BSE Prices delayed by 5 minutes... Prices as on Jul 17, 2018 - 3:08PM   ABB India 1183.3 [ -1.25% ]ACC 1288.15 [ 1.52% ]Ambuja Cements Ltd. 195.5 [ 2.60% ]Asian Paints Ltd. 1376.05 [ 1.28% ]Axis Bank Ltd. 538.4 [ 2.92% ]Bajaj Auto Ltd. 3097.8 [ -0.13% ]Bank of Baroda 120.25 [ 5.90% ]Bharti Airtel 342.1 [ -1.18% ]Bharat Heavy Ele 68.05 [ 5.02% ]Bharat Petroleum 392.25 [ 2.70% ]Britannia Ind. 6418 [ -1.81% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 636.5 [ 2.43% ]Coal India 264.6 [ 1.17% ]Colgate Palm. 1124.9 [ -1.48% ]Dabur India 378.15 [ 2.79% ]DLF Ltd. 179.85 [ 0.95% ]Dr. Reddy's Labs 2060.1 [ -1.39% ]GAIL (India) Ltd. 359.05 [ 0.64% ]Grasim Inds. 941.45 [ 1.36% ]HCL Technologies 980.1 [ 0.62% ]HDFC 1986 [ -0.28% ]HDFC Bank 2175.75 [ 0.30% ]Hero MotoCorp 3480.5 [ 1.65% ]Hindustan Unilever L 1683.95 [ -3.99% ]Hindalco Indus. 219.4 [ 3.54% ]ICICI Bank 266.8 [ 2.89% ]IDFC L 45.55 [ 5.93% ]Indian Hotels Co 129.8 [ 3.80% ]IndusInd Bank 1903.15 [ -1.05% ]Infosys 1329.55 [ -0.26% ]ITC Ltd. 269.8 [ -0.63% ]Jindal St & Pwr 199.35 [ 1.68% ]Kotak Mahindra Bank 1401.5 [ -0.49% ]L&T 1285.8 [ 0.25% ]Lupin Ltd. 826.5 [ 0.98% ]Mahi. & Mahi 918.8 [ 2.04% ]Maruti Suzuki India 9443.75 [ 0.70% ]MTNL 15.35 [ 3.02% ]Nestle India 10500 [ 2.83% ]NIIT Ltd. 94.2 [ -0.26% ]NMDC Ltd. 97.1 [ 0.62% ]NTPC 155.6 [ -0.06% ]ONGC 156.25 [ 1.53% ]Punj. NationlBak 78.55 [ 6.36% ]Power Grid Corpo 181.55 [ 0.11% ]Reliance Inds. 1089.95 [ 1.28% ]SBI 258.75 [ 2.78% ]Vedanta 210.35 [ 2.21% ]Shipping Corpn. 61.05 [ 0.83% ]Sun Pharma. 548.6 [ 2.94% ]Tata Chemicals 683 [ 2.11% ]Tata Global Beverage 248.15 [ 2.12% ]Tata Motors Ltd. 257.3 [ 2.29% ]Tata Steel 532 [ 2.45% ]Tata Power Co. 70.85 [ 3.05% ]Tata Consultancy 1998.35 [ 0.48% ]Tech Mahindra Ltd. 646 [ -1.49% ]UltraTech Cement 3892 [ 0.66% ]United Spirits 581.2 [ 1.18% ]Wipro Ltd 283.95 [ 0.30% ]Zee Entertainment En 518.45 [ 1.98% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Jul 17, 03:11
155.30 -0.40 ( -0.26%)
Volume61058
Prev. Close 155.70
Open Price 155.70
Today's Low / High
153.20
     
155.95
Bid Price(Qty.) 155.30 (1408)
Offer Pr.(Qty.) 155.55 (990)
52 Wk Low / High
149.45
     
187.95

NSE

Jul 17, 03:14
155.00 -0.60 ( -0.39%)
Volume 2053588
Prev. Close 155.60
Open Price 155.00
Today's Low / High
153.05
     
156.00
Bid Price(Qty.) 154.90 (10)
Offer Pr.(Qty.) 155.05 (3519)
52 Wk Low / High
149.50
     
188.00
You can view latest mutual fund holdings of the company.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 127804.70 P/BV 1.18 Book Value ( ) 131.44
BSE Code 532555 52 Week High/Low ( ) 188/150 FV/ML 10/1 P/E(X) 12.12
NSE Code NTPCEQ Book Closure 08/02/2018 EPS ( ) 12.79 Div Yield (%) 3.30
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Prudence Fund - Regular Plan Open Ended 31/05/20181371.553.74
ICICI Prudential Equity & Debt Fund Open Ended 31/05/20181147.723.99
ICICI Prudential Dynamic Bond Fund - Premium Plus Option Open Ended 31/05/2018855.427.59
ICICI Prudential Dynamic Bond Fund - Regular Plan Open Ended 31/05/2018855.427.59
ICICI Prudential Value Discovery Fund Open Ended 31/05/2018836.135.14
HDFC Equity Fund - Regular Plan Open Ended 31/05/2018689.403.26
HDFC TaxSaver - Regular Plan Open Ended 31/05/2018543.577.98
ICICI Prudential Bluechip Fund Open Ended 31/05/2018524.673.01
ICICI Prudential Multi Asset Fund Open Ended 30/04/2018506.274.32
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/04/2018506.274.32
HDFC Top 100 Fund - Regular Plan Open Ended 31/05/2018499.303.38
SBI ETF Nifty 50 Open Ended 31/05/2018435.041.24
ICICI Prudential Bharat 22 ETF Open Ended 31/05/2018420.647.71
ICICI Prudential Balanced Advantage Fund Open Ended 31/05/2018347.661.26
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/05/2018329.811.62
SBI Blue Chip Fund Open Ended 31/05/2018295.811.55
ICICI Prudential Long Term Equity Fund Open Ended 31/05/2018254.614.88
Franklin India Focused Equity Fund Open Ended 31/05/2018234.573.08
Franklin India Equity Fund Open Ended 31/05/2018217.821.88
Reliance Tax Saver Fund Open Ended 31/05/2018208.262.08
Franklin India Bluechip Fund - Growth Open Ended 31/05/2018192.682.38
HDFC Equity Savings Fund - Regular Plan Open Ended 31/05/2018190.492.52
ICICI Prudential Value Fund - Series 19 Closed Ended 31/05/2018167.559.39
SBI ETF Sensex Open Ended 31/05/2018160.381.46
ICICI Prudential Infrastructure Fund Open Ended 31/05/2018134.048.82
ICICI Prudential Large & Mid Cap Fund Open Ended 31/05/2018121.263.89
Aditya Birla Sun Life Focused Equity Fund Open Ended 31/05/2018119.212.87
ICICI Prudential Multicap Fund Open Ended 31/05/2018111.003.97
HDFC Growth Opportunities Fund - Regular Plan Open Ended 31/05/2018108.608.53
UTI Hybrid Equity Fund Open Ended 31/05/2018104.491.66
HDFC Housing Opportunities Fund Series 1 - 1140D Nov 2017 1 Regular Plan Closed Ended 31/05/201899.863.10
UTI Nifty Exchange Traded Fund Open Ended 31/05/201898.461.24
ICICI Prudential Equity Savings Fund Open Ended 31/05/201892.563.31
Franklin India Taxshield Open Ended 31/05/201880.092.16
HDFC Capital Builder Value Fund - Regular Plan Open Ended 31/05/201870.052.19
Reliance Power & Infra Fund Open Ended 31/05/201869.783.86
UTI Dividend Yield Fund Open Ended 31/05/201868.762.62
HDFC Balanced Advantage Fund - Regular Plan Open Ended 31/05/201864.515.55
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 31/05/201861.660.42
UTI Value Opportunities Fund Open Ended 31/05/201859.001.27
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/05/201856.230.66
IDFC Infrastructure Fund Open Ended 31/05/201852.444.43
ICICI Prudential Focused Equity Fund Open Ended 31/05/201849.739.12
ICICI Prudential Value Fund - Series 20 Closed Ended 31/05/201848.969.66
ICICI Prudential Value Fund - Series 14 Closed Ended 31/05/201846.528.94
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 31/05/201846.364.07
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/05/201841.820.36
UTI Sensex Exchange Traded Fund Open Ended 31/05/201838.521.47
Franklin Build India Fund Open Ended 31/05/201837.703.12
HDFC Hybrid Debt Fund - Regular Plan Open Ended 31/05/201836.111.01
SBI Magnum Multi Cap Fund Open Ended 31/05/201836.000.67
Franklin India Equity Hybrid Fund Open Ended 31/05/201835.071.68
HDFC Focused 30 Fund - Regular Plan Open Ended 31/05/201835.036.65
ICICI Prudential Bharat Consumption Fund - Series 1 Closed Ended 31/05/201835.003.86
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 31/05/201832.183.68
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 31/05/201830.284.27
ICICI Prudential Value Fund - Series 16 Closed Ended 31/05/201828.844.87
SBI Infrastructure Fund Open Ended 31/05/201827.384.72
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/05/201825.660.77
HDFC Infrastructure Fund - Regular Plan Open Ended 31/05/201824.502.28
UTI Retirement Benefit Pension Fund (RBP)-1994 Open Ended 31/05/201823.920.91
UTI Long Term Equity Fund Open Ended 31/05/201823.852.43
ICICI Prudential Child Care - Gift Fund Open Ended 31/05/201823.714.01
ICICI Prudential Value Fund - Series 15 Closed Ended 31/05/201822.454.01
Principal Hybrid Equity Fund Open Ended 31/05/201821.921.62
UTI Arbitrage Fund Open Ended 31/05/201821.651.38
ICICI Prudential Value Fund - Series 9 Closed Ended 31/05/201820.727.40
UTI Multi Asset Fund Open Ended 31/05/201819.391.99
DSP BlackRock Tiger Fund Open Ended 31/05/201818.381.27
JM Equity Hybrid Fund Open Ended 31/05/201816.200.44
Aditya Birla Sun Life Infrastructure Fund Open Ended 31/05/201815.852.15
Reliance Equity Savings Fund Open Ended 31/05/201815.410.58
Sundaram Select Focus Open Ended 31/05/201815.292.00
Sundaram Balanced Fund Open Ended 31/05/201815.081.45
Kotak Infrastructure & Economic Reform Fund - Regular Plan Open Ended 31/05/201814.242.93
ICICI Prudential Value Fund - Series 17 Closed Ended 31/05/201813.507.12
HSBC Large Cap Equity Fund Open Ended 31/05/201812.571.81
Principal Multi Cap Growth Fund Open Ended 31/05/201812.361.84
SBI PSU Fund Open Ended 31/05/201812.066.54
ICICI Prudential Nifty ETF Open Ended 31/05/201811.171.23
UTI Nifty Index Fund Open Ended 31/05/201811.041.24
IDFC Arbitrage Fund Open Ended 31/05/201810.920.47
JM Large Cap Fund Open Ended 31/05/201810.520.50
ICICI Prudential Dividend Yield Equity Fund Open Ended 31/05/201810.485.04
Reliance ETF Nifty BeES Open Ended 31/05/201810.471.24
ICICI Prudential Business Cycle Fund - Series 2 Closed Ended 31/05/201810.307.24
IDFC Hybrid Equity Fund Open Ended 31/05/201810.290.85
ICICI Prudential Value Fund - Series 6 Closed Ended 31/05/201810.134.37
LIC MF Balanced Fund Open Ended 31/05/201810.032.98
DSP BlackRock Equity Savings Fund Open Ended 31/05/20189.490.57
HDFC Hybrid Equity Fund - Regular Plan Open Ended 31/05/20189.223.13
HDFC Arbitrage Fund - Regular Plan Open Ended 31/05/20187.710.19
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/05/20187.710.19
Principal Tax Savings Fund Open Ended 31/05/20187.491.91
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 31/05/20187.102.21
Edelweiss Arbitrage Fund Open Ended 31/05/20186.700.13
IDFC Equity Opportunity - Series 4 Closed Ended 31/05/20186.622.80
Principal Personal Taxsaver Open Ended 31/05/20186.282.10
Kotak Nifty ETF Open Ended 31/05/20186.221.24
SBI Equity Savings Fund Open Ended 31/05/20185.910.27
BNP Paribas Substantial Equity Hybrid Fund Open Ended 31/05/20185.861.50
Reliance Balanced Advantage Fund Open Ended 31/05/20185.841.37
ICICI Prudential India Recovery Fund - Series 5 Closed Ended 31/05/20185.787.92
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/05/20185.721.20
L&T Equity Savings Fund - Regular Plan Open Ended 31/05/20185.362.19
LIC MF Exchange Traded Fund - Sensex Open Ended 31/05/20185.081.45
UTI CRTS 81 (Charitable & Relig) Open Ended 30/04/20184.670.59
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 31/05/20184.431.25
ICICI Prudential India Recovery Fund - Series 3 Closed Ended 31/05/20184.043.05
ICICI Prudential Nifty Index Fund Open Ended 31/05/20184.031.24
Aditya Birla Sun Life Arbitrage Fund Open Ended 31/05/20183.890.10
SBI Magnum Comma Fund Open Ended 31/05/20183.771.22
UTI Multi Cap Fund Open Ended 30/04/20183.590.90
SBI Nifty Index Fund Open Ended 31/05/20183.561.21
HDFC Index Sensex Plan - Regular Plan Open Ended 31/05/20183.211.46
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/05/20183.191.06
Franklin India Pension Plan - Growth Open Ended 31/05/20183.090.73
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/05/20182.981.23
Quantum Tax Saving Fund - Regular Plan Open Ended 31/05/20182.753.99
Principal Balanced Advantage Fund Open Ended 31/05/20182.601.51
Reliance Hybrid Bond Fund Open Ended 31/05/20182.580.13
IDBI Nifty Index Fund Open Ended 31/05/20182.571.24
HDFC Nifty 50 ETF Open Ended 31/05/20182.541.24
HSBC Infrastructure Equity Fund Open Ended 31/05/20182.511.51
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/05/20182.431.87
Sundaram Value Fund Series VIII Closed Ended 31/05/20182.162.67
ICICI Prudential Capital Protection Oriented Fund X - Plan B Closed Ended 31/05/20182.120.99
Aditya Birla Sun Life Nifty ETF Open Ended 31/05/20182.111.02
DSP BlackRock Regular Savings Fund Open Ended 31/05/20182.040.49
SBI Dynamic Asset Allocation Fund Open Ended 31/05/20181.831.01
Reliance ETF Infra BeES Open Ended 31/05/20181.7110.42
Aditya Birla Sun Life Dividend Yield Fund Open Ended 31/05/20181.680.17
ICICI Prudential Business Cycle Fund - Series 3 Closed Ended 31/05/20181.669.64
Reliance Index Fund - Nifty Plan Open Ended 31/05/20181.571.24
UTI Dual Advantage Fixed Term Fund Series II - IV Closed Ended 31/05/20181.560.97
IDFC Equity Savings Fund Open Ended 31/05/20181.510.83
UTI Long Term Advantage Fund - Series IV Closed Ended 31/05/20181.490.93
UTI Monthly Income Scheme Open Ended 30/04/20181.460.58
Aditya Birla Sun Life Index Fund Open Ended 31/05/20181.441.08
HSBC Dynamic Asset Allocation Fund Open Ended 31/05/20181.443.27
IDFC Nifty Fund Open Ended 31/05/20181.401.23
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 30/04/20181.391.32
Principal Dividend Yield Fund Open Ended 31/05/20181.250.89
ICICI Prudential Value Fund - Series 5 Closed Ended 31/05/20180.985.58
Sundaram Multi Asset Fund Open Ended 31/05/20180.922.32
ICICI Prudential Multiple Yield Fund - Series 7 Plan D Closed Ended 30/04/20180.871.50
Reliance Capital Builder Fund II - Series B Closed Ended 31/05/20180.842.76
Sundaram Hybrid Fund - Series M Closed Ended 31/05/20180.790.39
ICICI Prudential Multiple Yield Fund - Series 10 Plan B Closed Ended 31/05/20180.750.96
Reliance ETF Dividend Opportunities Open Ended 31/05/20180.693.81
Principal Equity Savings Fund (Growth Accum) Open Ended 31/05/20180.680.87
BNP Paribas Conservative Hybrid Fund - Regular Plan Open Ended 31/05/20180.670.18
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 31/05/20180.670.08
Sundaram Value Fund Series III Closed Ended 31/05/20180.641.79
HDFC Sensex ETF Open Ended 31/05/20180.611.46
Aditya Birla Sun Life Equity Savings Fund Open Ended 31/05/20180.600.04
Sundaram Value Fund Series II Closed Ended 31/05/20180.591.77
Reliance ETF NV20 Open Ended 31/05/20180.573.10
UTI Dual Advantage Fixed Term Fund Series IV - III Closed Ended 31/05/20180.520.97
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/05/20180.490.26
UTI Capital Protection Oriented Scheme Series VI - II Closed Ended 31/05/20180.490.64
ICICI Prudential Multiple Yield Fund - Series 7 Plan C Closed Ended 31/05/20180.480.98
UTI Capital Protection Oriented Scheme Series VIII - I Closed Ended 31/05/20180.440.50
ICICI Prudential Multiple Yield Fund - Series 14 Plan A Closed Ended 31/05/20180.441.22
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/05/20180.433.35
UTI Capital Protection Oriented Scheme Series VIII - IV Closed Ended 31/05/20180.411.00
ICICI Prudential Nifty 100 ETF Open Ended 31/05/20180.411.04
Sundaram Hybrid Fund - Series O Closed Ended 31/05/20180.400.47
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 31/05/20180.390.77
LIC MF Debt Hybrid Fund Open Ended 31/05/20180.390.41
Reliance ETF Sensex Open Ended 31/05/20180.361.46
UTI Capital Protection Oriented Scheme Series IX-III Closed Ended 31/05/20180.340.49
UTI Capital Protection Oriented Scheme Series IX-I Closed Ended 31/05/20180.340.59
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/05/20180.310.14
UTI Capital Protection Oriented Scheme Series VII - I Closed Ended 31/05/20180.300.66
Sundaram Hybrid Fund - Series K Closed Ended 31/05/20180.291.03
ICICI Prudential Capital Protection Oriented Fund XII - Plan C Closed Ended 31/05/20180.291.13
Sundaram Hybrid Fund - Series P Closed Ended 31/05/20180.290.50
ICICI Prudential NV20 ETF Open Ended 31/05/20180.293.05
Sundaram Hybrid Fund - Series F Closed Ended 31/05/20180.280.74
LIC MF Index Fund - Sensex Plan Open Ended 31/05/20180.271.48
UTI Dual Advantage Fixed Term Fund Series II - II Closed Ended 31/05/20180.271.04
UTI Dual Advantage Fixed Term Fund Series II - I Closed Ended 31/05/20180.260.14
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/05/20180.260.17
LIC MF Index Fund - Nifty Plan Open Ended 31/05/20180.261.21
Motilal Oswal M50 ETF Open Ended 31/05/20180.261.24
Sundaram Hybrid Fund - Series H Closed Ended 31/05/20180.260.81
UTI Dual Advantage Fixed Term Fund Series III - II Closed Ended 31/05/20180.240.37
DHFL Pramerica Large Cap Fund - Series 1 Closed Ended 31/05/20180.230.82
Taurus Nifty Index Fund Open Ended 31/05/20180.221.23
UTI Dual Advantage Fixed Term Fund Series IV - IV Closed Ended 31/05/20180.221.03
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/05/20180.210.95
LIC MF Dual Advantage Fixed Term Plan - Series 1 Closed Ended 31/05/20180.200.39
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/05/20180.200.15
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/05/20180.200.29
Sundaram Hybrid Fund - Series U Closed Ended 31/05/20180.180.39
Kotak Sensex ETF Open Ended 31/05/20180.171.46
Principal Nifty 100 Equal Weight Fund Open Ended 31/05/20180.170.95
UTI Capital Protection Oriented Scheme Series IX-II Closed Ended 31/05/20180.170.49
Tata Index Nifty Fund - Regular Plan Open Ended 31/05/20180.131.18
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/03/20180.130.12
Kotak Equity Savings Fund - Regular Plan Open Ended 31/05/20180.130.01
LIC MF Dual Advantage Fixed Term Plan - Series 2 Closed Ended 31/05/20180.130.40
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/05/20180.130.15
LIC MF Dual Advantage Fixed Term Plan - Series 3 Closed Ended 31/05/20180.110.45
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/05/20180.110.14
Sundaram Hybrid Fund - Series N Closed Ended 31/05/20180.100.09
DSP BlackRock Dual Advantage Fund - Series 39 - 36M Closed Ended 31/05/20180.100.33
Reliance Index Fund - Sensex Plan Open Ended 31/05/20180.101.46
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/05/20180.090.29
Axis Nifty ETF - Regular Plan Open Ended 31/05/20180.081.23
Reliance ETF Nifty 100 Open Ended 31/05/20180.081.06
Edelweiss Multi - Asset Allocation Fund Open Ended 31/05/20180.081.03
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 31/05/20180.081.03
Tata Index Sensex Fund - Regular Plan Open Ended 31/05/20180.071.44
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/05/20180.070.17
SBI BSE 100 ETF Open Ended 31/05/20180.061.04
ICICI Prudential S&P BSE 500 ETF Open Ended 31/05/20180.060.82
ICICI Prudential Sensex ETF Open Ended 31/05/20180.061.43
Quantum Nifty ETF Open Ended 31/05/20180.061.24
ICICI Prudential Sensex Index Fund Open Ended 31/05/20180.051.41
LIC MF Capital Protection Oriented Fund - Series 2 Closed Ended 31/03/20180.040.22
IDFC Nifty ETF Open Ended 31/05/20180.031.23
Edelweiss ETF - Nifty 50 Open Ended 31/05/20180.031.23
Invesco India Nifty Exchange Traded Fund Open Ended 31/05/20180.021.24
Aditya Birla Sun Life Sensex ETF Open Ended 31/05/20180.020.19
IDFC Sensex ETF Open Ended 31/05/20180.011.46
LOAD MORE