BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018   ABB India 1433.95 [ -0.18% ]ACC 1541.65 [ -1.32% ]Ambuja Cements Ltd. 225.3 [ 0.11% ]Asian Paints Ltd. 1303.1 [ 1.07% ]Axis Bank Ltd. 599.4 [ -1.61% ]Bajaj Auto Ltd. 2795.65 [ 0.01% ]Bank of Baroda 111.65 [ -4.00% ]Bharti Airtel 372.4 [ 0.73% ]Bharat Heavy Ele 71.5 [ -4.16% ]Bharat Petroleum 375.1 [ 2.74% ]Britannia Ind. 5780.55 [ -2.95% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.6 [ 0.17% ]Coal India 275.65 [ -1.75% ]Colgate Palm. 1106.75 [ -0.93% ]Dabur India 456.1 [ -2.07% ]DLF Ltd. 198.75 [ -1.27% ]Dr. Reddy's Labs 2562.9 [ -1.57% ]GAIL (India) Ltd. 389.45 [ 1.35% ]Grasim Inds. 1048.4 [ -1.75% ]HCL Technologies 1084.6 [ -0.25% ]HDFC 1835.25 [ 0.22% ]HDFC Bank 1968.85 [ 0.35% ]Hero MotoCorp 3165.7 [ 0.74% ]Hindustan Unilever L 1621.65 [ -1.65% ]Hindalco Indus. 240.35 [ 1.86% ]ICICI Bank 317.8 [ -0.95% ]IDFC L 44.65 [ -6.98% ]Indian Hotels Co 126.85 [ -1.28% ]IndusInd Bank 1761.7 [ -2.38% ]Infosys 706.3 [ -1.96% ]ITC Ltd. 303.75 [ 1.37% ]Jindal St & Pwr 234.35 [ 0.75% ]Kotak Mahindra Bank 1179.65 [ -3.86% ]L&T 1331.75 [ -0.04% ]Lupin Ltd. 889.75 [ -2.12% ]Mahi. & Mahi 957.2 [ 1.05% ]Maruti Suzuki India 8039.55 [ -2.04% ]MTNL 15.15 [ -3.19% ]Nestle India 9765.15 [ -3.82% ]NIIT Ltd. 86.1 [ -4.12% ]NMDC Ltd. 115.7 [ -1.99% ]NTPC 167.35 [ -1.03% ]ONGC 180.1 [ 1.95% ]Punj. NationlBak 72.8 [ -8.20% ]Power Grid Corpo 200.2 [ 1.03% ]Reliance Inds. 1216.85 [ 0.54% ]SBI 270.05 [ -0.50% ]Vedanta 229.7 [ -0.13% ]Shipping Corpn. 47.55 [ -4.33% ]Sun Pharma. 635.5 [ -1.82% ]Tata Chemicals 735.05 [ -0.57% ]Tata Global Beverage 234.05 [ -0.17% ]Tata Motors Ltd. 250.2 [ -0.99% ]Tata Steel 624.55 [ 0.66% ]Tata Power Co. 72.8 [ -3.51% ]Tata Consultancy 2103.8 [ 1.30% ]Tech Mahindra Ltd. 745.35 [ -3.19% ]UltraTech Cement 4077.95 [ 0.68% ]United Spirits 537.6 [ -4.12% ]Wipro Ltd 337.35 [ 1.38% ]Zee Entertainment En 452.1 [ 0.04% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Sep 21
180.10 +3.45 (+ 1.95%)
Volume1995114
Prev. Close 176.65
Open Price 177.00
Today's Low / High
176.50
     
181.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
152.45
     
212.90

NSE

Sep 21
180.40 +3.40 (+ 1.92%)
Volume 9298030
Prev. Close 177.00
Open Price 177.30
Today's Low / High
176.70
     
181.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
151.80
     
212.85
You can view latest mutual fund holdings of the company.
ISIN No INE213A01029 Market Cap. ( in Cr. ) 231511.56 P/BV 1.25 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 213/152 FV/ML 5/1 P/E(X) 10.47
NSE Code ONGCEQ Book Closure 21/09/2018 EPS ( ) 17.23 Div Yield (%) 3.66
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Equity & Debt Fund Open Ended 31/08/20181106.523.81
Reliance CPSE ETF Open Ended 31/08/20181075.0324.75
ICICI Prudential Bluechip Fund Open Ended 31/08/2018634.423.20
ICICI Prudential Dynamic Bond Fund - Premium Plus Option Open Ended 31/08/2018463.174.07
ICICI Prudential Dynamic Bond Fund - Regular Plan Open Ended 31/08/2018463.174.07
SBI ETF Nifty 50 Open Ended 31/07/2018405.351.04
ICICI Prudential Multi Asset Fund Open Ended 30/06/2018384.793.47
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/06/2018384.793.47
ICICI Prudential Bharat 22 ETF Open Ended 31/08/2018333.645.75
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/08/2018186.222.61
HDFC Top 100 Fund - Regular Plan Open Ended 31/08/2018170.961.08
SBI ETF Sensex Open Ended 31/07/2018155.461.26
ICICI Prudential Large & Mid Cap Fund Open Ended 31/08/2018141.074.36
ICICI Prudential Balanced Advantage Fund Open Ended 31/08/2018130.520.45
UTI Nifty Exchange Traded Fund Open Ended 31/08/2018106.821.10
UTI Hybrid Equity Fund Open Ended 31/08/2018103.521.57
ICICI Prudential Value Discovery Fund Open Ended 31/08/201892.220.53
ICICI Prudential Value Fund - Series 19 Closed Ended 31/08/201884.114.63
ICICI Prudential Equity Savings Fund Open Ended 31/08/201878.123.25
HDFC Hybrid Equity Fund - Regular Plan Open Ended 31/08/201875.620.33
HDFC Balanced Fund - Regular Plan Open Ended 31/05/201874.720.34
ICICI Prudential Infrastructure Fund Open Ended 31/08/201861.224.38
HDFC Equity Savings Fund - Regular Plan Open Ended 31/08/201858.130.77
Tata Equity P/E Fund - Regular Plan Open Ended 31/08/201854.021.09
UTI Dividend Yield Fund Open Ended 31/08/201845.371.65
UTI Sensex Exchange Traded Fund Open Ended 31/08/201842.981.33
ICICI Prudential Value Fund - Series 14 Closed Ended 31/08/201837.017.03
DSP Natural Resources and New Energy Fund Open Ended 31/08/201831.787.23
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 31/08/201827.882.99
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 31/08/201825.663.45
Tata Infrastructure Fund - Regular Plan Open Ended 31/08/201825.214.20
ICICI Prudential Value Fund - Series 16 Closed Ended 31/08/201824.253.93
IDFC Infrastructure Fund Open Ended 31/07/201821.541.94
UTI Retirement Benefit Pension Fund (RBP)-1994 Open Ended 31/08/201820.550.75
Edelweiss Arbitrage Fund Open Ended 31/07/201819.010.38
Tata Value Fund - Series 1 Closed Ended 31/08/201818.002.25
JM Equity Hybrid Fund Open Ended 31/08/201817.690.49
SBI Equity Savings Fund Open Ended 31/07/201817.530.75
UTI Core Equity Fund Open Ended 31/08/201817.461.79
UTI Multi Asset Fund Open Ended 31/08/201817.391.84
Tata Ethical Fund - Regular Plan Open Ended 31/08/201816.653.04
SBI Magnum Comma Fund Open Ended 31/07/201814.424.83
ICICI Prudential Value Fund - Series 15 Closed Ended 31/08/201814.402.50
Templeton India Equity Income Fund Open Ended 31/08/201813.791.32
JM Large Cap Fund Open Ended 31/08/201813.760.43
UTI Long Term Advantage Fund - Series III Closed Ended 31/08/201813.033.51
HDFC Infrastructure Fund - Regular Plan Open Ended 31/08/201812.601.27
ICICI Prudential Value Fund - Series 20 Closed Ended 31/08/201812.212.38
DSP Equity Savings Fund Open Ended 31/08/201812.150.72
UTI Nifty Index Fund Open Ended 31/08/201810.821.10
ICICI Prudential Nifty ETF Open Ended 31/08/201810.821.10
SBI PSU Fund Open Ended 31/07/201810.425.85
Reliance ETF Nifty BeES Open Ended 31/08/201810.291.10
Templeton India Value Fund Open Ended 31/08/20187.661.26
ICICI Prudential India Recovery Fund - Series 5 Closed Ended 31/08/20186.878.58
UTI CCF Savings Plan Open Ended 31/08/20186.220.16
Tata Value Fund - Series 2 Closed Ended 31/08/20185.852.11
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/08/20185.811.12
Kotak Nifty ETF Open Ended 31/07/20185.671.04
ICICI Prudential Dividend Yield Equity Fund Open Ended 31/08/20185.402.62
IDFC Equity Opportunity - Series 4 Closed Ended 31/07/20185.302.38
ICICI Prudential Value Fund - Series 17 Closed Ended 31/08/20185.222.77
LIC MF Exchange Traded Fund - Sensex Open Ended 31/08/20185.121.33
Reliance Close Ended Equity Fund II - Series A Closed Ended 31/08/20184.861.94
SBI Equity Opportunities Fund - Series IV Closed Ended 31/07/20184.692.67
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 31/08/20184.681.12
ICICI Prudential Nifty Index Fund Open Ended 31/08/20184.131.10
HDFC Index Sensex Plan - Regular Plan Open Ended 31/08/20183.451.33
SBI Nifty Index Fund Open Ended 31/07/20183.211.00
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/08/20183.170.97
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/08/20182.851.09
DSP Equal Nifty 50 Fund Open Ended 31/08/20182.752.13
Aditya Birla Sun Life Nifty ETF Open Ended 31/08/20182.551.12
HDFC Nifty 50 ETF Open Ended 31/08/20182.421.10
Reliance Hybrid Bond Fund Open Ended 31/08/20182.420.12
Quantum Tax Saving Fund - Regular Plan Open Ended 31/08/20182.413.27
IDBI Nifty Index Fund Open Ended 31/07/20182.341.04
Tata Resources & Energy Fund Open Ended 31/08/20182.255.17
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/07/20181.680.01
Reliance Index Fund - Nifty Plan Open Ended 31/08/20181.521.10
IDFC Arbitrage Fund Open Ended 31/07/20181.490.06
Aditya Birla Sun Life Index Fund Open Ended 31/08/20181.381.02
UTI Long Term Advantage Fund - Series IV Closed Ended 31/08/20181.360.84
HDFC Retirement Savings Fund - Equity - Regular Plan Open Ended 31/08/20181.320.25
IDFC Nifty Fund Open Ended 31/07/20181.221.04
IDFC Equity Savings Fund Open Ended 31/07/20180.990.60
SBI Arbitrage Opportunities Fund Open Ended 31/07/20180.990.04
ICICI Prudential Business Cycle Fund - Series 3 Closed Ended 31/08/20180.885.19
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 31/08/20180.840.27
DSP Regular Savings Fund Open Ended 31/08/20180.760.20
HDFC Multi Asset Fund - Regular Plan Open Ended 31/08/20180.720.45
UTI Capital Protection Oriented Scheme Series VIII - III Closed Ended 31/08/20180.670.58
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/07/20180.630.42
SBI Dynamic Asset Allocation Fund Open Ended 31/07/20180.620.27
ICICI Prudential Value Fund - Series 5 Closed Ended 31/08/20180.562.98
Aditya Birla Sun Life Sensex ETF Open Ended 31/08/20180.554.58
Kotak Capital Protection Oriented - Series 1 Closed Ended 31/07/20180.490.24
HDFC Sensex ETF Open Ended 31/08/20180.471.33
UTI Capital Protection Oriented Scheme Series VI - II Closed Ended 31/08/20180.470.60
UTI Capital Protection Oriented Scheme Series IX-III Closed Ended 31/08/20180.450.64
Shriram Hybrid Equity Fund Open Ended 31/08/20180.440.80
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/08/20180.400.18
LIC MF Dual Advantage Fixed Term Plan - Series 1 Closed Ended 31/08/20180.390.72
UTI Dual Advantage Fixed Term Fund Series III - II Closed Ended 31/08/20180.360.54
Reliance ETF Sensex Open Ended 31/08/20180.361.33
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/08/20180.330.17
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/08/20180.310.19
Reliance ETF Dividend Opportunities Open Ended 31/08/20180.303.67
UTI Dual Advantage Fixed Term Fund Series IV - III Closed Ended 31/08/20180.300.55
ICICI Prudential Capital Protection Oriented Fund XII - Plan C Closed Ended 31/08/20180.291.11
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 31/08/20180.280.55
Reliance ETF NV20 Open Ended 31/08/20180.282.61
LIC MF Index Fund - Sensex Plan Open Ended 31/08/20180.281.33
UTI Dual Advantage Fixed Term Fund Series V - I Closed Ended 31/08/20180.260.71
Reliance ETF Shariah BeES Open Ended 31/08/20180.267.36
UTI Capital Protection Oriented Scheme Series VI - III Closed Ended 31/08/20180.250.56
LIC MF Dual Advantage Fixed Term Plan - Series 2 Closed Ended 31/08/20180.250.74
UTI Dual Advantage Fixed Term Fund Series IV - IV Closed Ended 31/08/20180.241.12
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/08/20180.240.17
Motilal Oswal M50 ETF Open Ended 31/08/20180.231.09
UTI Capital Protection Oriented Scheme Series VI - I Closed Ended 31/07/20180.230.44
UTI Capital Protection Oriented Scheme Series IX-I Closed Ended 31/08/20180.220.37
LIC MF Index Fund - Nifty Plan Open Ended 31/08/20180.221.09
LIC MF Dual Advantage Fixed Term Plan - Series 3 Closed Ended 31/08/20180.210.83
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/08/20180.200.97
Principal Nifty 100 Equal Weight Fund Open Ended 31/08/20180.201.06
UTI Dual Advantage Fixed Term Fund Series II - III Closed Ended 31/08/20180.150.56
Kotak Sensex ETF Open Ended 31/07/20180.151.25
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/08/20180.150.17
UTI Dual Advantage Fixed Term Fund Series III - III Closed Ended 31/08/20180.150.50
Tata Index Nifty Fund - Regular Plan Open Ended 31/08/20180.131.08
Taurus Nifty Index Fund Open Ended 31/08/20180.131.14
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/08/20180.130.17
Reliance Index Fund - Sensex Plan Open Ended 31/08/20180.111.32
ICICI Prudential Sensex Index Fund Open Ended 31/08/20180.091.35
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/08/20180.080.19
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/07/20180.080.12
Axis Nifty ETF - Regular Plan Open Ended 31/08/20180.081.09
Reliance ETF Nifty 100 Open Ended 31/08/20180.080.94
Tata Index Sensex Fund - Regular Plan Open Ended 31/08/20180.081.30
Edelweiss Multi - Asset Allocation Fund Open Ended 31/07/20180.081.10
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 31/07/20180.081.10
DSP Dual Advantage Fund - Series 39 - 36M Closed Ended 31/08/20180.060.20
SBI BSE 100 ETF Open Ended 31/07/20180.060.90
Quantum Nifty ETF Open Ended 31/08/20180.051.10
ICICI Prudential NV20 ETF Open Ended 31/08/20180.052.57
ICICI Prudential Sensex ETF Open Ended 31/08/20180.041.33
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/07/20180.040.12
ICICI Prudential Nifty 100 ETF Open Ended 31/08/20180.040.93
ICICI Prudential S&P BSE 500 ETF Open Ended 31/08/20180.030.75
Edelweiss ETF - Nifty 50 Open Ended 31/07/20180.031.04
L&T Long Term Advantage Fund - I Closed Ended 31/08/20180.020.94
Invesco India Nifty Exchange Traded Fund Open Ended 31/07/20180.021.04
IDFC Sensex ETF Open Ended 31/07/20180.011.25
IDFC Nifty ETF Open Ended 31/07/20180.011.04
LOAD MORE