BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019 - 9:08AM   ABB India 1242 [ -0.62% ]ACC 1390.1 [ 0.28% ]Ambuja Cements Ltd. 210 [ 0.00% ]Asian Paints Ltd. 1397.75 [ 0.24% ]Axis Bank Ltd. 696.3 [ -0.09% ]Bajaj Auto Ltd. 2809.65 [ 1.13% ]Bank of Baroda 102.6 [ -0.39% ]Bharti Airtel 309.7 [ -0.16% ]Bharat Heavy Ele 63 [ 0.24% ]Bharat Petroleum 335 [ -1.92% ]Britannia Ind. 3015 [ 0.36% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 543.1 [ 0.38% ]Coal India 214.4 [ 0.33% ]Colgate Palm. 1239.35 [ -0.36% ]Dabur India 431.75 [ 1.20% ]DLF Ltd. 161 [ -2.84% ]Dr. Reddy's Labs 2614.8 [ 1.13% ]GAIL (India) Ltd. 331.75 [ 0.62% ]Grasim Inds. 749.3 [ 0.36% ]HCL Technologies 1053.5 [ -0.22% ]HDFC 1899 [ 0.39% ]HDFC Bank 2120 [ 0.23% ]Hero MotoCorp 2643.7 [ 0.69% ]Hindustan Unilever L 1753.6 [ 1.15% ]Hindalco Indus. 194.3 [ 0.78% ]ICICI Bank 353 [ 0.74% ]IDFC L 36.8 [ 1.80% ]Indian Hotels Co 143.1 [ 2.99% ]IndusInd Bank 1475 [ 0.23% ]Infosys 734 [ 0.09% ]ITC Ltd. 276 [ 0.40% ]Jindal St & Pwr 156.05 [ 0.45% ]Kotak Mahindra Bank 1252 [ -2.86% ]L&T 1282.25 [ 0.00% ]Lupin Ltd. 771 [ 0.12% ]Mahi. & Mahi 634.5 [ 0.18% ]Maruti Suzuki India 6844 [ 0.69% ]MTNL 13.9 [ 0.07% ]Nestle India 10597.2 [ 0.63% ]NIIT Ltd. 82.7 [ 4.35% ]NMDC Ltd. 95.3 [ 1.49% ]NTPC 137.75 [ 0.84% ]ONGC 148.25 [ 0.85% ]Punj. NationlBak 72.9 [ -0.41% ]Power Grid Corpo 181 [ -0.41% ]Reliance Inds. 1241.25 [ -0.42% ]SBI 268.5 [ 0.36% ]Vedanta 164.8 [ 0.12% ]Shipping Corpn. 35.4 [ -0.70% ]Sun Pharma. 431.75 [ 0.47% ]Tata Chemicals 555 [ -2.06% ]Tata Global Beverage 189.95 [ 0.74% ]Tata Motors Ltd. 170 [ 0.18% ]Tata Steel 496.2 [ -0.34% ]Tata Power Co. 67.4 [ 0.00% ]Tata Consultancy 1920 [ 0.41% ]Tech Mahindra Ltd. 830 [ 1.17% ]UltraTech Cement 3631.1 [ 1.54% ]United Spirits 535.65 [ 1.57% ]Wipro Ltd 374.4 [ -0.03% ]Zee Entertainment En 450 [ 0.77% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Feb 22, 09:07
148.25 +1.25 (+ 0.85%)
Volume0
Prev. Close 147.00
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 149.40 (150)
Offer Pr.(Qty.) 146.55 (150)
52 Wk Low / High
127.90
     
194.15

NSE

Feb 21
146.95 +2.90 (+ 2.01%)
Volume 13876243
Prev. Close 144.05
Open Price 145.00
Today's Low / High
144.20
     
148.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
127.60
     
194.35
You can view latest mutual fund holdings of the company.
ISIN No INE213A01029 Market Cap. ( in Cr. ) 190252.71 P/BV 1.03 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 194/128 FV/ML 5/1 P/E(X) 8.61
NSE Code ONGCEQ Book Closure 01/03/2019 EPS ( ) 17.23 Div Yield (%) 4.45
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance CPSE ETF Open Ended 31/01/20191761.2220.04
ICICI Prudential Equity & Debt Fund Open Ended 31/01/20191190.514.60
ICICI Prudential Bluechip Fund Open Ended 31/01/2019662.443.34
ICICI Prudential Multi Asset Fund Open Ended 31/01/2019495.804.53
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 31/01/2019495.804.53
SBI ETF Nifty 50 Open Ended 31/01/2019448.871.00
ICICI Prudential Bharat 22 ETF Open Ended 31/01/2019258.875.00
ICICI Prudential Long Term Equity Fund Open Ended 31/01/2019250.814.52
ICICI Prudential Balanced Advantage Fund Open Ended 31/01/2019241.820.84
SBI ETF Sensex Open Ended 31/01/2019156.481.09
ICICI Prudential Value Fund - Series 19 Closed Ended 31/01/2019151.228.47
HDFC Top 100 Fund - Regular Plan Open Ended 31/01/2019134.120.87
ICICI Prudential Multicap Fund Open Ended 31/01/2019119.193.84
UTI Nifty Exchange Traded Fund Open Ended 31/01/2019108.311.01
ICICI Prudential Large & Mid Cap Fund Open Ended 31/01/201998.883.41
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/01/201991.830.44
SBI Magnum Multi Cap Fund Open Ended 31/01/201991.611.43
ICICI Prudential Infrastructure Fund Open Ended 31/01/201982.896.99
ICICI Prudential Value Discovery Fund Open Ended 31/01/201972.340.46
ICICI Prudential India Opportunities Fund Open Ended 31/01/201971.155.23
DSP Equity Opportunities Fund Open Ended 31/01/201960.521.11
DSP Tax Saver Fund Open Ended 31/01/201949.781.06
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 31/01/201947.680.36
Aditya Birla Sun Life Focused Equity Fund Open Ended 31/01/201946.891.19
Reliance Equity Hybrid Fund Open Ended 31/01/201942.380.34
UTI Sensex Exchange Traded Fund Open Ended 31/01/201939.611.09
UTI Dividend Yield Fund Open Ended 31/01/201939.481.61
HDFC Equity Savings Fund - Regular Plan Open Ended 31/01/201936.420.58
ICICI Prudential Value Fund - Series 15 Closed Ended 31/01/201926.484.68
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 31/01/201923.912.65
DSP Natural Resources and New Energy Fund Open Ended 31/01/201923.256.06
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 31/01/201920.132.90
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/01/201919.920.24
Tata Infrastructure Fund - Regular Plan Open Ended 31/01/201919.783.85
ICICI Prudential Value Fund - Series 14 Closed Ended 31/01/201917.843.50
Kotak Equity Hybrid - Regular Plan Open Ended 31/01/201915.650.98
SBI PSU Fund Open Ended 31/01/201914.899.68
ICICI Prudential Value Fund - Series 20 Closed Ended 31/01/201914.473.08
ICICI Prudential Value Fund - Series 9 Closed Ended 31/01/201914.315.31
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/01/201914.120.49
ICICI Prudential Value Fund - Series 16 Closed Ended 31/01/201913.732.33
Tata Ethical Fund - Regular Plan Open Ended 31/01/201913.072.50
SBI Magnum Comma Fund Open Ended 31/01/201912.294.96
DSP Tiger Fund Open Ended 31/01/201912.201.07
UTI Nifty Index Fund Open Ended 31/01/201911.051.01
Templeton India Equity Income Fund Open Ended 31/01/201910.821.16
JM Large Cap Fund Open Ended 31/01/201910.610.42
ICICI Prudential Nifty ETF Open Ended 31/01/201910.321.00
UTI Long Term Advantage Fund - Series III Closed Ended 31/01/201910.223.12
Reliance ETF Nifty BeES Open Ended 31/01/20199.811.00
Reliance Arbitrage Fund Open Ended 31/01/20199.800.10
DSP Equity Savings Fund Open Ended 31/01/20199.530.66
ICICI Prudential Equity Savings Fund Open Ended 31/01/20199.190.48
Edelweiss Balanced Advantage Fund Open Ended 31/01/20199.110.70
JM Equity Hybrid Fund Open Ended 31/01/20199.070.35
Templeton India Value Fund Open Ended 31/01/20197.771.49
Aditya Birla Sun Life Dividend Yield Fund Open Ended 31/01/20197.060.88
Kotak Nifty ETF Open Ended 31/01/20196.411.00
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 31/01/20195.401.01
UTI CCF Savings Plan Open Ended 31/01/20194.880.14
ICICI Prudential Value Fund - Series 17 Closed Ended 31/01/20194.742.57
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/01/20194.680.97
ICICI Prudential Dividend Yield Equity Fund Open Ended 31/01/20194.242.39
Reliance Equity Savings Fund Open Ended 31/01/20194.240.20
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 31/01/20194.240.31
LIC MF Exchange Traded Fund - Sensex Open Ended 31/01/20193.951.09
ICICI Prudential Nifty Index Fund Open Ended 31/01/20193.731.00
ICICI Prudential India Recovery Fund - Series 5 Closed Ended 31/01/20193.654.90
SBI Nifty Index Fund Open Ended 31/01/20193.420.98
HDFC Index Sensex Plan - Regular Plan Open Ended 31/01/20193.251.09
SBI Equity Savings Fund Open Ended 31/01/20193.140.14
Reliance Close Ended Equity Fund II - Series A Closed Ended 31/01/20192.821.21
HDFC Nifty 50 ETF Open Ended 31/01/20192.611.00
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/01/20192.520.83
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/01/20192.480.99
DSP Equal Nifty 50 Fund Open Ended 31/01/20192.341.97
SBI Dynamic Asset Allocation Fund Open Ended 31/01/20192.300.48
IDBI Nifty Index Fund Open Ended 31/01/20192.201.00
Aditya Birla Sun Life Nifty ETF Open Ended 31/01/20192.181.03
Reliance Hybrid Bond Fund Open Ended 31/01/20192.150.11
Quantum Tax Saving Fund - Regular Plan Open Ended 31/01/20191.892.59
Union Value Discovery Fund Open Ended 31/01/20191.480.99
IDFC Nifty Fund Open Ended 31/01/20191.390.98
Reliance Index Fund - Nifty Plan Open Ended 31/01/20191.381.00
Edelweiss Large Cap Fund Open Ended 31/01/20191.370.95
Edelweiss Large Cap Fund - Plan B Open Ended 31/01/20191.370.95
Edelweiss Large Cap Fund - Plan C Open Ended 31/01/20191.370.95
Aditya Birla Sun Life Index Fund Open Ended 31/01/20191.170.81
UTI Long Term Advantage Fund - Series IV Closed Ended 31/01/20191.070.73
Tata Resources & Energy Fund Open Ended 31/01/20191.062.84
ICICI Prudential Business Cycle Fund - Series 3 Closed Ended 31/01/20190.835.47
HDFC Sensex ETF Open Ended 31/01/20190.821.09
ICICI Prudential Value Fund - Series 5 Closed Ended 31/01/20190.744.19
DSP Regular Savings Fund Open Ended 31/01/20190.590.19
Edelweiss Equity Savings Fund Open Ended 31/01/20190.580.44
Reliance ETF NV20 Open Ended 31/01/20190.543.10
UTI Capital Protection Oriented Scheme Series VIII - III Closed Ended 31/01/20190.530.45
Tata Nifty Exchange Traded Fund Open Ended 31/01/20190.451.00
UTI Capital Protection Oriented Scheme Series IX-III Closed Ended 31/01/20190.350.49
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/01/20190.310.14
UTI Dual Advantage Fixed Term Fund Series III - II Closed Ended 31/01/20190.280.43
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/01/20190.240.15
LIC MF Index Fund - Nifty Plan Open Ended 31/01/20190.241.00
UTI Dual Advantage Fixed Term Fund Series IV - III Closed Ended 31/01/20190.240.43
ICICI Prudential Capital Protection Oriented Fund XII - Plan C Closed Ended 31/01/20190.230.86
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 31/01/20190.220.43
UTI Multi Asset Fund Open Ended 31/01/20190.220.03
LIC MF Index Fund - Sensex Plan Open Ended 31/01/20190.211.08
ICICI Prudential Sensex ETF Open Ended 31/01/20190.211.09
UTI Dual Advantage Fixed Term Fund Series V - I Closed Ended 31/01/20190.200.55
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/01/20190.200.99
Reliance ETF Shariah BeES Open Ended 31/01/20190.196.16
LIC MF Dual Advantage Fixed Term Plan - Series 2 Closed Ended 31/01/20190.190.60
Motilal Oswal M50 ETF Open Ended 31/01/20190.191.00
UTI Dual Advantage Fixed Term Fund Series IV - IV Closed Ended 31/01/20190.190.86
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/01/20190.180.13
UTI Capital Protection Oriented Scheme Series IX-I Closed Ended 31/01/20190.170.29
Principal Nifty 100 Equal Weight Fund Open Ended 31/01/20190.171.00
Reliance ETF Sensex Open Ended 31/01/20190.171.09
LIC MF Dual Advantage Fixed Term Plan - Series 3 Closed Ended 31/01/20190.160.68
ICICI Prudential Sensex Index Fund Open Ended 31/01/20190.161.08
Mirae Asset Nifty 50 ETF Open Ended 31/01/20190.150.92
Reliance Index Fund - Sensex Plan Open Ended 31/01/20190.151.08
Tata Index Nifty Fund - Regular Plan Open Ended 31/01/20190.151.00
Kotak Sensex ETF Open Ended 31/01/20190.131.09
UTI Dual Advantage Fixed Term Fund Series II - III Closed Ended 31/01/20190.120.45
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/01/20190.120.13
UTI Dual Advantage Fixed Term Fund Series III - III Closed Ended 31/01/20190.120.39
Aditya Birla Sun Life Sensex ETF Open Ended 31/01/20190.121.06
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/01/20190.100.13
ICICI Prudential NV20 ETF Open Ended 31/01/20190.093.01
Tata Index Sensex Fund - Regular Plan Open Ended 31/01/20190.091.06
Axis Nifty ETF - Regular Plan Open Ended 31/01/20190.071.00
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/01/20190.070.10
Reliance ETF Dividend Opportunities Open Ended 31/01/20190.073.53
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/01/20190.070.15
Reliance ETF Nifty 100 Open Ended 31/01/20190.060.87
Quantum Nifty ETF Open Ended 31/01/20190.050.95
ICICI Prudential Nifty 100 ETF Open Ended 31/01/20190.040.85
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/01/20190.030.10
ICICI Prudential S&P BSE 500 ETF Open Ended 31/01/20190.020.63
Taurus Nifty Index Fund Open Ended 31/01/20190.020.83
Invesco India Nifty Exchange Traded Fund Open Ended 31/01/20190.021.00
Edelweiss ETF - Nifty 50 Open Ended 31/01/20190.021.00
L&T Long Term Advantage Fund - I Closed Ended 31/01/20190.020.84
SBI BSE 100 ETF Open Ended 31/01/20190.010.80
IDFC Nifty ETF Open Ended 31/01/20190.010.99
IDFC Sensex ETF Open Ended 31/01/20190.011.07
LOAD MORE