BSE Prices delayed by 5 minutes... Prices as on May 22, 2018   ABB India 1202.65 [ 0.00% ]ACC 1327.25 [ -1.31% ]Ambuja Cements Ltd. 208.2 [ 0.07% ]Asian Paints Ltd. 1286.1 [ -1.07% ]Axis Bank Ltd. 523.3 [ -1.02% ]Bajaj Auto Ltd. 2811.25 [ 3.36% ]Bank of Baroda 132.8 [ 2.39% ]Bharti Airtel 361.9 [ 0.47% ]Bharat Heavy Ele 76.2 [ 1.33% ]Bharat Petroleum 397.3 [ 0.80% ]Britannia Ind. 5596.25 [ 1.29% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.35 [ 0.88% ]Coal India Ltd. 278.45 [ 3.23% ]Colgate Palm. 1223.25 [ 1.30% ]Dabur India 374.85 [ 0.68% ]DLF Ltd. 198.75 [ 2.50% ]Dr. Reddy's Labs 2013.75 [ 6.30% ]GAIL (India) Ltd. 327.8 [ 0.77% ]Grasim Inds. 1040.3 [ 0.15% ]HCL Technologies 904.2 [ 0.95% ]HDFC 1809.85 [ -0.57% ]HDFC Bank 1991.15 [ -0.04% ]Hero MotoCorp 3509.3 [ 0.41% ]Hindustan Unilever L 1575.65 [ -0.21% ]Hindalco Indus. 234.95 [ 2.82% ]ICICI Bank 290.75 [ 0.38% ]IDFC L 50.9 [ 2.31% ]Indian Hotels Co 139 [ -0.43% ]IndusInd Bank 1910.25 [ -0.58% ]Infosys 1193.55 [ 0.93% ]ITC Ltd. 278.8 [ -1.17% ]Jindal St & Pwr 240.25 [ 0.04% ]Kotak Mahindra Bank 1264.4 [ -0.75% ]L&T 1319.95 [ 0.45% ]Lupin Ltd. 739.9 [ 0.57% ]Mahi. & Mahi 830.85 [ 0.50% ]Maruti Suzuki India 8559.4 [ 1.56% ]MTNL 16.25 [ 1.56% ]Nestle India 9616.05 [ 1.44% ]NIIT Ltd. 94.5 [ -0.26% ]NMDC Ltd. 113.2 [ -0.04% ]NTPC 165 [ 0.40% ]ONGC 184.3 [ -0.70% ]Punj. NationlBak 81.6 [ 4.35% ]Power Grid Corpo 211.15 [ -0.85% ]Reliance Inds. 926.9 [ -0.54% ]SBI 254.15 [ 3.69% ]Vedanta 269.5 [ 1.28% ]Shipping Corpn. 63 [ 2.27% ]Sun Pharma. 453 [ 2.07% ]Tata Chemicals 728.45 [ -0.78% ]Tata Global Beverage 246.3 [ 1.36% ]Tata Motors Ltd. 307.75 [ 3.78% ]Tata Steel 577.2 [ 0.05% ]Tata Power Co. 78 [ -0.83% ]Tata Consultancy 3508.05 [ -1.40% ]Tech Mahindra Ltd. 686.2 [ 0.11% ]UltraTech Cement 3756 [ -2.48% ]United Spirits 3230.25 [ 3.59% ]Wipro Ltd 265.05 [ 0.06% ]Zee Entertainment En 565.35 [ 1.81% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

May 22
165.00 +0.65 (+ 0.40%)
Volume1444217
Prev. Close 164.35
Open Price 164.55
Today's Low / High
164.30
     
167.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
153.30
     
187.95

NSE

May 22
165.15 +0.75 (+ 0.46%)
Volume 3843560
Prev. Close 164.40
Open Price 164.25
Today's Low / High
164.00
     
167.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
153.15
     
188.00
You can view latest mutual fund holdings of the company.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 136173.84 P/BV 1.39 Book Value ( ) 118.66
BSE Code 532555 52 Week High/Low ( ) 188/153 FV/ML 10/1 P/E(X) 12.70
NSE Code NTPCEQ Book Closure 08/02/2018 EPS ( ) 13.00 Div Yield (%) 2.89
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Prudence Fund - Regular Plan Open Ended 30/04/20181409.213.71
ICICI Prudential Equity & Debt Fund Open Ended 31/03/20181106.334.01
ICICI Prudential Value Discovery Fund Open Ended 31/03/2018846.865.33
HDFC Equity Fund - Regular Plan Open Ended 30/04/2018708.333.29
HDFC TaxSaver - Regular Plan Open Ended 30/04/2018541.277.82
ICICI Prudential Focused Bluechip Equity Fund Open Ended 31/03/2018531.403.30
HDFC Top 100 Fund - Regular Plan Open Ended 30/04/2018513.013.41
ICICI Prudential Bharat 22 ETF Open Ended 31/03/2018484.658.03
ICICI Prudential Dynamic Plan Open Ended 31/03/2018458.194.11
SBI ETF Nifty 50 Open Ended 31/03/2018415.361.33
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/04/2018338.871.66
ICICI Prudential Balanced Advantage Fund Open Ended 31/03/2018304.821.17
ICICI Prudential Long Term Equity Fund Open Ended 31/03/2018257.875.11
Franklin India High Growth Companies Fund Open Ended 31/03/2018237.583.20
Franklin India Prima Plus Open Ended 31/03/2018229.102.04
SBI Blue Chip Fund Open Ended 31/03/2018220.611.24
Franklin India Bluechip Fund - Growth Open Ended 31/03/2018203.642.60
HDFC Equity Savings Fund - Regular Plan Open Ended 30/04/2018195.722.59
Reliance Tax Saver Fund Open Ended 30/04/2018189.021.80
ICICI Prudential Value Fund - Series 19 Closed Ended 31/03/2018169.709.66
SBI ETF Sensex Open Ended 31/03/2018151.771.60
ICICI Prudential Top 100 Fund Open Ended 31/03/2018129.264.26
Aditya Birla Sun Life Focused Equity Fund Open Ended 30/04/2018122.482.91
HDFC Housing Opportunities Fund Series 1 - 1140D Nov 2017 1 Regular Plan Closed Ended 30/04/2018102.603.05
UTI Nifty Exchange Traded Fund Open Ended 30/04/201897.621.28
ICICI Prudential Equity Income Fund Open Ended 31/03/201893.743.18
ICICI Prudential Multicap Fund Open Ended 31/03/201892.793.33
HDFC Growth Opportunities Fund - Regular Plan Open Ended 30/04/201890.477.16
UTI Hybrid Equity Fund Open Ended 30/04/201890.141.47
ICICI Prudential Infrastructure Fund Open Ended 31/03/201889.945.72
Franklin India Flexi Cap Fund Open Ended 31/03/201883.933.09
Franklin India Taxshield Open Ended 31/03/201881.122.37
Reliance Power & Infra Fund Open Ended 30/04/201875.143.87
HDFC Capital Builder Value Fund - Regular Plan Open Ended 30/04/201871.982.36
UTI Dividend Yield Fund Open Ended 30/04/201870.652.64
SBI Magnum Tax Gain Scheme 93 Open Ended 31/03/201867.881.12
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 30/04/201863.350.43
UTI Value Opportunities Fund Open Ended 30/04/201857.031.33
IDFC Infrastructure Fund Open Ended 30/04/201853.884.34
ICICI Prudential Select Large Cap Fund Open Ended 31/03/201850.379.32
HDFC Growth Fund - Regular Plan Open Ended 30/04/201849.064.15
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 30/04/201847.634.04
ICICI Prudential Value Fund - Series 14 Closed Ended 31/03/201847.118.92
Franklin India Balanced Fund Open Ended 31/03/201843.072.13
ICICI Prudential Value Fund - Series 20 Closed Ended 31/03/201840.537.99
Franklin Build India Fund Open Ended 31/03/201838.183.26
UTI Sensex Exchange Traded Fund Open Ended 30/04/201837.431.52
JM Balanced Fund Open Ended 28/02/201837.250.78
HDFC Monthly Income Plan - Long Term Plan - Regular Plan Open Ended 30/04/201837.101.09
SBI Magnum Multi Cap Fund Open Ended 31/03/201836.470.78
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 31/03/201832.603.91
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 30/04/201831.114.40
ICICI Prudential Value Fund - Series 16 Closed Ended 31/03/201829.214.91
JM Equity Fund Open Ended 28/02/201828.930.99
IDFC Classic Equity Fund Open Ended 30/04/201828.801.00
SBI Infrastructure Fund Open Ended 31/03/201827.734.82
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/04/201826.360.77
HDFC Infrastructure Fund - Regular Plan Open Ended 30/04/201825.172.16
UTI Retirement Benefit Pension Fund (RBP)-1994 Open Ended 30/04/201824.570.92
UTI Long Term Equity Fund Open Ended 30/04/201824.512.48
ICICI Prudential Child Care Plan - Gift Plan Open Ended 31/03/201824.015.22
ICICI Prudential Value Fund - Series 15 Closed Ended 31/03/201822.743.98
Principal Balanced Fund Open Ended 30/04/201822.521.79
ICICI Prudential Value Fund - Series 9 Closed Ended 31/03/201820.997.43
UTI Multi Asset Fund Open Ended 30/04/201819.932.00
DSP BlackRock Tiger Fund Open Ended 30/04/201818.881.23
HDFC Focused 30 Fund - Regular Plan Open Ended 30/04/201818.783.38
Sundaram Diversified Equity Fund Open Ended 31/03/201818.410.73
Aditya Birla Sun Life Infrastructure Fund Open Ended 30/04/201816.292.36
Reliance Equity Savings Fund Open Ended 30/04/201815.840.59
Sundaram Select Focus Open Ended 31/03/201815.492.26
Sundaram Balanced Fund Open Ended 31/03/201815.271.68
LIC MF Equity Fund Open Ended 30/04/201815.204.51
Kotak Infrastructure & Economic Reform Fund - Regular Plan Open Ended 31/03/201814.422.98
ICICI Prudential Value Fund - Series 17 Closed Ended 31/03/201813.677.27
HSBC Large Cap Equity Fund Open Ended 30/04/201812.911.85
Principal Multi Cap Growth Fund Open Ended 30/04/201812.701.86
Franklin India Opportunities Fund Open Ended 31/03/201812.321.96
SBI PSU Fund Open Ended 31/03/201812.226.50
LIC MF Balanced Fund Open Ended 30/04/201812.033.46
Reliance ETF Nifty BeES Open Ended 30/04/201811.791.27
ICICI Prudential Nifty ETF Open Ended 31/03/201811.181.33
UTI Nifty Index Fund Open Ended 30/04/201810.961.27
IDFC Hybrid Equity Fund Open Ended 30/04/201810.570.84
ICICI Prudential Business Cycle Fund - Series 2 Closed Ended 31/03/201810.437.40
Aditya Birla Sun Life Dividend Yield Fund Open Ended 30/04/201810.331.04
ICICI Prudential Value Fund - Series 6 Closed Ended 31/03/201810.264.67
DSP BlackRock Equity Savings Fund Open Ended 30/04/20189.750.60
HDFC Premier Multicap Fund - Regular Plan Open Ended 30/04/20189.473.13
Principal Tax Savings Fund Open Ended 30/04/20187.701.88
Kotak Nifty ETF Open Ended 31/03/20187.511.34
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 30/04/20187.302.22
HDFC Focused Equity Fund - Plan A - Regular Plan Closed Ended 31/01/20186.963.42
IDFC Equity Opportunity - Series 4 Closed Ended 30/04/20186.802.75
Kotak Equity Savings Fund - Regular Plan Open Ended 31/03/20186.500.35
Principal Personal Taxsaver Open Ended 30/04/20186.452.06
ICICI Prudential India Recovery Fund - Series 5 Closed Ended 31/03/20185.857.96
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 30/04/20185.841.24
SBI Equity Savings Fund Open Ended 31/03/20185.590.30
LIC MF Exchange Traded Fund - Sensex Open Ended 30/04/20185.241.50
ICICI Prudential Dividend Yield Equity Fund Open Ended 31/03/20185.122.48
BNP Paribas Substantial Equity Hybrid Fund Open Ended 31/03/20185.091.19
UTI CRTS 81 (Charitable & Relig) Open Ended 30/04/20184.670.59
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/04/20184.431.28
ICICI Prudential Nifty Index Fund Open Ended 31/03/20184.141.29
SBI Magnum Comma Fund Open Ended 31/03/20183.821.20
UTI Multi Cap Fund Open Ended 30/04/20183.590.90
SBI Nifty Index Fund Open Ended 31/03/20183.321.25
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/04/20183.271.08
Kotak Classic Equity - Regular Plan Open Ended 31/03/20183.011.01
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/03/20182.921.28
Quantum Tax Saving Fund - Regular Plan Open Ended 31/03/20182.794.20
Principal Smart Equity Fund Open Ended 30/04/20182.681.52
IDBI Nifty Index Fund Open Ended 30/04/20182.641.27
HDFC Nifty 50 ETF Open Ended 30/04/20182.601.28
DSP BlackRock Equal Nifty 50 Fund Open Ended 30/04/20182.551.90
Aditya Birla Sun Life Nifty ETF Open Ended 30/04/20182.411.05
Sundaram Value Fund Series VIII Closed Ended 31/03/20182.192.83
DSP BlackRock Regular Savings Fund Open Ended 30/04/20182.180.51
ICICI Prudential Capital Protection Oriented Fund X - Plan B Closed Ended 31/03/20182.150.99
SBI Dynamic Asset Allocation Fund Open Ended 31/03/20181.851.30
Reliance ETF Infra BeES Open Ended 30/04/20181.7810.18
HDFC Index Sensex Plan - Regular Plan Open Ended 30/04/20181.651.51
Reliance Index Fund - Nifty Plan Open Ended 30/04/20181.621.27
UTI Dual Advantage Fixed Term Fund Series II - IV Closed Ended 30/04/20181.610.98
UTI Long Term Advantage Fund - Series IV Closed Ended 30/04/20181.530.89
Aditya Birla Sun Life Index Fund Open Ended 30/04/20181.481.10
UTI Monthly Income Scheme Open Ended 30/04/20181.460.58
IDFC Nifty Fund Open Ended 30/04/20181.421.26
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 30/04/20181.391.32
HSBC Dynamic Asset Allocation Fund Open Ended 30/04/20181.383.08
BNP Paribas Arbitrage Fund - Regular Plan Open Ended 31/03/20181.360.21
Sundaram TOP 100 Series V Closed Ended 28/02/20181.242.47
HDFC Sensex ETF Open Ended 30/04/20181.061.52
ICICI Prudential Value Fund - Series 5 Closed Ended 31/03/20180.995.80
ICICI Prudential Business Cycle Fund - Series 3 Closed Ended 31/03/20180.965.39
Sundaram Multi Asset Fund Open Ended 31/03/20180.932.39
ICICI Prudential Multiple Yield Fund - Series 7 Plan D Closed Ended 31/03/20180.861.49
Reliance Capital Builder Fund II - Series B Closed Ended 30/04/20180.862.81
Sundaram Hybrid Fund - Series M Closed Ended 31/03/20180.800.40
ICICI Prudential Multiple Yield Fund - Series 10 Plan B Closed Ended 31/03/20180.760.99
Reliance ETF Dividend Opportunities Open Ended 30/04/20180.713.86
Principal Equity Savings Fund (Growth Accum) Open Ended 30/04/20180.700.90
BNP Paribas Conservative Hybrid Fund - Regular Plan Open Ended 31/03/20180.680.21
Sundaram Value Fund Series III Closed Ended 31/03/20180.641.89
Aditya Birla Sun Life Equity Savings Fund Open Ended 30/04/20180.620.04
Sundaram Value Fund Series II Closed Ended 31/03/20180.591.86
Reliance ETF NV20 Open Ended 30/04/20180.593.19
UTI Dual Advantage Fixed Term Fund Series IV - III Closed Ended 30/04/20180.530.99
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 30/04/20180.500.27
UTI Capital Protection Oriented Scheme Series VI - II Closed Ended 30/04/20180.500.66
ICICI Prudential Multiple Yield Fund - Series 7 Plan C Closed Ended 31/03/20180.481.00
UTI Capital Protection Oriented Scheme Series VIII - I Closed Ended 30/04/20180.450.51
ICICI Prudential Multiple Yield Fund - Series 14 Plan A Closed Ended 31/03/20180.441.24
UTI Capital Protection Oriented Scheme Series VIII - IV Closed Ended 30/04/20180.421.02
ICICI Prudential Nifty 100 ETF Open Ended 31/03/20180.421.11
Sundaram Hybrid Fund - Series O Closed Ended 31/03/20180.410.48
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 30/04/20180.400.79
LIC MF Monthly Income Plan Open Ended 30/04/20180.400.39
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/03/20180.373.17
Reliance ETF Sensex Open Ended 30/04/20180.371.52
UTI Capital Protection Oriented Scheme Series IX-III Closed Ended 30/04/20180.350.50
UTI Capital Protection Oriented Scheme Series IX-I Closed Ended 30/04/20180.350.60
Principal Dividend Yield Fund Open Ended 30/04/20180.320.24
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/04/20180.320.15
UTI Capital Protection Oriented Scheme Series VII - I Closed Ended 30/04/20180.310.68
Sundaram Hybrid Fund - Series K Closed Ended 31/03/20180.301.06
ICICI Prudential Capital Protection Oriented Fund XII - Plan C Closed Ended 31/03/20180.301.14
Sundaram Hybrid Fund - Series P Closed Ended 31/03/20180.290.51
Sundaram Hybrid Fund - Series F Closed Ended 31/03/20180.280.77
ICICI Prudential NV20 ETF Open Ended 31/03/20180.283.19
UTI Dual Advantage Fixed Term Fund Series II - II Closed Ended 30/04/20180.281.06
LIC MF Index Fund - Nifty Plan Open Ended 30/04/20180.281.25
UTI Dual Advantage Fixed Term Fund Series II - I Closed Ended 30/04/20180.270.15
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/04/20180.270.17
Motilal Oswal M50 ETF Open Ended 30/04/20180.271.27
Sundaram Hybrid Fund - Series H Closed Ended 31/03/20180.260.84
UTI Dual Advantage Fixed Term Fund Series III - II Closed Ended 30/04/20180.250.38
DHFL Pramerica Large Cap Fund - Series 1 Closed Ended 30/04/20180.240.83
Principal Nifty 100 Equal Weight Fund Open Ended 30/04/20180.241.27
UTI Dual Advantage Fixed Term Fund Series IV - IV Closed Ended 30/04/20180.231.06
LIC MF Index Fund - Sensex Plan Open Ended 30/04/20180.221.53
Taurus Nifty Index Fund Open Ended 31/03/20180.211.26
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/03/20180.210.97
LIC MF Dual Advantage Fixed Term Plan - Series 1 Closed Ended 30/04/20180.210.39
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/04/20180.210.15
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/03/20180.200.30
Sundaram Hybrid Fund - Series U Closed Ended 31/03/20180.190.40
Kotak Sensex ETF Open Ended 31/03/20180.181.60
UTI Capital Protection Oriented Scheme Series IX-II Closed Ended 30/04/20180.170.50
LIC MF RGESS Fund - Series 3 Closed Ended 31/01/20180.170.43
Tata Index Nifty Fund - Regular Plan Open Ended 30/04/20180.141.22
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/03/20180.130.12
LIC MF Dual Advantage Fixed Term Plan - Series 2 Closed Ended 30/04/20180.130.40
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/04/20180.130.15
Sahara Infrastructure Fund - Fixed Pricing Open Ended 31/03/20180.122.42
LIC MF Dual Advantage Fixed Term Plan - Series 3 Closed Ended 30/04/20180.110.45
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/04/20180.110.15
DSP BlackRock Dual Advantage Fund - Series 39 - 36M Closed Ended 30/04/20180.110.36
Sundaram Hybrid Fund - Series N Closed Ended 31/03/20180.100.09
Reliance Index Fund - Sensex Plan Open Ended 30/04/20180.101.51
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/03/20180.090.30
Axis Nifty ETF - Regular Plan Open Ended 30/04/20180.091.27
Reliance ETF Nifty 100 Open Ended 30/04/20180.081.08
Edelweiss Multi - Asset Allocation Fund Open Ended 30/04/20180.081.00
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 30/04/20180.081.00
Tata Index Sensex Fund - Regular Plan Open Ended 30/04/20180.081.50
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/04/20180.070.17
Quantum Nifty ETF Open Ended 31/03/20180.061.33
ICICI Prudential Sensex Index Fund Open Ended 31/03/20180.061.55
ICICI Prudential Sensex ETF Open Ended 31/03/20180.051.55
LIC MF Capital Protection Oriented Fund - Series 2 Closed Ended 31/03/20180.040.22
Edelweiss ETF - Nifty 50 Open Ended 30/04/20180.031.26
IDFC Nifty ETF Open Ended 30/04/20180.031.27
Invesco India Nifty Exchange Traded Fund Open Ended 31/03/20180.021.33
Aditya Birla Sun Life Sensex ETF Open Ended 30/04/20180.020.19
Sahara Power and Natural Resources Fund Open Ended 31/03/20180.021.05
SBI BSE 100 ETF Open Ended 31/03/20180.021.10
IDFC Sensex ETF Open Ended 30/04/20180.011.51
LOAD MORE