Shipping Corpn. 45.9 [ 0.99% ]Sun Pharma. 584 [ -0.94% ]Tata Chemicals 701.35 [ 0.39% ]Tata Global Beverage 216 [ 0.75% ]Tata Motors Ltd. 182.1 [ -2.07% ]Tata Steel 584 [ 0.19% ]Tata Power Co. 74.4 [ 0.07% ]Tata Consultancy 1933 [ 0.89% ]Tech Mahindra Ltd. 738 [ 1.86% ]UltraTech Cement 3768.75 [ 1.00% ]United Spirits 635.85 [ 0.59% ]Wipro Ltd 324.95 [ 0.36% ]Zee Entertainment En 436.95 [ -0.30% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Nov 13, 09:48
156.00 +0.00 (+ 0.00%)
Volume65424
Prev. Close 156.00
Open Price 156.00
Today's Low / High
155.80
     
157.85
Bid Price(Qty.) 156.10 (161)
Offer Pr.(Qty.) 156.15 (1235)
52 Wk Low / High
144.90
     
212.90

NSE

Nov 13, 09:39
156.25 +0.20 (+ 0.13%)
Volume 1041739
Prev. Close 156.05
Open Price 156.05
Today's Low / High
155.75
     
158.00
Bid Price(Qty.) 156.15 (2065)
Offer Pr.(Qty.) 156.25 (2683)
52 Wk Low / High
144.70
     
212.85
You can view latest mutual fund holdings of the company.
ISIN No INE213A01029 Market Cap. ( in Cr. ) 200519.30 P/BV 1.09 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 213/145 FV/ML 5/1 P/E(X) 9.07
NSE Code ONGCEQ Book Closure 21/09/2018 EPS ( ) 17.23 Div Yield (%) 4.22
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Equity & Debt Fund Open Ended 30/09/20181094.564.00
Reliance CPSE ETF Open Ended 30/09/20181029.1825.10
ICICI Prudential Bluechip Fund Open Ended 30/09/2018624.383.29
SBI ETF Nifty 50 Open Ended 30/09/2018457.541.15
ICICI Prudential Multi Asset Fund Open Ended 30/09/2018455.844.16
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/09/2018455.844.16
ICICI Prudential Bharat 22 ETF Open Ended 30/09/2018325.316.14
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/09/2018182.342.35
SBI ETF Sensex Open Ended 30/09/2018176.621.39
HDFC Top 100 Fund - Regular Plan Open Ended 30/09/2018168.251.13
ICICI Prudential Balanced Advantage Fund Open Ended 30/09/2018149.770.52
ICICI Prudential Large & Mid Cap Fund Open Ended 30/09/2018124.044.14
UTI Nifty Exchange Traded Fund Open Ended 30/09/2018108.141.15
ICICI Prudential Value Discovery Fund Open Ended 30/09/201890.760.55
ICICI Prudential Value Fund - Series 19 Closed Ended 30/09/201882.784.56
HDFC Hybrid Equity Fund - Regular Plan Open Ended 30/09/201874.420.35
UTI Hybrid Equity Fund Open Ended 30/09/201870.361.15
ICICI Prudential Equity Savings Fund Open Ended 30/09/201870.313.07
HDFC Equity Savings Fund - Regular Plan Open Ended 30/09/201857.940.81
Tata Equity P/E Fund - Regular Plan Open Ended 30/09/201853.161.12
ICICI Prudential Infrastructure Fund Open Ended 30/09/201851.394.11
Reliance Arbitrage Fund Open Ended 30/09/201844.720.50
UTI Dividend Yield Fund Open Ended 30/09/201844.651.74
UTI Sensex Exchange Traded Fund Open Ended 30/09/201843.701.39
DSP Natural Resources and New Energy Fund Open Ended 30/09/201831.287.45
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 30/09/201827.443.05
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 30/09/201825.253.58
Tata Infrastructure Fund - Regular Plan Open Ended 30/09/201824.814.68
ICICI Prudential Value Fund - Series 16 Closed Ended 30/09/201823.874.06
ICICI Prudential Value Fund - Series 14 Closed Ended 30/09/201822.384.33
UTI Retirement Benefit Pension Fund (RBP)-1994 Open Ended 30/09/201820.220.77
SBI Equity Savings Fund Open Ended 30/09/201819.150.78
Tata Value Fund - Series 1 Closed Ended 30/09/201817.722.46
JM Equity Hybrid Fund Open Ended 30/09/201817.410.48
UTI Multi Asset Fund Open Ended 30/09/201817.111.90
Tata Ethical Fund - Regular Plan Open Ended 30/09/201816.393.22
SBI Magnum Comma Fund Open Ended 30/09/201815.425.64
JM Large Cap Fund Open Ended 30/09/201814.540.47
ICICI Prudential Value Fund - Series 15 Closed Ended 30/09/201814.172.54
Templeton India Equity Income Fund Open Ended 30/09/201813.571.43
UTI Core Equity Fund Open Ended 30/09/201813.401.52
UTI Long Term Advantage Fund - Series III Closed Ended 30/09/201812.823.87
HDFC Infrastructure Fund - Regular Plan Open Ended 30/09/201812.401.50
ICICI Prudential Value Fund - Series 20 Closed Ended 30/09/201812.022.43
DSP Equity Savings Fund Open Ended 30/09/201811.960.75
SBI PSU Fund Open Ended 30/09/201811.156.95
ICICI Prudential Nifty ETF Open Ended 30/09/201810.971.13
UTI Nifty Index Fund Open Ended 30/09/201810.901.14
Reliance ETF Nifty BeES Open Ended 30/09/201810.031.15
Templeton India Value Fund Open Ended 30/09/20187.541.38
ICICI Prudential India Recovery Fund - Series 5 Closed Ended 30/09/20186.768.77
Kotak Nifty ETF Open Ended 30/09/20186.351.15
UTI CCF Savings Plan Open Ended 30/09/20186.120.16
Tata Value Fund - Series 2 Closed Ended 30/09/20185.762.30
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 30/09/20185.721.17
ICICI Prudential Dividend Yield Equity Fund Open Ended 30/09/20185.322.84
ICICI Prudential Value Fund - Series 17 Closed Ended 30/09/20185.142.80
LIC MF Exchange Traded Fund - Sensex Open Ended 30/09/20185.021.39
SBI Equity Opportunities Fund - Series IV Closed Ended 30/09/20185.013.12
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/09/20184.980.04
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/09/20184.721.15
ICICI Prudential Nifty Index Fund Open Ended 30/09/20183.891.12
HDFC Index Sensex Plan - Regular Plan Open Ended 30/09/20183.601.39
SBI Nifty Index Fund Open Ended 30/09/20183.461.11
JM Arbitrage Fund Open Ended 30/09/20183.390.21
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/09/20183.121.02
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/09/20182.781.13
Axis Arbitrage Fund Open Ended 30/09/20182.720.14
Aditya Birla Sun Life Nifty ETF Open Ended 30/09/20182.511.18
IDBI Nifty Index Fund Open Ended 30/09/20182.441.15
DSP Equal Nifty 50 Fund Open Ended 30/09/20182.442.03
Quantum Tax Saving Fund - Regular Plan Open Ended 30/09/20182.383.34
HDFC Nifty 50 ETF Open Ended 30/09/20182.371.15
Reliance Hybrid Bond Fund Open Ended 30/09/20182.360.11
Kotak Balanced Advantage Fund Open Ended 30/09/20182.330.11
Tata Resources & Energy Fund Open Ended 30/09/20182.225.57
IDFC Arbitrage Fund Open Ended 30/09/20181.990.08
Reliance Index Fund - Nifty Plan Open Ended 30/09/20181.521.15
SBI Dynamic Asset Allocation Fund Open Ended 30/09/20181.470.48
Aditya Birla Sun Life Index Fund Open Ended 30/09/20181.361.01
IDFC Nifty Fund Open Ended 30/09/20181.351.10
UTI Long Term Advantage Fund - Series IV Closed Ended 30/09/20181.340.93
SBI Arbitrage Opportunities Fund Open Ended 30/09/20181.330.06
HDFC Retirement Savings Fund - Equity - Regular Plan Open Ended 30/09/20181.300.25
Axis Dynamic Equity Fund Open Ended 30/09/20181.200.05
IDFC Equity Savings Fund Open Ended 30/09/20181.060.71
ICICI Prudential Business Cycle Fund - Series 3 Closed Ended 30/09/20180.865.37
DSP Regular Savings Fund Open Ended 30/09/20180.750.21
HDFC Multi Asset Fund - Regular Plan Open Ended 30/09/20180.710.46
Kotak Capital Protection Oriented - Series 2 Closed Ended 30/09/20180.680.46
UTI Capital Protection Oriented Scheme Series VIII - III Closed Ended 30/09/20180.660.58
HDFC Sensex ETF Open Ended 30/09/20180.661.39
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 30/09/20180.610.20
ICICI Prudential Value Fund - Series 5 Closed Ended 30/09/20180.553.10
Aditya Birla Sun Life Sensex ETF Open Ended 30/09/20180.544.87
UTI Capital Protection Oriented Scheme Series IX-III Closed Ended 30/09/20180.450.63
Shriram Hybrid Equity Fund Open Ended 30/09/20180.430.82
HDFC Arbitrage Fund - Regular Plan Open Ended 30/09/20180.400.01
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/09/20180.400.01
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/09/20180.390.18
LIC MF Dual Advantage Fixed Term Plan - Series 1 Closed Ended 30/09/20180.380.73
UTI Dual Advantage Fixed Term Fund Series III - II Closed Ended 30/09/20180.350.54
Reliance ETF NV20 Open Ended 30/09/20180.352.72
Edelweiss Arbitrage Fund Open Ended 30/09/20180.330.01
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/09/20180.300.19
UTI Dual Advantage Fixed Term Fund Series IV - III Closed Ended 30/09/20180.300.55
ICICI Prudential Capital Protection Oriented Fund XII - Plan C Closed Ended 30/09/20180.291.10
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 30/09/20180.280.55
LIC MF Index Fund - Sensex Plan Open Ended 30/09/20180.261.39
UTI Dual Advantage Fixed Term Fund Series V - I Closed Ended 30/09/20180.260.71
UTI Capital Protection Oriented Scheme Series VI - III Closed Ended 30/09/20180.240.55
LIC MF Dual Advantage Fixed Term Plan - Series 2 Closed Ended 30/09/20180.240.75
Reliance ETF Shariah BeES Open Ended 30/09/20180.247.89
UTI Dual Advantage Fixed Term Fund Series IV - IV Closed Ended 30/09/20180.241.11
LIC MF Index Fund - Nifty Plan Open Ended 30/09/20180.231.14
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/09/20180.230.16
Motilal Oswal M50 ETF Open Ended 30/09/20180.231.14
UTI Capital Protection Oriented Scheme Series IX-I Closed Ended 30/09/20180.210.37
Reliance ETF Sensex Open Ended 30/09/20180.211.39
LIC MF Dual Advantage Fixed Term Plan - Series 3 Closed Ended 30/09/20180.210.85
AXIS Equity Saver Fund Open Ended 30/09/20180.200.03
Invesco India Arbitrage Fund Open Ended 30/09/20180.200.07
Kotak Equity Savings Fund - Regular Plan Open Ended 30/09/20180.200.01
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/09/20180.191.01
Principal Nifty 100 Equal Weight Fund Open Ended 30/09/20180.171.03
Kotak Sensex ETF Open Ended 30/09/20180.161.38
UTI Dual Advantage Fixed Term Fund Series II - III Closed Ended 30/09/20180.150.57
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/09/20180.150.17
UTI Dual Advantage Fixed Term Fund Series III - III Closed Ended 30/09/20180.140.50
Reliance Index Fund - Sensex Plan Open Ended 30/09/20180.141.36
Tata Index Nifty Fund - Regular Plan Open Ended 30/09/20180.131.12
Taurus Nifty Index Fund Open Ended 30/09/20180.131.20
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/09/20180.120.17
ICICI Prudential Sensex Index Fund Open Ended 30/09/20180.101.36
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/09/20180.090.13
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/09/20180.080.19
Reliance ETF Dividend Opportunities Open Ended 30/09/20180.083.93
Axis Nifty ETF - Regular Plan Open Ended 30/09/20180.081.13
Tata Index Sensex Fund - Regular Plan Open Ended 30/09/20180.081.36
Reliance ETF Nifty 100 Open Ended 30/09/20180.071.00
DSP Dynamic Asset Allocation Fund Open Ended 30/09/20180.070.01
ICICI Prudential NV20 ETF Open Ended 30/09/20180.062.67
Quantum Nifty ETF Open Ended 30/09/20180.051.15
Edelweiss Multi - Asset Allocation Fund Open Ended 30/09/20180.050.78
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 30/09/20180.050.78
ICICI Prudential Sensex ETF Open Ended 30/09/20180.041.22
ICICI Prudential Nifty 100 ETF Open Ended 30/09/20180.040.96
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/09/20180.040.13
Edelweiss ETF - Nifty 50 Open Ended 30/09/20180.031.15
ICICI Prudential S&P BSE 500 ETF Open Ended 30/09/20180.030.79
Invesco India Nifty Exchange Traded Fund Open Ended 30/09/20180.021.14
SBI BSE 100 ETF Open Ended 30/09/20180.021.00
IDFC Sensex ETF Open Ended 30/09/20180.011.39
IDFC Nifty ETF Open Ended 30/09/20180.011.15
LOAD MORE