BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2018   ABB India 1510.85 [ -0.15% ]ACC 1631.4 [ -0.89% ]Ambuja Cements Ltd. 256.85 [ -1.83% ]Asian Paints Ltd. 1116.35 [ -0.82% ]Axis Bank Ltd. 530 [ -0.97% ]Bajaj Auto Ltd. 2971 [ -1.24% ]Bank of Baroda 143.2 [ -1.65% ]Bharti Airtel 416.05 [ -0.79% ]Bharat Heavy Ele 91.25 [ -0.44% ]Bharat Petroleum 427.45 [ -4.47% ]Britannia Ind. 4860.55 [ 1.85% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 589.85 [ -1.17% ]Coal India Ltd. 312.05 [ 0.37% ]Colgate Palm. 1045.1 [ -3.16% ]Dabur India 327 [ -2.15% ]DLF Ltd. 220.3 [ -0.27% ]Dr. Reddy's Labs 2121.3 [ -2.19% ]GAIL (India) Ltd. 465.95 [ 0.04% ]Grasim Inds. 1110.35 [ 0.16% ]HCL Technologies 941.05 [ 0.05% ]HDFC 1817.75 [ -0.35% ]HDFC Bank 1854.95 [ -0.24% ]Hero MotoCorp 3482.35 [ -0.23% ]Hindustan Unilever L 1325.15 [ -0.39% ]Hindalco Indus. 240.05 [ -0.25% ]ICICI Bank 318 [ -0.41% ]IDFC L 51.7 [ -0.96% ]Indian Hotels Co 132.5 [ 0.08% ]IndusInd Bank 1624.45 [ 1.83% ]Infosys 1160.5 [ 1.03% ]ITC Ltd. 267.15 [ -0.34% ]Jindal St & Pwr 251.2 [ 1.64% ]Kotak Mahindra Bank 1072.65 [ 1.70% ]L&T 1291.25 [ 0.63% ]Lupin Ltd. 801.3 [ -1.43% ]Mahi. & Mahi 720.9 [ 1.76% ]Maruti Suzuki India 8650.4 [ -1.47% ]MTNL 24.25 [ 7.78% ]Nestle India 7540.45 [ -0.70% ]NIIT Ltd. 95.4 [ 2.80% ]NMDC Ltd. 126.9 [ -1.63% ]NTPC 160.5 [ -1.08% ]ONGC 186.2 [ -2.05% ]Punj. NationlBak 114.65 [ -2.09% ]Power Grid Corpo 190.95 [ -1.88% ]Reliance Inds. 923.9 [ -0.48% ]SBI 272.6 [ -0.18% ]Vedanta 328.25 [ 0.23% ]Shipping Corpn. 72.95 [ -2.47% ]Sun Pharma. 542.15 [ 3.32% ]Tata Chemicals 697.55 [ -0.51% ]Tata Global Beverage 262.35 [ -1.67% ]Tata Motors Ltd. 358.55 [ -1.59% ]Tata Steel 637.85 [ -0.42% ]Tata Power Co. 85.05 [ -1.16% ]Tata Consultancy 3040.4 [ -0.09% ]Tech Mahindra Ltd. 602.15 [ 1.30% ]UltraTech Cement 4103.8 [ -0.76% ]United Spirits 3159.1 [ -0.43% ]Wipro Ltd 292.4 [ 0.05% ]Zee Entertainment En 566.5 [ -1.13% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Feb 22
160.50 -1.75 ( -1.08%)
Volume794593
Prev. Close 162.25
Open Price 161.90
Today's Low / High
160.15
     
162.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
153.30
     
187.95

NSE

Feb 22
160.75 -1.55 ( -0.96%)
Volume 4945614
Prev. Close 162.30
Open Price 161.90
Today's Low / High
160.15
     
162.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
153.15
     
188.00
You can view latest mutual fund holdings of the company.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 132545.84 P/BV 1.35 Book Value ( ) 118.66
BSE Code 532555 52 Week High/Low ( ) 188/153 FV/ML 10/1 P/E(X) 12.37
NSE Code NTPCEQ Book Closure 08/02/2018 EPS ( ) 13.00 Div Yield (%) 2.97
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Prudence Fund - Regular Plan Open Ended 31/01/20181340.143.40
ICICI Prudential Balanced Fund Open Ended 31/12/2017929.253.58
ICICI Prudential Value Discovery Fund Open Ended 31/12/2017883.295.01
ICICI Prudential Focused Bluechip Equity Fund Open Ended 31/12/2017544.543.29
HDFC Equity Fund - Regular Plan Open Ended 31/01/2018478.492.08
HDFC Top 200 Fund - Regular Plan Open Ended 31/01/2018400.312.46
HDFC TaxSaver - Regular Plan Open Ended 31/01/2018394.765.34
SBI ETF Nifty 50 Open Ended 31/01/2018368.721.22
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/01/2018337.421.64
ICICI Prudential Balanced Advantage Fund Open Ended 31/12/2017260.901.08
Franklin India Prima Plus Open Ended 31/01/2018238.351.94
ICICI Prudential Dynamic Plan Open Ended 31/12/2017233.512.32
Franklin India High Growth Companies Fund Open Ended 31/01/2018233.242.91
Franklin India Bluechip Fund - Growth Open Ended 31/01/2018212.812.47
SBI Blue Chip Fund Open Ended 31/01/2018187.281.03
ICICI Prudential Long Term Equity Fund Open Ended 31/12/2017142.702.84
SBI ETF Sensex Open Ended 31/01/2018138.331.47
HDFC Equity Savings Fund - Regular Plan Open Ended 31/01/2018123.061.82
ICICI Prudential Equity Income Fund Open Ended 31/12/201797.783.19
ICICI Prudential Multicap Fund Open Ended 31/12/201796.783.24
ICICI Prudential Top 100 Fund Open Ended 31/12/201786.122.72
Franklin India Flexi Cap Fund Open Ended 31/01/201884.202.80
UTI Balanced Fund Open Ended 31/12/201781.621.65
Franklin India Taxshield Open Ended 31/01/201881.382.30
Reliance Diversified Power Sector Fund Open Ended 31/01/201872.603.45
UTI Nifty Exchange Traded Fund Open Ended 31/12/201772.541.33
Aditya Birla Sun Life Top 100 Fund Open Ended 31/01/201870.891.75
SBI Magnum Tax Gain Scheme 93 Open Ended 31/01/201868.101.02
UTI Dividend Yield Fund Open Ended 31/12/201764.682.37
Aditya Birla Sun Life Balanced 95 Fund Open Ended 31/01/201862.650.44
ICICI Prudential Infrastructure Fund Open Ended 31/12/201760.183.30
IDFC Infrastructure Fund Open Ended 31/01/201853.294.84
ICICI Prudential Select Large Cap Fund Open Ended 31/12/201752.537.98
HDFC Large Cap Fund - Regular Plan Open Ended 31/01/201852.003.81
ICICI Prudential Value Fund - Series 14 Closed Ended 31/12/201749.148.60
HDFC Housing Opportunities Fund Series 1 - 1140D Nov 2017 1 Regular Plan Closed Ended 31/01/201849.071.40
HDFC Growth Fund - Regular Plan Open Ended 31/01/201848.523.94
HDFC Capital Builder Fund - Regular Plan Open Ended 31/01/201845.641.80
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 31/01/201843.553.57
Franklin India Balanced Fund Open Ended 31/01/201843.211.96
JM Balanced Fund Open Ended 31/01/201837.860.77
Franklin Build India Fund Open Ended 31/01/201837.462.96
HDFC Monthly Income Plan - Long Term Plan - Regular Plan Open Ended 31/01/201836.691.00
SBI Magnum Multi Cap Fund Open Ended 31/01/201836.580.82
Tata Balanced Fund - Regular Plan Open Ended 31/01/201834.050.58
Quantum Long Term Equity Fund - Regular Plan Open Ended 31/01/201832.703.66
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/01/201832.390.99
DSP BlackRock Tax Saver Fund Open Ended 31/01/201831.140.78
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 31/01/201830.764.10
JM Equity Fund Open Ended 31/01/201829.590.97
UTI Sensex Exchange Traded Fund Open Ended 31/12/201728.681.63
IDFC Classic Equity Fund Open Ended 31/01/201828.481.17
ICICI Prudential Value Fund - Series 16 Closed Ended 31/12/201727.714.38
UTI Retirement Benefit Pension Fund (RBP)-1994 Open Ended 31/12/201725.260.97
HDFC Infrastructure Fund - Regular Plan Open Ended 31/01/201824.891.82
HDFC Focused Equity Fund - Plan B - Regular Plan Closed Ended 31/01/201823.854.07
ICICI Prudential Value Fund - Series 15 Closed Ended 31/12/201721.243.43
SBI Infrastructure Fund Open Ended 31/01/201820.603.17
UTI Wealth Builder Fund Open Ended 31/12/201720.492.08
DSP BlackRock Tiger Fund Open Ended 31/01/201818.681.12
Sundaram Diversified Equity Fund Open Ended 31/01/201818.470.70
Aditya Birla Sun Life Infrastructure Fund Open Ended 31/01/201817.022.37
LIC MF Equity Fund Open Ended 31/01/201816.464.34
Sundaram Select Focus Open Ended 31/01/201815.542.28
DSP BlackRock Top 100 Equity Fund Open Ended 31/01/201815.360.46
Sundaram Balanced Fund Open Ended 31/01/201815.321.78
HDFC Core & Satellite Fund - Regular Plan Open Ended 31/01/201815.152.41
Kotak Infrastructure & Economic Reform Fund - Regular Plan Open Ended 31/01/201814.472.99
Aditya Birla Sun Life Enhanced Arbitrage Fund Open Ended 31/01/201813.480.23
Franklin India Opportunities Fund Open Ended 31/01/201812.361.78
Principal Balanced Fund Open Ended 31/01/201811.201.10
ICICI Prudential Nifty iWIN ETF Open Ended 31/12/201710.901.33
IDFC Balanced Fund Open Ended 31/01/201810.450.80
Reliance ETF Nifty BeES Open Ended 31/01/201810.431.22
ICICI Prudential Value Fund - Series 17 Closed Ended 31/12/201710.245.05
Aditya Birla Sun Life Dividend Yield Plus Open Ended 31/01/201810.220.94
HSBC Equity Fund Open Ended 31/01/201810.221.47
SBI PSU Fund Open Ended 31/01/20189.704.31
Principal Growth Fund Open Ended 31/01/20189.671.58
ICICI Prudential Value Fund - Series 5 Closed Ended 31/12/20179.601.99
UTI Nifty Index Fund Open Ended 31/12/20179.381.31
HDFC Premier Multicap Fund - Regular Plan Open Ended 31/01/20189.362.75
ICICI Prudential Child Care Plan - Gift Plan Open Ended 31/12/20178.701.87
LIC MF Balanced Fund Open Ended 31/01/20188.052.44
ICICI Prudential Value Fund - Series 6 Closed Ended 31/12/20177.382.84
ICICI Prudential Business Cycle Fund - Series 2 Closed Ended 31/12/20177.244.67
HDFC Focused Equity Fund - Plan A - Regular Plan Closed Ended 31/01/20186.963.42
IDFC Equity Fund Open Ended 31/01/20186.812.18
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 31/01/20186.802.00
Principal Tax Savings Fund Open Ended 31/01/20186.751.70
Kotak Nifty ETF Open Ended 31/01/20186.641.22
Kotak Equity Savings Fund - Regular Plan Open Ended 31/01/20186.520.39
Sundaram Equity Multiplier Fund Open Ended 31/01/20186.381.84
Principal Personal Taxsaver Open Ended 31/01/20186.381.89
ICICI Prudential India Recovery Fund - Series 5 Closed Ended 31/12/20176.117.79
IDFC Equity Opportunity - Series 4 Closed Ended 31/01/20185.962.36
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/01/20185.711.20
DSP BlackRock Equity Savings Fund Open Ended 31/01/20185.390.35
ICICI Prudential Dividend Yield Equity Fund Open Ended 31/12/20175.342.26
LIC MF Exchange Traded Fund - Sensex Open Ended 31/01/20185.181.46
UTI CRTS 81 (Charitable & Relig) Open Ended 30/11/20174.920.70
SBI Equity Savings Fund Open Ended 31/01/20184.900.35
HDFC Index Nifty Plan - Regular Plan Open Ended 31/01/20184.131.26
ICICI Prudential Nifty Index Fund Open Ended 31/12/20174.121.32
Reliance Arbitrage Advantage Fund Open Ended 31/01/20183.950.05
SBI Magnum Comma Fund Open Ended 31/01/20183.831.01
UTI Multi Cap Fund Open Ended 31/12/20173.690.90
IDFC Dynamic Equity Fund Open Ended 31/01/20183.400.59
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/01/20183.241.05
Kotak Classic Equity - Regular Plan Open Ended 31/01/20183.021.89
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/01/20183.011.22
Quantum Tax Saving Fund - Regular Plan Open Ended 31/01/20182.803.96
IDBI Nifty Index Fund Open Ended 31/01/20182.711.22
SBI Nifty Index Fund Open Ended 31/01/20182.711.15
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/01/20182.621.83
HDFC Nifty ETF Open Ended 31/01/20182.461.22
Principal Smart Equity Fund Open Ended 31/01/20182.431.35
Aditya Birla Sun Life Nifty ETF Open Ended 31/01/20182.351.01
Sundaram Value Fund Series VIII Closed Ended 31/01/20182.202.57
BNP Paribas Enhanced Arbitrage Fund - Regular Plan Open Ended 31/01/20181.870.24
Reliance ETF Infra BeES Open Ended 31/01/20181.739.59
UTI Dual Advantage Fixed Term Fund Series II - IV Closed Ended 31/12/20171.651.02
Reliance Index Fund - Nifty Plan Open Ended 31/01/20181.641.22
UTI Long Term Advantage Fund - Series IV Closed Ended 31/12/20171.580.86
HDFC Index Sensex Plan - Regular Plan Open Ended 31/01/20181.561.47
Aditya Birla Sun Life Index Fund Open Ended 31/01/20181.550.88
DSP BlackRock MIP Fund Open Ended 31/01/20181.510.34
UTI Monthly Income Scheme Open Ended 31/12/20171.510.57
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 31/01/20181.381.26
HSBC Dynamic Fund Open Ended 31/01/20181.362.91
Sundaram TOP 100 Series IV Closed Ended 31/12/20171.362.63
Sundaram TOP 100 Series V Closed Ended 31/01/20181.302.47
Reliance Capital Builder Fund II - Series B Closed Ended 31/01/20181.254.03
IDFC Nifty Fund Open Ended 31/01/20181.221.15
ICICI Prudential Business Cycle Fund - Series 3 Closed Ended 31/12/20171.004.86
Sundaram Equity Plus Open Ended 31/01/20180.942.22
Edelweiss Large Cap Advantage Fund Open Ended 31/01/20180.910.66
Edelweiss Large Cap Advantage Fund - Plan B Open Ended 31/01/20180.910.66
Edelweiss Large Cap Advantage Fund - Plan C Open Ended 31/01/20180.910.66
Sundaram Hybrid Fund - Series M Closed Ended 31/01/20180.810.40
SBI Dynamic Asset Allocation Fund Open Ended 31/01/20180.800.64
Reliance ETF Dividend Opportunities Open Ended 31/01/20180.703.82
Principal Equity Savings Fund (Growth Accum) Open Ended 31/01/20180.691.00
Sundaram Value Fund Series III Closed Ended 31/01/20180.651.61
Aditya Birla Sun Life Equity Savings Fund Open Ended 31/01/20180.610.04
Sundaram Value Fund Series II Closed Ended 31/01/20180.601.61
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 31/01/20180.561.59
Reliance ETF NV20 Open Ended 31/01/20180.562.93
UTI Dual Advantage Fixed Term Fund Series IV - III Closed Ended 31/12/20170.551.02
Reliance ETF Sensex Open Ended 31/01/20180.521.47
UTI Capital Protection Oriented Scheme Series VI - II Closed Ended 31/12/20170.510.69
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/01/20180.500.27
HDFC Sensex ETF Open Ended 31/01/20180.471.47
UTI Capital Protection Oriented Scheme Series VIII - I Closed Ended 31/12/20170.470.53
UTI Capital Protection Oriented Scheme Series VIII - IV Closed Ended 31/12/20170.441.05
ICICI Prudential Nifty 100 iWIN ETF Open Ended 31/12/20170.431.10
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/01/20180.431.59
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 31/12/20170.410.82
Sundaram Hybrid Fund - Series O Closed Ended 31/01/20180.410.48
LIC MF Monthly Income Plan Open Ended 31/01/20180.400.36
ICICI Prudential Nifty Low Vol 30 iWIN ETF Open Ended 31/12/20170.373.24
UTI Capital Protection Oriented Scheme Series IX-III Closed Ended 31/12/20170.360.51
UTI Capital Protection Oriented Scheme Series IX-I Closed Ended 31/12/20170.360.62
UTI Capital Protection Oriented Scheme Series VII - I Closed Ended 31/12/20170.320.71
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/01/20180.320.15
Sundaram Hybrid Fund - Series K Closed Ended 31/01/20180.301.04
LIC MF Index Fund - Nifty Plan Open Ended 31/01/20180.301.20
Sundaram Hybrid Fund - Series P Closed Ended 31/01/20180.290.51
UTI Dual Advantage Fixed Term Fund Series II - II Closed Ended 31/12/20170.291.10
Sundaram Hybrid Fund - Series F Closed Ended 31/01/20180.280.75
UTI Dual Advantage Fixed Term Fund Series II - I Closed Ended 31/12/20170.280.15
Motilal Oswal MOSt Shares M50 ETF Open Ended 31/01/20180.271.22
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/01/20180.270.17
ICICI Prudential NV20 iWIN ETF Open Ended 31/12/20170.273.16
Sundaram Hybrid Fund - Series H Closed Ended 31/01/20180.260.82
UTI Dual Advantage Fixed Term Fund Series III - II Closed Ended 31/12/20170.250.40
DHFL Pramerica Large Cap Fund - Series 1 Closed Ended 31/01/20180.240.77
Principal Index Fund - Nifty Open Ended 31/01/20180.231.22
UTI Dual Advantage Fixed Term Fund Series IV - IV Closed Ended 31/12/20170.231.09
LIC MF Index Fund - Sensex Plan Open Ended 31/01/20180.231.50
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/01/20180.210.91
LIC MF Dual Advantage Fixed Term Plan - Series 1 Closed Ended 31/01/20180.210.38
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/01/20180.200.15
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/01/20180.200.30
Sundaram Hybrid Fund - Series U Closed Ended 31/01/20180.190.40
Kotak Sensex ETF Open Ended 31/01/20180.181.47
UTI Capital Protection Oriented Scheme Series IX-II Closed Ended 31/12/20170.180.52
LIC MF RGESS Fund - Series 3 Closed Ended 31/01/20180.170.43
Tata Index Nifty Fund - Regular Plan Open Ended 31/01/20180.141.19
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/01/20180.130.12
LIC MF Dual Advantage Fixed Term Plan - Series 2 Closed Ended 31/01/20180.130.39
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/01/20180.130.15
Edelweiss Prudent Advantage Fund Open Ended 31/01/20180.131.13
Edelweiss Prudent Advantage Fund - Plan B Open Ended 31/01/20180.131.13
Sahara Infrastructure Fund - Fixed Pricing Open Ended 31/01/20180.122.10
Sahara Infrastructure Fund - Variable Pricing Open Ended 31/01/20180.122.10
LIC MF Dual Advantage Fixed Term Plan - Series 3 Closed Ended 31/01/20180.110.44
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/01/20180.110.15
Sundaram Hybrid Fund - Series N Closed Ended 31/01/20180.100.09
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/01/20180.090.30
Axis Nifty ETF - Regular Plan Open Ended 31/01/20180.091.22
Reliance ETF Nifty 100 Open Ended 31/01/20180.081.04
HDFC CPO - III - 1173D January 2015 - Regular Plan Closed Ended 31/01/20180.080.12
Tata Index Sensex Fund - Regular Plan Open Ended 31/01/20180.081.46
DSP BlackRock Dual Advantage Fund - Series 39 - 36M Closed Ended 31/01/20180.080.25
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/01/20180.070.17
Reliance Index Fund - Sensex Plan Open Ended 31/01/20180.071.45
Quantum Nifty ETF Open Ended 31/01/20180.051.22
IDFC Nifty ETF Open Ended 31/01/20180.051.22
ICICI Prudential Sensex iWIN ETF Open Ended 31/12/20170.041.57
LIC MF Capital Protection Oriented Fund - Series 2 Closed Ended 31/01/20180.040.22
Edelweiss ETF - Nifty 50 Open Ended 31/01/20180.041.22
ICICI Prudential Sensex Index Fund Open Ended 31/12/20170.041.59
Invesco India Nifty Exchange Traded Fund Open Ended 31/01/20180.021.22
Aditya Birla Sun Life Sensex ETF Open Ended 31/01/20180.020.18
Sahara Power and Natural Resources Fund Open Ended 31/01/20180.020.93
SBI BSE 100 ETF Open Ended 31/01/20180.021.02
IDFC Sensex ETF Open Ended 31/01/20180.011.48
Taurus Nifty Index Fund Open Ended 31/01/20180.011.31
LOAD MORE