BSE Prices delayed by 5 minutes... Prices as on Nov 23, 2017   ABB India 1411.75 [ 0.28% ]ACC 1712.35 [ -0.66% ]Ambuja Cements Ltd. 264.9 [ -0.32% ]Asian Paints Ltd. 1161.25 [ -1.12% ]Axis Bank Ltd. 544.25 [ 0.78% ]Bajaj Auto Ltd. 3261.85 [ -1.52% ]Bank of Baroda 178 [ -1.41% ]Bharti Airtel 496.05 [ -0.53% ]Bharat Heavy Ele 92.85 [ 4.62% ]Bharat Petroleum 506.7 [ -0.24% ]Britannia Ind. 4773.5 [ 0.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 617.3 [ -0.25% ]Coal India Ltd. 270.9 [ -0.51% ]Colgate Palm. 1047.5 [ 0.98% ]Dabur India 339.9 [ 0.59% ]DLF Ltd. 222.8 [ 1.32% ]Dr. Reddy's Labs 2311.65 [ -2.10% ]GAIL (India) Ltd. 462.25 [ -1.10% ]Grasim Inds. 1206.85 [ 0.94% ]HCL Technologies 853.3 [ 1.43% ]HDFC 1703.25 [ -0.88% ]HDFC Bank 1846.7 [ -0.39% ]Hero MotoCorp 3679.1 [ 0.47% ]Hindustan Unilever L 1269.15 [ -0.08% ]Hindalco Indus. 255.2 [ -1.20% ]ICICI Bank 319.1 [ 0.06% ]IDFC L 60.75 [ 0.08% ]Indian Hotels Co 118.5 [ 7.19% ]IndusInd Bank 1642.3 [ 0.79% ]Infosys 991.4 [ 2.60% ]ITC Ltd. 258.15 [ 0.02% ]Jindal St & Pwr 171.6 [ -1.01% ]Kotak Mahindra Bank 1020.95 [ -0.47% ]L&T 1216.3 [ -0.41% ]Lupin Ltd. 827.65 [ -0.05% ]Mahi. & Mahi 1419.8 [ -0.68% ]Maruti Suzuki India 8481.85 [ -0.38% ]MTNL 21.4 [ -0.23% ]Nestle India 7624.7 [ 0.01% ]NIIT Ltd. 102.6 [ 8.51% ]NMDC Ltd. 126.95 [ 0.95% ]NTPC 180 [ -0.94% ]ONGC 181.45 [ 0.39% ]Punj. NationlBak 186.5 [ -1.45% ]Power Grid Corpo 209.2 [ 1.04% ]Reliance Inds. 945.15 [ 1.60% ]SBI 334.9 [ -0.09% ]Vedanta 308.35 [ -0.32% ]Shipping Corpn. 92.3 [ 0.38% ]Sun Pharma. 544.75 [ 1.78% ]Tata Chemicals 737.75 [ 0.09% ]Tata Global Beverage 274.5 [ 0.33% ]Tata Motors Ltd. 426.1 [ -0.50% ]Tata Steel 711.25 [ -0.05% ]Tata Power Co. 93.2 [ 0.22% ]Tata Consultancy 2682.75 [ -0.02% ]Tech Mahindra Ltd. 489.25 [ 1.33% ]UltraTech Cement 4192.05 [ -0.77% ]United Spirits 3264.7 [ -1.20% ]Wipro Ltd 293.4 [ -0.25% ]Zee Entertainment En 564.15 [ 0.37% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Nov 23
180.00 -1.70 ( -0.94%)
Volume677982
Prev. Close 181.70
Open Price 182.30
Today's Low / High
179.00
     
182.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
151.15
     
187.95

NSE

Nov 23
180.40 -1.45 ( -0.80%)
Volume 5261591
Prev. Close 181.85
Open Price 181.90
Today's Low / High
178.95
     
182.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.95
     
188.00
You can view latest mutual fund holdings of the company.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 148748.18 P/BV 1.52 Book Value ( ) 118.66
BSE Code 532555 52 Week High/Low ( ) 188/151 FV/ML 10/1 P/E(X) 13.88
NSE Code NTPCEQ Book Closure 20/09/2017 EPS ( ) 13.00 Div Yield (%) 2.65
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Prudence Fund - Regular Plan Open Ended 31/10/20171188.423.39
ICICI Prudential Value Discovery Fund Open Ended 31/10/2017904.505.17
ICICI Prudential Balanced Fund Open Ended 31/10/2017795.723.61
ICICI Prudential Focused Bluechip Equity Fund Open Ended 31/10/2017491.633.18
HDFC Equity Fund - Regular Plan Open Ended 31/10/2017418.241.96
HDFC TaxSaver - Regular Plan Open Ended 31/10/2017389.185.52
HDFC Top 200 Fund - Regular Plan Open Ended 31/10/2017371.642.36
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/10/2017368.291.86
SBI ETF Nifty 50 Open Ended 31/10/2017368.021.39
ICICI Prudential Balanced Advantage Fund Open Ended 31/10/2017271.201.21
Franklin India High Growth Companies Fund Open Ended 31/10/2017248.313.39
Franklin India Prima Plus Open Ended 31/10/2017242.882.06
Franklin India Bluechip Fund - Growth Open Ended 31/10/2017226.562.60
ICICI Prudential Dynamic Plan Open Ended 31/10/2017195.232.26
Franklin India Flexi Cap Fund Open Ended 31/10/201795.313.25
Franklin India Taxshield Open Ended 31/10/201794.362.80
Aditya Birla Sun Life Balanced 95 Fund Open Ended 31/10/201784.820.70
ICICI Prudential Top 100 Fund Open Ended 31/10/201783.862.88
Reliance Diversified Power Sector Fund Open Ended 31/10/201777.293.87
UTI Balanced Fund Open Ended 30/09/201777.221.99
Aditya Birla Sun Life Top 100 Fund Open Ended 31/10/201775.472.08
ICICI Prudential Long Term Equity Fund Open Ended 31/10/201772.781.53
ICICI Prudential Equity Income Fund Open Ended 31/10/201771.122.50
HDFC Equity Savings Fund - Regular Plan Open Ended 31/10/201766.591.80
ICICI Prudential Infrastructure Fund Open Ended 31/10/201761.623.60
UTI Dividend Yield Fund Open Ended 30/09/201761.192.29
JM Equity Fund Open Ended 31/10/201760.151.01
UTI Nifty Exchange Traded Fund Open Ended 30/09/201756.791.36
Franklin India Balanced Fund Open Ended 31/10/201756.712.65
ICICI Prudential Select Large Cap Fund Open Ended 31/10/201753.798.09
ICICI Prudential Value Fund - Series 14 Closed Ended 31/10/201750.328.87
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/10/201746.731.74
HDFC Large Cap Fund - Regular Plan Open Ended 31/10/201746.303.49
ICICI Prudential Multicap Fund Open Ended 31/10/201746.261.56
Franklin Build India Fund Open Ended 31/10/201739.883.53
HDFC Monthly Income Plan - Long Term Plan - Regular Plan Open Ended 31/10/201739.061.01
SBI Magnum Multi Cap Fund Open Ended 31/10/201738.951.12
HDFC Growth Fund - Regular Plan Open Ended 31/10/201738.613.24
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 31/10/201737.303.14
Aditya Birla Sun Life Equity Fund Open Ended 31/10/201736.250.47
Tata Balanced Fund - Regular Plan Open Ended 31/10/201736.100.59
Quantum Long Term Equity Fund - Regular Plan Open Ended 31/10/201734.824.12
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 31/10/201732.754.47
IDFC Classic Equity Fund Open Ended 31/10/201730.321.59
IDFC Classic Equity Fund - Plan B Open Ended 31/10/201730.321.59
IDFC Infrastructure Fund Open Ended 31/10/201729.914.64
DSP BlackRock 3 Years Close Ended Equity Fund Closed Ended 31/10/201729.733.23
ICICI Prudential Value Fund - Series 16 Closed Ended 31/10/201729.004.74
UTI Top 100 Fund Open Ended 30/09/201724.912.73
JM Balanced Fund Open Ended 31/10/201724.420.97
UTI Retirement Benefit Pension Fund (RBP)-1994 Open Ended 30/09/201723.900.97
ICICI Prudential Value Fund - Series 12 Closed Ended 31/10/201722.242.91
SBI Infrastructure Fund Open Ended 31/10/201721.933.60
ICICI Prudential Value Fund - Series 15 Closed Ended 31/10/201721.753.64
Kotak Opportunities Fund - Regular Plan Open Ended 31/10/201721.751.05
Sundaram Diversified Equity Fund Open Ended 31/10/201719.660.87
Canara Robeco Balance Open Ended 31/10/201719.451.43
UTI Wealth Builder Fund Open Ended 30/09/201719.382.01
UTI Sensex Exchange Traded Fund Open Ended 30/09/201718.431.39
HDFC Focused Equity Fund - Plan B - Regular Plan Closed Ended 31/10/201718.143.21
Aditya Birla Sun Life Infrastructure Fund Open Ended 31/10/201718.122.74
HDFC Capital Builder Fund - Regular Plan Open Ended 31/10/201717.780.88
LIC MF Equity Fund Open Ended 31/10/201717.524.74
ICICI Prudential Nifty iWIN ETF Open Ended 31/10/201717.011.39
HDFC Core & Satellite Fund - Regular Plan Open Ended 31/10/201716.132.56
UTI Spread Fund Open Ended 30/09/201715.870.90
ICICI Prudential Value Fund - Series 5 Closed Ended 31/10/201715.593.34
Tata Infrastructure Fund - Regular Plan Open Ended 31/10/201714.441.91
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/10/201713.990.12
Franklin India Opportunities Fund Open Ended 31/10/201713.161.96
Sundaram Select Focus Open Ended 31/10/201711.872.19
Kotak Infrastructure & Economic Reform Fund - Regular Plan Open Ended 31/10/201711.783.10
ICICI Prudential Value Fund - Series 17 Closed Ended 31/10/201711.715.89
Reliance ETF Nifty BeES Open Ended 31/10/201711.701.39
IDFC Balanced Fund Open Ended 31/10/201711.130.95
Aditya Birla Sun Life Dividend Yield Plus Open Ended 31/10/201710.880.98
Sundaram Balanced Fund Open Ended 31/10/201710.881.50
Principal Growth Fund Open Ended 31/10/201710.291.87
Kotak Mahindra 50 Unit Scheme - Regular Plan Open Ended 31/10/201710.150.72
HDFC Premier Multicap Fund - Regular Plan Open Ended 31/10/20179.973.04
HSBC Equity Fund Open Ended 31/10/20179.061.35
LIC MF Balanced Fund Open Ended 31/10/20178.573.39
Canara Robeco Equity Diversified Open Ended 31/10/20178.030.99
UTI Nifty Index Fund Open Ended 30/09/20178.021.33
ICICI Prudential Value Fund - Series 6 Closed Ended 31/10/20177.553.01
Kotak Nifty ETF Open Ended 31/10/20177.491.39
Principal Balanced Fund Open Ended 31/10/20177.451.35
HDFC Focused Equity Fund - Plan A - Regular Plan Closed Ended 31/10/20177.413.77
Principal Tax Savings Fund Open Ended 31/10/20177.181.89
Kotak Equity Savings Fund - Regular Plan Open Ended 31/10/20176.940.58
Principal Personal Taxsaver Open Ended 31/10/20176.801.98
SBI PSU Fund Open Ended 31/10/20176.802.90
Sundaram Equity Multiplier Fund Open Ended 31/10/20176.162.05
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/10/20176.101.36
DSP BlackRock Equity Savings Fund Open Ended 31/10/20175.740.44
ICICI Prudential Dividend Yield Equity Fund Open Ended 31/10/20175.472.43
LIC MF Exchange Traded Fund - Sensex Open Ended 31/10/20174.631.41
UTI CRTS 81 (Charitable & Relig) Open Ended 30/09/20174.550.70
ICICI Prudential Nifty Index Fund Open Ended 31/10/20174.251.39
ICICI Prudential India Recovery Fund - Series 5 Closed Ended 31/10/20174.145.47
SBI Magnum Comma Fund Open Ended 31/10/20174.081.17
Taurus Bonanza Fund Open Ended 31/10/20174.052.27
HDFC Index Nifty Plan - Regular Plan Open Ended 31/10/20173.791.40
Axis Dynamic Equity Fund Open Ended 31/10/20173.770.15
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/10/20173.561.38
UTI Multi Cap Fund Open Ended 30/09/20173.490.93
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/10/20173.451.18
Kotak Classic Equity - Regular Plan Open Ended 31/10/20173.212.67
Reliance Arbitrage Advantage Fund Open Ended 31/10/20173.190.04
Quantum Tax Saving Fund - Regular Plan Open Ended 31/10/20172.984.41
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/10/20172.942.04
IDBI Nifty Index Fund Open Ended 31/10/20172.911.39
IDFC Equity Fund Open Ended 31/10/20172.860.99
IDFC Equity Fund - Plan B Open Ended 31/10/20172.860.99
SBI Nifty Index Fund Open Ended 31/10/20172.831.35
Canara Robeco India Opportunities Fund Closed Ended 31/10/20172.741.94
DHFL Pramerica Large Cap Fund Open Ended 31/10/20172.720.77
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 31/10/20172.720.77
HDFC Nifty ETF Open Ended 31/10/20172.501.39
Aditya Birla Sun Life Nifty ETF Open Ended 31/10/20172.441.13
Sundaram Value Fund Series VIII Closed Ended 31/10/20172.342.92
Reliance Index Fund - Nifty Plan Open Ended 31/10/20171.931.39
Reliance ETF Infra BeES Open Ended 31/10/20171.8910.46
BNP Paribas Enhanced Arbitrage Fund - Regular Plan Open Ended 31/10/20171.720.32
Principal Smart Equity Fund Open Ended 31/10/20171.720.94
DSP BlackRock MIP Fund Open Ended 31/10/20171.700.38
Aditya Birla Sun Life Index Fund Open Ended 31/10/20171.580.95
UTI Dual Advantage Fixed Term Fund Series II - IV Closed Ended 30/09/20171.560.99
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 31/10/20171.551.22
ICICI Prudential Business Cycle Fund - Series 2 Closed Ended 31/10/20171.551.02
UTI Long Term Advantage Fund - Series IV Closed Ended 30/09/20171.490.92
HSBC Dynamic Fund Open Ended 31/10/20171.473.22
HDFC Index Sensex Plan - Regular Plan Open Ended 31/10/20171.441.41
IDFC Dynamic Equity Fund Open Ended 31/10/20171.440.40
UTI Monthly Income Scheme Open Ended 30/09/20171.420.53
Sundaram TOP 100 Series IV Closed Ended 31/10/20171.392.73
Sundaram TOP 100 Series V Closed Ended 31/10/20171.382.73
IDFC Nifty Fund Open Ended 31/10/20171.321.37
Taurus Starshare Open Ended 31/10/20171.080.48
ICICI Prudential Business Cycle Fund - Series 3 Closed Ended 31/10/20171.035.10
Sundaram Equity Plus Open Ended 31/10/20171.002.37
Reliance Quant Plus Fund Open Ended 31/10/20170.862.92
Sundaram Hybrid Fund - Series M Closed Ended 31/10/20170.860.44
Reliance ETF Dividend Opportunities Open Ended 31/10/20170.844.71
LIC MF RGESS Fund - Series 3 Closed Ended 31/10/20170.822.09
LIC MF Diversified Equity Fund - Series 2 Closed Ended 31/10/20170.711.77
Sundaram Value Fund Series III Closed Ended 31/10/20170.691.80
Aditya Birla Sun Life Equity Savings Fund Open Ended 31/10/20170.650.06
DHFL Pramerica Large Cap Fund - Series 2 Closed Ended 31/10/20170.631.13
Sundaram Value Fund Series II Closed Ended 31/10/20170.631.77
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 31/10/20170.601.78
Reliance ETF NV20 Open Ended 31/10/20170.583.31
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/10/20170.530.29
UTI Dual Advantage Fixed Term Fund Series IV - III Closed Ended 30/09/20170.520.98
Reliance ETF Sensex Open Ended 31/10/20170.491.41
UTI Capital Protection Oriented Scheme Series VI - II Closed Ended 30/09/20170.490.66
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/10/20170.451.77
ICICI Prudential Nifty 100 iWIN ETF Open Ended 31/10/20170.441.15
UTI Capital Protection Oriented Scheme Series VIII - I Closed Ended 30/09/20170.440.51
Sundaram Hybrid Fund - Series O Closed Ended 31/10/20170.430.52
LIC MF Monthly Income Plan Open Ended 31/10/20170.420.37
Principal Equity Savings Fund (Growth Accum) Open Ended 31/10/20170.421.73
HDFC Sensex ETF Open Ended 31/10/20170.411.41
UTI Capital Protection Oriented Scheme Series VIII - IV Closed Ended 30/09/20170.411.02
ICICI Prudential Nifty Low Vol 30 iWIN ETF Open Ended 31/10/20170.393.40
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 30/09/20170.390.79
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/10/20170.340.16
UTI Capital Protection Oriented Scheme Series IX-I Closed Ended 30/09/20170.340.59
UTI Capital Protection Oriented Scheme Series IX-III Closed Ended 30/09/20170.340.49
LIC MF Index Fund - Nifty Plan Open Ended 31/10/20170.321.36
Sundaram Hybrid Fund - Series K Closed Ended 31/10/20170.321.14
Sundaram Hybrid Fund - Series P Closed Ended 31/10/20170.310.55
Sundaram Hybrid Fund - Series F Closed Ended 31/10/20170.300.82
UTI Capital Protection Oriented Scheme Series VII - I Closed Ended 30/09/20170.300.69
Motilal Oswal MOSt Shares M50 ETF Open Ended 31/10/20170.291.38
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/10/20170.280.18
Sundaram Hybrid Fund - Series H Closed Ended 31/10/20170.280.90
Taurus Tax Shield Open Ended 31/10/20170.270.50
UTI Dual Advantage Fixed Term Fund Series II - II Closed Ended 30/09/20170.271.07
ICICI Prudential NV20 iWIN ETF Open Ended 31/10/20170.263.26
Principal Index Fund - Nifty Open Ended 31/10/20170.261.40
UTI Dual Advantage Fixed Term Fund Series II - I Closed Ended 30/09/20170.260.15
DHFL Pramerica Large Cap Fund - Series 1 Closed Ended 31/10/20170.250.91
UTI Dual Advantage Fixed Term Fund Series III - II Closed Ended 30/09/20170.240.38
DHFL Pramerica Large Cap Fund - Series 3 Closed Ended 31/10/20170.221.09
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/10/20170.220.16
LIC MF Dual Advantage Fixed Term Plan - Series 1 Closed Ended 31/10/20170.220.41
UTI Dual Advantage Fixed Term Fund Series IV - IV Closed Ended 30/09/20170.221.04
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/10/20170.210.32
LIC MF Index Fund - Sensex Plan Open Ended 31/10/20170.211.40
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/10/20170.211.00
HDFC CPO - III - 1100D October 2014 - Regular Plan Closed Ended 30/09/20170.200.13
Sundaram Hybrid Fund - Series U Closed Ended 31/10/20170.200.43
UTI Capital Protection Oriented Scheme Series IX-II Closed Ended 30/09/20170.170.49
Kotak Sensex ETF Open Ended 31/10/20170.161.41
Edelweiss Prudent Advantage Fund Open Ended 31/10/20170.140.92
Edelweiss Prudent Advantage Fund - Plan B Open Ended 31/10/20170.140.92
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/10/20170.140.13
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/10/20170.140.16
LIC MF Dual Advantage Fixed Term Plan - Series 2 Closed Ended 31/10/20170.140.42
Sahara Infrastructure Fund - Fixed Pricing Open Ended 31/10/20170.132.15
Sahara Infrastructure Fund - Variable Pricing Open Ended 31/10/20170.132.15
Escorts Income Bond Open Ended 31/10/20170.129.57
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/10/20170.120.16
LIC MF Dual Advantage Fixed Term Plan - Series 3 Closed Ended 31/10/20170.120.47
Tata Index Nifty Fund - Regular Plan Open Ended 31/10/20170.121.36
Sundaram Hybrid Fund - Series N Closed Ended 31/10/20170.110.10
Axis Nifty ETF - Regular Plan Open Ended 31/10/20170.101.39
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/10/20170.100.32
Reliance ETF Nifty 100 Open Ended 31/10/20170.101.17
DSP BlackRock Dual Advantage Fund - Series 39 - 36M Closed Ended 31/10/20170.090.29
HDFC CPO - III - 1173D January 2015 - Regular Plan Closed Ended 31/10/20170.080.13
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/10/20170.080.18
Quantum Nifty ETF Open Ended 31/10/20170.071.39
Reliance Index Fund - Sensex Plan Open Ended 31/10/20170.071.41
Tata Index Sensex Fund - Plan B Open Ended 31/10/20170.070.99
Tata Index Sensex Fund - Regular Plan Open Ended 31/10/20170.070.99
IDFC Nifty ETF Open Ended 31/10/20170.061.39
Edelweiss ETF - Nifty 50 Open Ended 31/10/20170.041.37
ICICI Prudential Sensex iWIN ETF Open Ended 31/10/20170.041.38
LIC MF Capital Protection Oriented Fund - Series 2 Closed Ended 31/10/20170.040.23
ICICI Prudential Sensex Index Fund Open Ended 31/10/20170.031.36
Taurus Infrastructure Fund Open Ended 31/10/20170.030.57
Aditya Birla Sun Life Sensex ETF Open Ended 31/10/20170.020.20
Invesco India Nifty Exchange Traded Fund Open Ended 31/10/20170.021.38
Sahara Power and Natural Resources Fund Open Ended 31/10/20170.020.96
IDFC Sensex ETF Open Ended 31/10/20170.011.39
Taurus Nifty Index Fund Open Ended 31/10/20170.011.40
LOAD MORE