BSE Prices delayed by 5 minutes... Prices as on Jul 20, 2018   ABB India 1139.5 [ -1.62% ]ACC 1292.4 [ 1.41% ]Ambuja Cements Ltd. 194.25 [ 0.62% ]Asian Paints Ltd. 1396.9 [ -0.18% ]Axis Bank Ltd. 534.45 [ 1.36% ]Bajaj Auto Ltd. 2841.1 [ -8.73% ]Bank of Baroda 120.95 [ 0.67% ]Bharti Airtel 345.55 [ 0.14% ]Bharat Heavy Ele 67.55 [ 1.81% ]Bharat Petroleum 389.45 [ -2.21% ]Britannia Ind. 6353.85 [ -0.35% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 625.7 [ 2.40% ]Coal India 263.15 [ 0.63% ]Colgate Palm. 1124.3 [ -0.02% ]Dabur India 373.1 [ -0.45% ]DLF Ltd. 170.75 [ 0.38% ]Dr. Reddy's Labs 2055.6 [ 1.22% ]GAIL (India) Ltd. 359.25 [ 0.57% ]Grasim Inds. 936.85 [ 0.11% ]HCL Technologies 996.15 [ 1.24% ]HDFC 1975.2 [ -0.71% ]HDFC Bank 2190.1 [ 0.20% ]Hero MotoCorp 3373.15 [ -2.48% ]Hindustan Unilever L 1656.2 [ 0.49% ]Hindalco Indus. 195.95 [ -1.16% ]ICICI Bank 266 [ 1.84% ]IDFC L 44.1 [ -1.12% ]Indian Hotels Co 127.05 [ -1.51% ]IndusInd Bank 1902.3 [ 0.70% ]Infosys 1348.35 [ 2.42% ]ITC Ltd. 273.45 [ 0.20% ]Jindal St & Pwr 183.25 [ 0.22% ]Kotak Mahindra Bank 1333.45 [ -1.24% ]L&T 1269.35 [ 1.10% ]Lupin Ltd. 800.3 [ 0.64% ]Mahi. & Mahi 909.55 [ -0.12% ]Maruti Suzuki India 9386.75 [ -0.02% ]MTNL 14.75 [ 1.03% ]Nestle India 10351.1 [ 0.62% ]NIIT Ltd. 90.8 [ 0.72% ]NMDC Ltd. 95.9 [ 0.21% ]NTPC 155.3 [ 0.52% ]ONGC 157.85 [ -2.20% ]Punj. NationlBak 75.5 [ 0.33% ]Power Grid Corpo 176.2 [ -0.59% ]Reliance Inds. 1128.55 [ 2.23% ]SBI 260.95 [ 0.31% ]Vedanta 202.6 [ -2.74% ]Shipping Corpn. 59.2 [ 0.00% ]Sun Pharma. 559.9 [ 2.72% ]Tata Chemicals 659.85 [ -0.67% ]Tata Global Beverage 238.55 [ 2.08% ]Tata Motors Ltd. 253.4 [ 0.38% ]Tata Steel 503.45 [ 0.74% ]Tata Power Co. 67.85 [ -0.80% ]Tata Consultancy 1995.95 [ 0.73% ]Tech Mahindra Ltd. 659.05 [ 2.66% ]UltraTech Cement 3884.25 [ 0.63% ]United Spirits 566.8 [ 0.85% ]Wipro Ltd 283.05 [ -0.77% ]Zee Entertainment En 515.6 [ -0.94% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Jul 20
157.85 -3.55 ( -2.20%)
Volume366928
Prev. Close 161.40
Open Price 161.75
Today's Low / High
156.65
     
162.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
152.45
     
212.90

NSE

Jul 20
157.95 -3.80 ( -2.35%)
Volume 5475594
Prev. Close 161.75
Open Price 161.75
Today's Low / High
156.60
     
162.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
151.80
     
212.85
You can view latest mutual fund holdings of the company.
ISIN No INE213A01029 Market Cap. ( in Cr. ) 202700.95 P/BV 1.10 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 213/152 FV/ML 5/1 P/E(X) 9.17
NSE Code ONGCEQ Book Closure 14/03/2018 EPS ( ) 17.23 Div Yield (%) 4.18
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance CPSE ETF Open Ended 31/05/20181124.2324.09
ICICI Prudential Equity & Debt Fund Open Ended 31/05/2018964.793.36
ICICI Prudential Bluechip Fund Open Ended 31/05/2018418.012.40
SBI ETF Nifty 50 Open Ended 31/05/2018416.301.19
ICICI Prudential Dynamic Bond Fund - Premium Plus Option Open Ended 31/05/2018378.283.36
ICICI Prudential Dynamic Bond Fund - Regular Plan Open Ended 31/05/2018378.283.36
ICICI Prudential Bharat 22 ETF Open Ended 31/05/2018325.635.97
ICICI Prudential Multi Asset Fund Open Ended 30/04/2018288.432.46
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/04/2018288.432.46
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/05/2018216.882.54
SBI ETF Sensex Open Ended 31/05/2018157.731.44
HDFC Top 100 Fund - Regular Plan Open Ended 30/06/2018150.401.05
UTI Hybrid Equity Fund Open Ended 31/05/2018102.281.63
ICICI Prudential Balanced Advantage Fund Open Ended 31/05/2018101.780.37
Reliance Arbitrage Fund Open Ended 31/05/2018100.401.26
ICICI Prudential Large & Mid Cap Fund Open Ended 31/05/201894.693.03
UTI Nifty Exchange Traded Fund Open Ended 31/05/201894.201.19
ICICI Prudential Long Term Equity Fund Open Ended 31/05/201893.321.79
ICICI Prudential Value Discovery Fund Open Ended 31/05/201891.110.56
ICICI Prudential Equity Savings Fund Open Ended 31/05/201887.883.14
ICICI Prudential Value Fund - Series 19 Closed Ended 31/05/201883.044.65
HDFC Balanced Fund - Regular Plan Open Ended 31/05/201874.720.34
HDFC Hybrid Equity Fund - Regular Plan Open Ended 30/06/201866.530.30
ICICI Prudential Infrastructure Fund Open Ended 31/05/201857.073.75
HDFC Equity Savings Fund - Regular Plan Open Ended 30/06/201851.140.69
ICICI Prudential Multicap Fund Open Ended 31/05/201849.801.78
ICICI Prudential Value Fund - Series 14 Closed Ended 31/05/201846.819.00
UTI Dividend Yield Fund Open Ended 31/05/201844.831.71
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/06/201843.310.21
UTI Sensex Exchange Traded Fund Open Ended 31/05/201837.871.44
DSP BlackRock Natural Resources and New Energy Fund Open Ended 30/06/201827.966.78
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 31/05/201826.202.99
IDFC Infrastructure Fund Open Ended 30/06/201826.142.39
ICICI Prudential Value Fund - Series 16 Closed Ended 31/05/201823.964.05
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 30/06/201822.573.34
SBI Magnum Comma Fund Open Ended 31/05/201821.707.01
UTI Core Equity Fund Open Ended 31/05/201820.812.19
UTI Retirement Benefit Pension Fund (RBP)-1994 Open Ended 31/05/201820.300.77
SBI Equity Savings Fund Open Ended 31/05/201818.820.87
UTI Multi Asset Fund Open Ended 31/05/201817.181.77
SBI PSU Fund Open Ended 31/05/201816.538.96
JM Equity Hybrid Fund Open Ended 30/06/201816.290.46
UTI CCF Savings Plan Open Ended 31/05/201813.260.35
UTI Long Term Advantage Fund - Series III Closed Ended 31/05/201812.873.55
HDFC Focused Equity Fund - Plan B - Regular Plan Closed Ended 30/04/201812.192.23
Templeton India Equity Income Fund Open Ended 30/06/201812.131.21
ICICI Prudential Value Fund - Series 20 Closed Ended 31/05/201812.072.38
HDFC Infrastructure Fund - Regular Plan Open Ended 30/06/201811.091.17
DSP BlackRock Equity Savings Fund Open Ended 30/06/201810.690.65
ICICI Prudential Nifty ETF Open Ended 31/05/201810.631.17
UTI Nifty Index Fund Open Ended 31/05/201810.561.18
Reliance ETF Nifty BeES Open Ended 31/05/201810.021.19
JM Large Cap Fund Open Ended 30/06/20189.340.42
Templeton India Value Fund Open Ended 30/06/20186.741.19
ICICI Prudential Value Fund - Series 17 Closed Ended 31/05/20186.673.52
HSBC Large Cap Equity Fund Open Ended 31/05/20186.230.89
Kotak Nifty ETF Open Ended 31/05/20185.951.19
ICICI Prudential India Recovery Fund - Series 5 Closed Ended 31/05/20185.547.59
ICICI Prudential Dividend Yield Equity Fund Open Ended 31/05/20185.342.57
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 30/06/20185.111.07
IDFC Equity Opportunity - Series 4 Closed Ended 30/06/20185.072.34
SBI Equity Opportunities Fund - Series IV Closed Ended 31/05/20185.032.85
LIC MF Exchange Traded Fund - Sensex Open Ended 30/06/20184.501.28
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/06/20183.961.05
ICICI Prudential Nifty Index Fund Open Ended 31/05/20183.841.18
SBI Nifty Index Fund Open Ended 31/05/20183.421.15
HDFC Index Sensex Plan - Regular Plan Open Ended 30/06/20182.881.27
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/06/20182.790.07
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/06/20182.790.93
DSP BlackRock Equal Nifty 50 Fund Open Ended 30/06/20182.522.01
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/06/20182.511.05
Reliance Hybrid Bond Fund Open Ended 31/05/20182.470.12
Quantum Tax Saving Fund - Regular Plan Open Ended 31/05/20182.393.46
IDBI Nifty Index Fund Open Ended 30/06/20182.221.06
Aditya Birla Sun Life Nifty ETF Open Ended 30/06/20182.221.07
HDFC Nifty 50 ETF Open Ended 30/06/20182.171.05
Franklin Build India Fund Open Ended 30/06/20181.980.17
Reliance Equity Savings Fund Open Ended 31/05/20181.670.06
Reliance Index Fund - Nifty Plan Open Ended 31/05/20181.501.18
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 30/04/20181.351.29
UTI Long Term Advantage Fund - Series IV Closed Ended 31/05/20181.340.84
Aditya Birla Sun Life Index Fund Open Ended 30/06/20181.270.92
UTI Monthly Income Scheme Open Ended 30/04/20181.240.50
IDFC Nifty Fund Open Ended 30/06/20181.221.08
HDFC Retirement Savings Fund - Equity - Regular Plan Open Ended 30/06/20181.160.25
SBI Dynamic Asset Allocation Fund Open Ended 31/05/20181.070.59
SBI Arbitrage Opportunities Fund Open Ended 31/05/20181.070.05
IDFC Equity Savings Fund Open Ended 30/06/20180.950.57
ICICI Prudential Business Cycle Fund - Series 3 Closed Ended 31/05/20180.875.03
IDFC Arbitrage Fund Open Ended 30/06/20180.830.03
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 30/06/20180.740.24
DSP BlackRock Regular Savings Fund Open Ended 30/06/20180.720.18
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/05/20180.680.46
UTI Capital Protection Oriented Scheme Series VIII - III Closed Ended 31/05/20180.670.59
Reliance ETF Dividend Opportunities Open Ended 31/05/20180.663.65
Edelweiss Large Cap Fund Open Ended 31/05/20180.650.49
Edelweiss Large Cap Fund - Plan B Open Ended 31/05/20180.650.49
Edelweiss Large Cap Fund - Plan C Open Ended 31/05/20180.650.49
HDFC Multi Asset Fund - Regular Plan Open Ended 30/06/20180.640.41
ICICI Prudential Value Fund - Series 5 Closed Ended 31/05/20180.553.16
Reliance ETF NV20 Open Ended 31/05/20180.552.97
Kotak Capital Protection Oriented - Series 1 Closed Ended 31/05/20180.520.26
L&T Tax Saver Fund Open Ended 30/04/20180.481.58
UTI Capital Protection Oriented Scheme Series VI - II Closed Ended 31/05/20180.460.61
Aditya Birla Sun Life Sensex ETF Open Ended 30/06/20180.454.11
UTI Capital Protection Oriented Scheme Series IX-III Closed Ended 31/05/20180.450.64
HDFC Sensex ETF Open Ended 30/06/20180.401.27
ICICI Prudential Nifty 100 ETF Open Ended 31/05/20180.390.99
Reliance ETF Sensex Open Ended 31/05/20180.361.44
UTI Dual Advantage Fixed Term Fund Series III - II Closed Ended 31/05/20180.360.55
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/06/20180.350.16
LIC MF Dual Advantage Fixed Term Plan - Series 1 Closed Ended 30/06/20180.340.65
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/05/20180.330.00
Shriram Hybrid Equity Fund Open Ended 30/06/20180.310.66
UTI Dual Advantage Fixed Term Fund Series IV - III Closed Ended 31/05/20180.300.56
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 30/06/20180.290.16
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 31/05/20180.280.55
ICICI Prudential NV20 ETF Open Ended 31/05/20180.282.92
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/06/20180.270.17
UTI Dual Advantage Fixed Term Fund Series V - I Closed Ended 31/05/20180.260.72
Motilal Oswal M50 ETF Open Ended 31/05/20180.251.18
UTI Capital Protection Oriented Scheme Series VI - I Closed Ended 31/05/20180.250.48
LIC MF Index Fund - Sensex Plan Open Ended 30/06/20180.251.28
UTI Capital Protection Oriented Scheme Series VI - III Closed Ended 31/05/20180.240.56
UTI Dual Advantage Fixed Term Fund Series IV - IV Closed Ended 31/05/20180.241.13
LIC MF Index Fund - Nifty Plan Open Ended 30/06/20180.241.06
UTI Capital Protection Oriented Scheme Series V - II Closed Ended 31/03/20180.230.36
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/05/20180.220.97
LIC MF Dual Advantage Fixed Term Plan - Series 2 Closed Ended 30/06/20180.220.67
UTI Capital Protection Oriented Scheme Series IX-I Closed Ended 31/05/20180.220.38
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/06/20180.210.15
Reliance ETF Shariah BeES Open Ended 31/05/20180.206.13
Taurus Nifty Index Fund Open Ended 30/06/20180.191.08
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/03/20180.190.17
LIC MF Dual Advantage Fixed Term Plan - Series 3 Closed Ended 30/06/20180.180.75
Kotak Sensex ETF Open Ended 31/05/20180.171.44
Principal Nifty 100 Equal Weight Fund Open Ended 30/06/20180.150.88
UTI Dual Advantage Fixed Term Fund Series II - III Closed Ended 31/05/20180.150.57
UTI Dual Advantage Fixed Term Fund Series III - III Closed Ended 31/05/20180.150.50
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/06/20180.130.15
Tata Index Nifty Fund - Regular Plan Open Ended 30/06/20180.121.03
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/06/20180.110.15
Reliance Index Fund - Sensex Plan Open Ended 31/05/20180.101.43
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/05/20180.090.13
Edelweiss Multi - Asset Allocation Fund Open Ended 31/05/20180.081.10
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 31/05/20180.081.10
Quant Power and Energy Fund Open Ended 30/06/20180.088.34
Reliance ETF Nifty 100 Open Ended 31/05/20180.081.02
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/06/20180.070.17
Axis Nifty ETF - Regular Plan Open Ended 30/06/20180.071.05
Tata Index Sensex Fund - Regular Plan Open Ended 30/06/20180.071.24
LIC MF Capital Protection Oriented Fund - Series 2 Closed Ended 31/03/20180.060.33
SBI BSE 100 ETF Open Ended 31/05/20180.061.02
ICICI Prudential S&P BSE 500 ETF Open Ended 31/05/20180.060.80
ICICI Prudential Sensex ETF Open Ended 31/05/20180.061.41
Quantum Nifty ETF Open Ended 31/05/20180.051.18
DSP BlackRock Dual Advantage Fund - Series 39 - 36M Closed Ended 30/06/20180.050.18
ICICI Prudential Sensex Index Fund Open Ended 31/05/20180.051.39
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/05/20180.040.13
Quant Infrastructure Fund Open Ended 30/06/20180.042.40
Quant High Yield Equity Plan Open Ended 30/06/20180.030.57
Edelweiss ETF - Nifty 50 Open Ended 31/05/20180.031.19
Invesco India Nifty Exchange Traded Fund Open Ended 30/06/20180.021.05
L&T Long Term Advantage Fund - I Closed Ended 30/06/20180.020.86
IDFC Sensex ETF Open Ended 30/06/20180.011.27
IDFC Nifty ETF Open Ended 30/06/20180.011.05
LOAD MORE