BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 3:58PM   ABB India 1431.9 [ 0.20% ]ACC 1632.25 [ 0.04% ]Ambuja Cements Ltd. 260 [ -1.05% ]Asian Paints Ltd. 1169 [ -2.28% ]Axis Bank Ltd. 510.4 [ 1.82% ]Bajaj Auto Ltd. 3030 [ -0.28% ]Bank of Baroda 142.55 [ 0.14% ]Bharti Airtel 386.5 [ -0.76% ]Bharat Heavy Ele 127.55 [ 0.16% ]Bharat Petroleum 470.85 [ -3.37% ]Britannia Ind. 4341.1 [ 1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 578.15 [ 0.22% ]Coal India Ltd. 260.3 [ 1.30% ]Colgate Palm. 1080.65 [ -0.40% ]Dabur India 308.1 [ -1.42% ]DLF Ltd. 169.6 [ 1.59% ]Dr. Reddy's Labs 2366.75 [ -2.10% ]GAIL (India) Ltd. 397.6 [ -0.03% ]Grasim Inds. 1129.1 [ -0.65% ]HCL Technologies 873.15 [ 0.06% ]HDFC 1739.85 [ -0.85% ]HDFC Bank 1791.35 [ -0.42% ]Hero MotoCorp 3808 [ 1.39% ]Hindustan Unilever L 1217.55 [ -2.31% ]Hindalco Indus. 234.45 [ 2.31% ]ICICI Bank 282.7 [ 1.14% ]IDFC L 60.15 [ 0.59% ]Indian Hotels Co 119 [ 4.34% ]IndusInd Bank 1688.9 [ -0.55% ]Infosys 906.45 [ 1.09% ]ITC Ltd. 262.1 [ -0.11% ]Jindal St & Pwr 138.1 [ 2.91% ]Kotak Mahindra Bank 994.45 [ -0.53% ]L&T 1159.85 [ -0.41% ]Lupin Ltd. 1005.15 [ 1.40% ]Mahi. & Mahi 1246.05 [ -1.06% ]Maruti Suzuki India 7885.55 [ -0.85% ]MTNL 20.45 [ -0.24% ]Nestle India 7084 [ -0.66% ]NIIT Ltd. 101.3 [ 2.95% ]NMDC Ltd. 123.05 [ 2.24% ]NTPC 166.85 [ 0.48% ]ONGC 171.55 [ 4.32% ]Punj. NationlBak 136.85 [ -0.62% ]Power Grid Corpo 210.75 [ 0.29% ]Reliance Inds. 819.2 [ -0.15% ]SBI 257.9 [ -0.29% ]Vedanta 318.2 [ 3.82% ]Shipping Corpn. 94 [ -3.64% ]Sun Pharma. 507.45 [ 0.31% ]Tata Chemicals 624.8 [ 1.48% ]Tata Global Beverage 204.7 [ 4.09% ]Tata Motors Ltd. 410.9 [ 0.66% ]Tata Steel 654.15 [ 2.19% ]Tata Power Co. 80.05 [ -2.32% ]Tata Consultancy 2474.9 [ -1.33% ]Tech Mahindra Ltd. 446 [ -1.23% ]UltraTech Cement 3914.05 [ 0.08% ]United Spirits 2459 [ 0.48% ]Wipro Ltd 290.25 [ -0.46% ]Zee Entertainment En 524.95 [ -0.44% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Sep 26, 03:51
166.85 +0.80 (+ 0.48%)
Volume173914
Prev. Close 166.05
Open Price 167.40
Today's Low / High
164.30
     
167.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 166.85 (1684)
52 Wk Low / High
143.45
     
179.00

NSE

Sep 26, 03:52
166.95 +0.70 (+ 0.42%)
Volume 3551389
Prev. Close 166.25
Open Price 166.90
Today's Low / High
164.15
     
167.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 166.95 (2039)
52 Wk Low / High
143.30
     
179.15
You can view latest mutual fund holdings of the company.
ISIN No INE733E01010 Market Cap. ( ` in Cr. ) 138002.17 P/BV 1.41 Book Value ( ` ) 118.39
BSE Code 532555 52 Week High/Low ( ` ) 179/143 FV/ML 10/1 P/E(X) 12.87
NSE Code NTPCEQ Book Closure 20/09/2017 EPS ( ` ) 12.97 Div Yield (%) 2.86
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Prudence Fund - Regular Plan Open Ended 31/08/20171106.463.65
ICICI Prudential Value Discovery Fund Open Ended 31/08/2017842.124.91
ICICI Prudential Balanced Fund Open Ended 31/08/2017761.534.21
ICICI Prudential Focused Bluechip Equity Fund Open Ended 31/08/2017457.733.19
HDFC Equity Fund - Regular Plan Open Ended 31/08/2017389.391.96
HDFC TaxSaver - Regular Plan Open Ended 31/08/2017362.345.52
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/08/2017342.891.81
ICICI Prudential Balanced Advantage Fund Open Ended 31/08/2017334.801.60
HDFC Top 200 Fund - Regular Plan Open Ended 31/08/2017280.141.88
SBI ETF Nifty 50 Open Ended 31/08/2017258.251.11
Franklin India Prima Plus Open Ended 31/08/2017226.121.99
Franklin India Bluechip Fund - Growth Open Ended 31/08/2017210.942.44
Franklin India High Growth Companies Fund Open Ended 31/08/2017190.692.78
SBI Blue Chip Fund Open Ended 31/08/2017185.621.19
ICICI Prudential Dynamic Plan Open Ended 31/08/2017150.982.05
SBI ETF Sensex Open Ended 31/08/201797.891.38
Franklin India Flexi Cap Fund Open Ended 31/08/201790.663.14
Franklin India Taxshield Open Ended 31/08/201790.472.83
ICICI Prudential Infrastructure Fund Open Ended 31/08/201784.404.84
ICICI Prudential Top 100 Fund Open Ended 31/08/201776.002.89
Reliance Diversified Power Sector Fund Open Ended 31/08/201771.963.86
Aditya Birla Sun Life Top 100 Fund Open Ended 31/08/201770.272.11
ICICI Prudential Long Term Equity Fund Open Ended 31/08/201766.681.50
ICICI Prudential Equity Income Fund Open Ended 31/08/201766.222.60
HDFC Equity Savings Fund - Regular Plan Open Ended 31/08/201761.932.59
UTI Dividend Yield Fund Open Ended 31/08/201761.662.27
UTI Balanced Fund Open Ended 31/08/201758.491.70
Aditya Birla Sun Life Balanced 95 Fund Open Ended 31/08/201757.730.53
Franklin India Balanced Fund Open Ended 31/08/201756.432.69
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/08/201750.220.57
ICICI Prudential Select Large Cap Fund Open Ended 31/08/201750.087.17
ICICI Prudential Value Fund - Series 14 Closed Ended 31/08/201746.858.71
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/08/201743.512.11
UTI Nifty Exchange Traded Fund Open Ended 31/08/201743.361.12
HDFC Large Cap Fund - Regular Plan Open Ended 31/08/201743.113.38
Reliance Top 200 Fund Open Ended 31/08/201742.190.92
HDFC Monthly Income Plan - Long Term Plan - Regular Plan Open Ended 31/08/201736.370.95
SBI Magnum Multi Cap Fund Open Ended 31/08/201736.261.23
HDFC Growth Fund - Regular Plan Open Ended 31/08/201735.943.21
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 31/08/201734.733.06
Aditya Birla Sun Life Equity Fund Open Ended 31/08/201733.750.49
Franklin Build India Fund Open Ended 31/08/201733.753.24
Tata Balanced Fund - Regular Plan Open Ended 31/08/201733.740.54
Quantum Long Term Equity Fund - Regular Plan Open Ended 31/08/201732.414.06
HDFC Arbitrage Fund - Regular Plan Open Ended 31/08/201731.390.62
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/08/201731.390.62
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 31/08/201730.494.21
IDFC Classic Equity Fund Open Ended 31/08/201728.231.80
IDFC Classic Equity Fund - Plan B Open Ended 31/08/201728.231.80
ICICI Prudential Value Fund - Series 15 Closed Ended 31/08/201721.943.89
UTI Spread Fund Open Ended 31/08/201720.861.52
ICICI Prudential Value Fund - Series 12 Closed Ended 31/08/201720.712.93
SBI Infrastructure Fund Open Ended 31/08/201720.423.51
UTI Top 100 Fund Open Ended 31/08/201720.142.21
JM Equity Fund Open Ended 31/08/201719.390.88
IDFC Infrastructure Fund Open Ended 31/08/201719.154.34
Sundaram Diversified Equity Fund Open Ended 31/08/201718.310.91
UTI Sensex Exchange Traded Fund Open Ended 31/08/201716.971.39
HDFC Focused Equity Fund - Plan B - Regular Plan Closed Ended 31/08/201716.893.19
Aditya Birla Sun Life Infrastructure Fund Open Ended 31/08/201716.882.77
Kotak Opportunities Fund - Regular Plan Open Ended 31/08/201716.880.93
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/08/201716.600.16
Reliance Arbitrage Advantage Fund Open Ended 31/08/201716.470.28
LIC MF Equity Fund Open Ended 31/08/201716.314.83
Invesco India Arbitrage Fund Open Ended 31/08/201715.666.94
HDFC Core & Satellite Fund - Regular Plan Open Ended 31/08/201715.022.40
UTI Wealth Builder Fund Open Ended 31/08/201714.761.55
ICICI Prudential Value Fund - Series 5 Closed Ended 31/08/201714.513.30
JM Balanced Fund Open Ended 31/08/201714.410.78
Kotak Mahindra 50 Unit Scheme - Regular Plan Open Ended 31/08/201713.500.98
IDFC Arbitrage Fund Open Ended 31/08/201713.360.49
IDFC Arbitrage Fund Plan B Open Ended 31/08/201713.360.49
ICICI Prudential Nifty iWIN ETF Open Ended 31/08/201712.861.11
HSBC Equity Fund Open Ended 31/08/201712.661.97
Sundaram Balanced Fund Open Ended 31/08/201712.662.00
Franklin India Opportunities Fund Open Ended 31/08/201712.251.91
Aditya Birla Sun Life Dividend Yield Plus Open Ended 31/08/201711.811.08
ICICI Prudential Value Fund - Series 16 Closed Ended 31/08/201711.171.91
Sundaram Select Focus Open Ended 31/08/201711.052.22
UTI Retirement Benefit Pension Fund (RBP)-1994 Open Ended 31/08/201710.980.45
Kotak Infrastructure & Economic Reform Fund - Regular Plan Open Ended 31/08/201710.973.28
IDFC Balanced Fund Open Ended 31/08/201710.361.02
Principal Growth Fund Open Ended 31/08/20179.581.94
HDFC Premier Multicap Fund - Regular Plan Open Ended 31/08/20179.282.97
Reliance ETF Nifty BeES Open Ended 31/08/20178.941.11
HDFC Capital Builder Fund - Regular Plan Open Ended 31/08/20178.440.48
IDFC Arbitrage Plus Fund Open Ended 31/08/20178.441.32
DSP BlackRock Tiger Fund Open Ended 31/08/20177.840.49
Aditya Birla Sun Life Enhanced Arbitrage Fund Open Ended 31/08/20177.290.22
ICICI Prudential Value Fund - Series 6 Closed Ended 31/08/20177.033.00
Principal Balanced Fund Open Ended 31/08/20176.942.01
HDFC Focused Equity Fund - Plan A - Regular Plan Closed Ended 31/08/20176.903.75
Principal Tax Savings Fund Open Ended 31/08/20176.691.94
UTI Nifty Index Fund Open Ended 31/08/20176.521.10
Kotak Equity Savings Fund - Regular Plan Open Ended 31/08/20176.470.72
LIC MF Balanced Fund Open Ended 31/08/20176.463.03
Principal Personal Taxsaver Open Ended 31/08/20176.331.95
SBI PSU Fund Open Ended 31/08/20176.332.87
Sundaram Equity Multiplier Fund Open Ended 31/08/20176.082.10
Kotak Nifty ETF Open Ended 31/08/20175.901.11
DSP BlackRock Equity Savings Fund Open Ended 31/08/20175.350.48
ICICI Prudential Dividend Yield Equity Fund Open Ended 31/08/20175.092.50
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/08/20174.791.12
LIC MF Exchange Traded Fund - Sensex Open Ended 31/08/20174.331.38
IDFC Dynamic Equity Fund Open Ended 31/08/20174.311.42
ICICI Prudential Child Care Plan - Gift Plan Open Ended 31/08/20174.100.99
ICICI Prudential India Recovery Fund - Series 5 Closed Ended 31/08/20173.865.34
SBI Magnum Comma Fund Open Ended 31/08/20173.801.21
UTI CRTS 81 (Charitable & Relig) Open Ended 31/08/20173.710.58
UTI Multi Cap Fund Open Ended 31/08/20173.520.92
Axis Dynamic Equity Fund Open Ended 31/08/20173.510.16
ICICI Prudential Nifty Index Fund Open Ended 31/08/20173.171.11
Kotak Classic Equity - Regular Plan Open Ended 31/08/20172.992.68
HDFC Index Nifty Plan - Regular Plan Open Ended 31/08/20172.841.12
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/08/20172.791.11
L&T Equity Fund - Regular Plan Open Ended 31/08/20172.630.09
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/08/20172.630.94
Quantum Tax Saving Fund - Regular Plan Open Ended 31/08/20172.614.07
DHFL Pramerica Large Cap Fund Open Ended 31/08/20172.530.79
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 31/08/20172.530.79
Aditya Birla Sun Life Nifty ETF Open Ended 31/08/20172.271.10
Edelweiss Arbitrage Fund Open Ended 31/08/20172.230.07
IDBI Nifty Index Fund Open Ended 31/08/20172.201.11
SBI Nifty Index Fund Open Ended 31/08/20171.981.07
HDFC Nifty ETF Open Ended 31/08/20171.901.11
DSP BlackRock MIP Fund Open Ended 31/08/20171.750.39
BNP Paribas Enhanced Arbitrage Fund - Regular Plan Open Ended 31/08/20171.600.31
Principal Smart Equity Fund Open Ended 31/08/20171.600.89
UTI Dual Advantage Fixed Term Fund Series II - IV Closed Ended 31/08/20171.571.00
Reliance ETF Infra BeES Open Ended 31/08/20171.518.73
UTI Long Term Advantage Fund - Series IV Closed Ended 31/08/20171.500.92
Taurus Bonanza Fund Open Ended 31/08/20171.491.35
Aditya Birla Sun Life Index Fund Open Ended 31/08/20171.460.85
ICICI Prudential Business Cycle Fund - Series 2 Closed Ended 31/08/20171.441.01
UTI Monthly Income Scheme Open Ended 31/08/20171.440.53
HDFC Index Sensex Plan - Regular Plan Open Ended 31/08/20171.421.37
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 31/08/20171.421.20
Sundaram Value Fund Series VIII Closed Ended 31/08/20171.421.91
Reliance Index Fund - Nifty Plan Open Ended 31/08/20171.381.11
HSBC Dynamic Fund Open Ended 31/08/20171.372.95
SBI Equity Savings Fund Open Ended 31/08/20171.370.16
Sundaram TOP 100 Series IV Closed Ended 31/08/20171.292.59
Sundaram TOP 100 Series V Closed Ended 31/08/20171.282.59
LIC MF Diversified Equity Fund - Series 1 Closed Ended 31/08/20171.222.00
IDFC Nifty Fund Open Ended 31/08/20171.001.09
ICICI Prudential Business Cycle Fund - Series 3 Closed Ended 31/08/20170.965.21
Reliance Quant Plus Fund Open Ended 31/08/20170.943.23
Sundaram Equity Plus Open Ended 31/08/20170.932.13
SBI Dynamic Asset Allocation Fund Open Ended 31/08/20170.910.70
Sundaram Hybrid Fund - Series M Closed Ended 31/08/20170.800.41
LIC MF RGESS Fund - Series 3 Closed Ended 31/08/20170.762.14
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 31/08/20170.740.32
LIC MF Diversified Equity Fund - Series 2 Closed Ended 31/08/20170.661.80
Reliance ETF Dividend Opportunities Open Ended 31/08/20170.663.87
Sundaram Value Fund Series III Closed Ended 31/08/20170.641.80
Aditya Birla Sun Life Equity Savings Fund Open Ended 31/08/20170.610.07
DHFL Pramerica Large Cap Fund - Series 2 Closed Ended 31/08/20170.591.09
Sundaram Value Fund Series II Closed Ended 31/08/20170.591.77
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 31/08/20170.561.74
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/08/20170.490.27
HDFC Sensex ETF Open Ended 31/08/20170.491.38
UTI Capital Protection Oriented Scheme Series VI - II Closed Ended 31/08/20170.490.67
Reliance ETF Sensex Open Ended 31/08/20170.461.38
Reliance ETF NV20 Open Ended 31/08/20170.442.64
UTI Capital Protection Oriented Scheme Series VIII - I Closed Ended 31/08/20170.440.52
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/08/20170.421.76
Sundaram Hybrid Fund - Series O Closed Ended 31/08/20170.400.48
LIC MF Monthly Income Plan Open Ended 31/08/20170.390.34
Principal Equity Savings Fund (Growth Accum) Open Ended 31/08/20170.391.95
ICICI Prudential Nifty Low Vol 30 iWIN ETF Open Ended 31/08/20170.363.34
ICICI Prudential Nifty 100 iWIN ETF Open Ended 31/08/20170.340.92
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/08/20170.310.15
UTI Capital Protection Oriented Scheme Series VII - I Closed Ended 31/08/20170.310.69
Sundaram Hybrid Fund - Series K Closed Ended 31/08/20170.301.08
Sundaram Hybrid Fund - Series P Closed Ended 31/08/20170.290.52
Sundaram Hybrid Fund - Series F Closed Ended 31/08/20170.280.77
UTI Dual Advantage Fixed Term Fund Series II - I Closed Ended 31/08/20170.270.15
UTI Dual Advantage Fixed Term Fund Series II - II Closed Ended 31/08/20170.271.08
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/08/20170.260.17
Sundaram Hybrid Fund - Series H Closed Ended 31/08/20170.260.84
DHFL Pramerica Large Cap Fund - Series 1 Closed Ended 31/08/20170.240.89
Motilal Oswal MOSt Shares M50 ETF Open Ended 31/08/20170.241.11
UTI Dual Advantage Fixed Term Fund Series III - II Closed Ended 31/08/20170.240.39
LIC MF Index Fund - Nifty Plan Open Ended 31/08/20170.231.11
LIC MF Index Fund - Sensex Plan Open Ended 31/08/20170.211.38
DHFL Pramerica Large Cap Fund - Series 3 Closed Ended 31/08/20170.201.05
HDFC CPO - III - 1100D October 2014 - Regular Plan Closed Ended 31/08/20170.200.13
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/08/20170.200.15
ICICI Prudential NV20 iWIN ETF Open Ended 31/08/20170.202.60
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/08/20170.200.30
LIC MF Dual Advantage Fixed Term Plan - Series 1 Closed Ended 31/08/20170.200.40
Principal Index Fund - Nifty Open Ended 31/08/20170.201.11
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/08/20170.201.00
Sundaram Hybrid Fund - Series U Closed Ended 31/08/20170.190.41
Kotak Sensex ETF Open Ended 31/08/20170.161.38
Edelweiss Prudent Advantage Fund Open Ended 31/08/20170.130.86
Edelweiss Prudent Advantage Fund - Plan B Open Ended 31/08/20170.130.86
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/08/20170.130.12
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/08/20170.130.15
LIC MF Dual Advantage Fixed Term Plan - Series 2 Closed Ended 31/08/20170.130.41
Escorts Income Bond Open Ended 31/08/20170.129.73
Kotak Multi Asset Allocation Fund - Regular Plan Open Ended 31/08/20170.120.75
Sahara Infrastructure Fund - Fixed Pricing Open Ended 31/08/20170.122.10
Sahara Infrastructure Fund - Variable Pricing Open Ended 31/08/20170.122.10
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/08/20170.110.15
LIC MF Dual Advantage Fixed Term Plan - Series 3 Closed Ended 31/08/20170.110.46
Sundaram Hybrid Fund - Series N Closed Ended 31/08/20170.100.10
Tata Index Nifty Fund - Regular Plan Open Ended 31/08/20170.101.08
Tata Index Sensex Fund - Plan B Open Ended 31/08/20170.101.37
Tata Index Sensex Fund - Regular Plan Open Ended 31/08/20170.101.37
Axis Nifty ETF - Regular Plan Open Ended 31/08/20170.091.11
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/08/20170.090.30
DSP BlackRock Dual Advantage Fund - Series 39 - 36M Closed Ended 31/08/20170.080.29
HDFC CPO - III - 1173D January 2015 - Regular Plan Closed Ended 31/08/20170.080.12
Reliance ETF Nifty 100 Open Ended 31/08/20170.080.93
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/08/20170.070.17
Reliance Index Fund - Sensex Plan Open Ended 31/08/20170.071.37
IDFC Nifty ETF Open Ended 31/08/20170.051.10
Quantum Nifty ETF Open Ended 31/08/20170.051.11
LIC MF Capital Protection Oriented Fund - Series 2 Closed Ended 31/08/20170.040.22
Taurus Infrastructure Fund Open Ended 31/08/20170.040.76
Edelweiss ETF - Nifty 50 Open Ended 31/08/20170.031.11
ICICI Prudential Sensex iWIN ETF Open Ended 31/08/20170.031.33
Aditya Birla Sun Life Sensex ETF Open Ended 31/08/20170.020.20
Invesco India Nifty Exchange Traded Fund Open Ended 31/08/20170.021.11
Sahara Power and Natural Resources Fund Open Ended 31/08/20170.020.95
IDFC Sensex ETF Open Ended 31/08/20170.011.36
SBI BSE 100 ETF Open Ended 31/08/20170.010.93
Taurus Nifty Index Fund Open Ended 31/08/20170.001.10
LOAD MORE