BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2018   ABB India 1424.6 [ 2.73% ]ACC 1565.35 [ 2.64% ]Ambuja Cements Ltd. 225.55 [ 3.25% ]Asian Paints Ltd. 1290.95 [ 1.98% ]Axis Bank Ltd. 615.25 [ 2.96% ]Bajaj Auto Ltd. 2787.95 [ 1.15% ]Bank of Baroda 109.5 [ 1.53% ]Bharti Airtel 360.1 [ 0.73% ]Bharat Heavy Ele 71.55 [ 1.71% ]Bharat Petroleum 366.25 [ -0.37% ]Britannia Ind. 5778.15 [ 3.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.2 [ 2.18% ]Coal India 275.2 [ -2.22% ]Colgate Palm. 1097.4 [ 0.26% ]Dabur India 438.3 [ 1.22% ]DLF Ltd. 177.65 [ -3.87% ]Dr. Reddy's Labs 2607.2 [ 2.15% ]GAIL (India) Ltd. 369.9 [ -3.21% ]Grasim Inds. 1037.75 [ 1.87% ]HCL Technologies 1112.45 [ 1.53% ]HDFC 1771.75 [ 2.95% ]HDFC Bank 1951.7 [ 1.32% ]Hero MotoCorp 3107.7 [ 0.07% ]Hindustan Unilever L 1634.3 [ 2.72% ]Hindalco Indus. 242.95 [ 1.31% ]ICICI Bank 310.15 [ 0.45% ]IDFC L 41.8 [ -2.79% ]Indian Hotels Co 125.4 [ 0.60% ]IndusInd Bank 1693.1 [ 1.10% ]Infosys 726.5 [ 1.28% ]ITC Ltd. 301.05 [ 1.06% ]Jindal St & Pwr 225.8 [ 1.10% ]Kotak Mahindra Bank 1182.5 [ 2.88% ]L&T 1318.85 [ 0.03% ]Lupin Ltd. 880.65 [ 2.51% ]Mahi. & Mahi 893.45 [ -0.22% ]Maruti Suzuki India 8003.3 [ 2.66% ]MTNL 14.1 [ -1.05% ]Nestle India 9727.05 [ 0.79% ]NIIT Ltd. 80.85 [ -1.10% ]NMDC Ltd. 113.4 [ 0.84% ]NTPC 169.8 [ 0.89% ]ONGC 182 [ 1.05% ]Punj. NationlBak 67.05 [ -3.25% ]Power Grid Corpo 192.35 [ -3.07% ]Reliance Inds. 1230.6 [ -0.14% ]SBI 270.25 [ 2.15% ]Vedanta 230.7 [ 0.46% ]Shipping Corpn. 46.35 [ 1.20% ]Sun Pharma. 639.8 [ 2.58% ]Tata Chemicals 711.45 [ 0.73% ]Tata Global Beverage 235.6 [ 1.42% ]Tata Motors Ltd. 240.9 [ 0.27% ]Tata Steel 599.95 [ -1.10% ]Tata Power Co. 70.1 [ 1.52% ]Tata Consultancy 2183.1 [ -0.71% ]Tech Mahindra Ltd. 759.65 [ 1.31% ]UltraTech Cement 4028.1 [ 1.04% ]United Spirits 530.9 [ 1.84% ]Wipro Ltd 329.5 [ -0.93% ]Zee Entertainment En 450.2 [ 0.81% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Sep 25
169.80 +1.50 (+ 0.89%)
Volume194130
Prev. Close 168.30
Open Price 169.00
Today's Low / High
164.55
     
170.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
149.45
     
187.95

NSE

Sep 25
170.00 +2.10 (+ 1.25%)
Volume 5414138
Prev. Close 167.90
Open Price 169.15
Today's Low / High
164.40
     
170.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
149.50
     
188.00
You can view latest mutual fund holdings of the company.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 140172.89 P/BV 1.35 Book Value ( ) 125.60
BSE Code 532555 52 Week High/Low ( ) 188/150 FV/ML 10/1 P/E(X) 13.29
NSE Code NTPCEQ Book Closure 20/09/2018 EPS ( ) 12.79 Div Yield (%) 3.01
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Balanced Advantage Fund - Regular Plan Open Ended 31/08/20181480.293.77
ICICI Prudential Equity & Debt Fund Open Ended 31/08/20181317.354.54
ICICI Prudential Bluechip Fund Open Ended 31/08/2018895.974.52
ICICI Prudential Multi Asset Fund Open Ended 30/06/2018864.517.80
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/06/2018864.517.80
ICICI Prudential Value Discovery Fund Open Ended 31/08/2018855.844.94
HDFC Equity Fund - Regular Plan Open Ended 31/08/2018705.663.10
HDFC Top 100 Fund - Regular Plan Open Ended 31/08/2018646.354.07
HDFC TaxSaver - Regular Plan Open Ended 31/08/2018556.387.65
ICICI Prudential Bharat 22 ETF Open Ended 31/08/2018436.707.53
SBI ETF Nifty 50 Open Ended 31/07/2018420.421.08
ICICI Prudential Balanced Advantage Fund Open Ended 31/08/2018355.851.22
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/08/2018337.591.54
SBI Blue Chip Fund Open Ended 31/07/2018304.361.50
ICICI Prudential Long Term Equity Fund Open Ended 31/08/2018291.955.06
Franklin India Focused Equity Fund Open Ended 31/08/2018248.683.15
Reliance Tax Saver Fund Open Ended 31/08/2018246.962.34
Franklin India Equity Fund Open Ended 31/08/2018240.101.95
HDFC Equity Savings Fund - Regular Plan Open Ended 31/08/2018210.602.80
ICICI Prudential Multicap Fund Open Ended 31/08/2018192.296.31
ICICI Prudential Value Fund - Series 19 Closed Ended 31/08/2018185.2210.20
Franklin India Bluechip Fund - Growth Open Ended 31/08/2018183.502.18
ICICI Prudential Large & Mid Cap Fund Open Ended 31/08/2018171.505.30
SBI ETF Sensex Open Ended 31/07/2018157.531.27
ICICI Prudential Infrastructure Fund Open Ended 31/08/2018137.279.82
HDFC Housing Opportunities Fund Series 1 - 1140D Nov 2017 1 Regular Plan Closed Ended 31/08/2018129.673.95
Aditya Birla Sun Life Focused Equity Fund Open Ended 31/08/2018127.172.98
UTI Hybrid Equity Fund Open Ended 31/08/2018126.251.92
UTI Nifty Exchange Traded Fund Open Ended 31/08/2018112.921.17
HDFC Growth Opportunities Fund - Regular Plan Open Ended 31/08/2018111.168.34
ICICI Prudential Equity Savings Fund Open Ended 31/08/201894.743.94
Franklin India Taxshield Open Ended 31/08/201881.982.09
HDFC Capital Builder Value Fund - Regular Plan Open Ended 31/08/201880.282.10
UTI Dividend Yield Fund Open Ended 31/08/201870.382.56
SBI Magnum Multi Cap Fund Open Ended 31/07/201870.361.20
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 31/08/201863.110.42
Reliance Power & Infra Fund Open Ended 31/08/201861.743.79
UTI Value Opportunities Fund Open Ended 31/08/201860.391.26
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 31/08/201852.614.32
ICICI Prudential Bharat Consumption Fund - Series 1 Closed Ended 31/08/201852.505.54
ICICI Prudential Focused Equity Fund Open Ended 31/08/201850.908.33
ICICI Prudential Value Fund - Series 20 Closed Ended 31/08/201850.129.77
IDFC Infrastructure Fund Open Ended 31/07/201848.474.36
ICICI Prudential Value Fund - Series 14 Closed Ended 31/08/201847.619.05
UTI Sensex Exchange Traded Fund Open Ended 31/08/201844.091.37
ICICI Prudential Value Fund - Series 15 Closed Ended 31/08/201841.387.18
Franklin Build India Fund Open Ended 31/08/201838.593.15
HDFC Infrastructure Fund - Regular Plan Open Ended 31/08/201837.083.75
HDFC Hybrid Debt Fund - Regular Plan Open Ended 31/08/201836.961.09
Franklin India Equity Hybrid Fund Open Ended 31/08/201835.901.72
HDFC Focused 30 Fund - Regular Plan Open Ended 31/08/201835.867.12
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 31/08/201832.943.53
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 31/08/201831.744.27
ICICI Prudential Value Fund - Series 16 Closed Ended 31/08/201829.524.78
SBI Infrastructure Fund Open Ended 31/07/201825.314.68
UTI Long Term Equity Fund Open Ended 31/08/201824.882.30
Principal Hybrid Equity Fund Open Ended 31/08/201824.661.53
UTI Retirement Benefit Pension Fund (RBP)-1994 Open Ended 31/08/201824.480.90
ICICI Prudential Child Care - Gift Fund Open Ended 31/08/201824.263.87
ICICI Prudential Value Fund - Series 9 Closed Ended 31/08/201821.217.28
UTI Multi Asset Fund Open Ended 31/08/201819.852.11
Reliance Balanced Advantage Fund Open Ended 31/08/201819.111.84
HSBC Large Cap Equity Fund Open Ended 31/08/201818.862.53
DSP Tiger Fund Open Ended 31/08/201818.811.39
ICICI Prudential Dividend Yield Equity Fund Open Ended 31/08/201817.288.39
Sundaram Select Focus Open Ended 31/08/201815.651.77
ICICI Prudential Bharat Consumption Fund - Series 2 Closed Ended 31/08/201815.445.47
Sundaram Equity Hybrid Fund Open Ended 31/08/201815.441.20
Aditya Birla Sun Life Infrastructure Fund Open Ended 31/08/201815.142.15
JM Equity Hybrid Fund Open Ended 31/08/201815.120.42
JM Large Cap Fund Open Ended 31/08/201814.500.46
ICICI Prudential Business Cycle Fund - Series 2 Closed Ended 31/08/201814.329.50
ICICI Prudential Value Fund - Series 17 Closed Ended 31/08/201813.827.33
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/08/201813.720.43
Principal Multi Cap Growth Fund Open Ended 31/08/201812.651.74
UTI Nifty Index Fund Open Ended 31/08/201811.441.16
ICICI Prudential Nifty ETF Open Ended 31/08/201811.431.16
SBI PSU Fund Open Ended 31/07/201811.156.25
Reliance ETF Nifty BeES Open Ended 31/08/201810.881.16
Kotak Infrastructure & Economic Reform Fund - Regular Plan Open Ended 31/07/201810.072.21
DSP Equity Savings Fund Open Ended 31/08/20189.350.55
ICICI Prudential India Recovery Fund - Series 5 Closed Ended 31/08/20187.309.13
Principal Tax Savings Fund Open Ended 31/08/20187.291.77
SBI Magnum Comma Fund Open Ended 31/07/20186.972.33
IDFC Equity Opportunity - Series 4 Closed Ended 31/07/20186.662.99
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/08/20186.061.16
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 31/08/20185.921.87
Kotak Nifty ETF Open Ended 31/07/20185.881.08
Principal Personal Taxsaver Open Ended 31/08/20185.661.86
SBI Equity Savings Fund Open Ended 31/07/20185.460.23
LIC MF Exchange Traded Fund - Sensex Open Ended 31/08/20185.201.35
ICICI Prudential Bharat Consumption Fund - Series 3 Closed Ended 31/08/20184.973.93
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 31/08/20184.941.18
HDFC Arbitrage Fund - Regular Plan Open Ended 31/08/20184.460.13
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/08/20184.460.13
ICICI Prudential Nifty Index Fund Open Ended 31/08/20184.381.17
HSBC Infrastructure Equity Fund Open Ended 31/08/20184.203.10
HDFC Index Sensex Plan - Regular Plan Open Ended 31/08/20183.531.36
SBI Nifty Index Fund Open Ended 31/07/20183.331.04
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/08/20183.260.99
Franklin India Pension Plan - Growth Open Ended 31/08/20183.160.72
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/08/20183.011.15
Quantum Tax Saving Fund - Regular Plan Open Ended 31/08/20182.823.82
DSP Equal Nifty 50 Fund Open Ended 31/08/20182.662.05
HDFC Nifty 50 ETF Open Ended 31/08/20182.561.16
Reliance Hybrid Bond Fund Open Ended 31/08/20182.550.12
IDBI Nifty Index Fund Open Ended 31/07/20182.421.08
Sundaram Value Fund Series VIII Closed Ended 31/08/20182.212.52
Aditya Birla Sun Life Nifty ETF Open Ended 31/08/20182.180.96
ICICI Prudential Capital Protection Oriented Fund X - Plan B Closed Ended 31/08/20182.170.98
Principal Balanced Advantage Fund Open Ended 31/08/20181.941.12
DSP Regular Savings Fund Open Ended 31/08/20181.860.49
Principal Dividend Yield Fund Open Ended 31/08/20181.740.93
ICICI Prudential Business Cycle Fund - Series 3 Closed Ended 31/08/20181.7010.06
Reliance ETF Infra BeES Open Ended 31/08/20181.6610.75
Reliance Index Fund - Nifty Plan Open Ended 31/08/20181.611.16
UTI Dual Advantage Fixed Term Fund Series II - IV Closed Ended 31/08/20181.600.96
UTI Long Term Advantage Fund - Series IV Closed Ended 31/08/20181.530.94
HSBC Dynamic Asset Allocation Fund Open Ended 31/08/20181.463.14
Aditya Birla Sun Life Index Fund Open Ended 31/08/20181.411.04
IDFC Equity Savings Fund Open Ended 31/07/20181.390.85
ICICI Prudential Multiple Yield Fund - Series 10 Plan B Closed Ended 31/08/20181.281.59
IDFC Nifty Fund Open Ended 31/07/20181.271.08
Edelweiss Large Cap Fund Open Ended 31/07/20181.250.89
Edelweiss Large Cap Fund - Plan B Open Ended 31/07/20181.250.89
Edelweiss Large Cap Fund - Plan C Open Ended 31/07/20181.250.89
SBI Dynamic Asset Allocation Fund Open Ended 31/07/20181.050.46
ICICI Prudential Capital Protection Oriented Fund IX - Plan A Closed Ended 31/08/20181.030.46
ICICI Prudential Value Fund - Series 5 Closed Ended 31/08/20181.005.32
Sundaram Multi Asset Fund Open Ended 31/08/20180.942.28
Sundaram Hybrid Fund - Series M Closed Ended 31/08/20180.810.39
HDFC Multi Asset Fund - Regular Plan Open Ended 31/08/20180.760.47
Principal Equity Savings Fund (Growth Accum) Open Ended 31/08/20180.690.95
ICICI Prudential Multiple Yield Fund - Series 7 Plan C Closed Ended 31/08/20180.681.30
Aditya Birla Sun Life Equity Savings Fund Open Ended 31/08/20180.620.04
Reliance Capital Builder Fund II - Series B Closed Ended 31/08/20180.551.72
ICICI Prudential Capital Protection Oriented Fund IX - Plan C Closed Ended 31/08/20180.540.30
UTI Dual Advantage Fixed Term Fund Series IV - III Closed Ended 31/08/20180.530.97
ICICI Prudential Multiple Yield Fund - Series 8 Plan D Closed Ended 31/08/20180.531.36
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/08/20180.500.26
UTI Capital Protection Oriented Scheme Series VI - II Closed Ended 31/08/20180.500.64
HDFC Sensex ETF Open Ended 31/08/20180.481.36
ICICI Prudential Multiple Yield Fund - Series 10 Plan A Closed Ended 31/08/20180.460.32
UTI Capital Protection Oriented Scheme Series VIII - I Closed Ended 31/08/20180.450.50
ICICI Prudential Multiple Yield Fund - Series 14 Plan A Closed Ended 31/08/20180.451.22
UTI Capital Protection Oriented Scheme Series VIII - IV Closed Ended 31/08/20180.421.01
Sundaram Hybrid Fund - Series O Closed Ended 31/08/20180.410.47
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 31/08/20180.400.78
ICICI Prudential Multiple Yield Fund - Series 7 Plan E Closed Ended 31/08/20180.391.02
Reliance ETF Sensex Open Ended 31/08/20180.371.36
UTI Capital Protection Oriented Scheme Series IX-III Closed Ended 31/08/20180.350.49
UTI Capital Protection Oriented Scheme Series IX-I Closed Ended 31/08/20180.350.59
Reliance ETF Dividend Opportunities Open Ended 31/08/20180.323.87
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/08/20180.320.14
UTI Capital Protection Oriented Scheme Series VII - I Closed Ended 31/08/20180.310.66
ICICI Prudential Capital Protection Oriented Fund XI - Plan D Closed Ended 31/08/20180.310.41
Sundaram Hybrid Fund - Series K Closed Ended 31/08/20180.301.01
ICICI Prudential Capital Protection Oriented Fund XII - Plan C Closed Ended 31/08/20180.301.13
ICICI Prudential Capital Protection Oriented Fund IX - Plan B Closed Ended 31/08/20180.300.30
Sundaram Hybrid Fund - Series P Closed Ended 31/08/20180.300.50
Reliance ETF NV20 Open Ended 31/08/20180.302.76
Sundaram Hybrid Fund - Series F Closed Ended 31/08/20180.290.73
LIC MF Index Fund - Sensex Plan Open Ended 31/08/20180.291.37
UTI Dual Advantage Fixed Term Fund Series II - II Closed Ended 31/08/20180.281.04
UTI Dual Advantage Fixed Term Fund Series II - I Closed Ended 31/08/20180.270.14
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/08/20180.270.17
Sundaram Hybrid Fund - Series H Closed Ended 31/08/20180.260.80
Motilal Oswal M50 ETF Open Ended 31/08/20180.251.15
UTI Dual Advantage Fixed Term Fund Series III - II Closed Ended 31/08/20180.250.37
UTI Dual Advantage Fixed Term Fund Series IV - IV Closed Ended 31/08/20180.231.04
LIC MF Index Fund - Nifty Plan Open Ended 31/08/20180.221.12
ICICI Prudential Capital Protection Oriented Fund XII - Plan A Closed Ended 31/08/20180.220.76
DHFL Pramerica Large Cap Fund - Series 1 Closed Ended 31/07/20180.220.73
LIC MF Dual Advantage Fixed Term Plan - Series 1 Closed Ended 31/08/20180.210.39
Aditya Birla Sun Life Arbitrage Fund Open Ended 31/08/20180.210.01
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/08/20180.210.14
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/08/20180.190.94
Principal Nifty 100 Equal Weight Fund Open Ended 31/08/20180.191.02
Sundaram Hybrid Fund - Series U Closed Ended 31/08/20180.190.39
ICICI Prudential Capital Protection Oriented Fund XI - Plan C Closed Ended 31/08/20180.190.39
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/07/20180.180.27
UTI Capital Protection Oriented Scheme Series IX-II Closed Ended 31/08/20180.170.49
UTI Capital Protection Oriented Scheme Series X-II Closed Ended 31/08/20180.160.61
Kotak Sensex ETF Open Ended 31/07/20180.161.27
Tata Index Nifty Fund - Regular Plan Open Ended 31/08/20180.141.12
ICICI Prudential Capital Protection Oriented Fund VIII - Plan A Closed Ended 31/08/20180.130.23
LIC MF Dual Advantage Fixed Term Plan - Series 2 Closed Ended 31/08/20180.130.40
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/08/20180.130.15
Taurus Nifty Index Fund Open Ended 31/08/20180.131.13
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/07/20180.120.00
Reliance Index Fund - Sensex Plan Open Ended 31/08/20180.121.35
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/08/20180.113.72
LIC MF Dual Advantage Fixed Term Plan - Series 3 Closed Ended 31/08/20180.110.45
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/08/20180.110.14
Sundaram Hybrid Fund - Series N Closed Ended 31/08/20180.100.09
DSP Dual Advantage Fund - Series 39 - 36M Closed Ended 31/08/20180.100.34
ICICI Prudential Capital Protection Oriented Fund VIII - Plan I Closed Ended 31/08/20180.090.33
ICICI Prudential Capital Protection Oriented Fund XI - Plan B Closed Ended 31/08/20180.090.28
ICICI Prudential Sensex Index Fund Open Ended 31/08/20180.091.38
ICICI Prudential Capital Protection Oriented Fund VIII - Plan J Closed Ended 31/08/20180.090.21
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/07/20180.090.27
Axis Nifty ETF - Regular Plan Open Ended 31/08/20180.081.15
Reliance ETF Nifty 100 Open Ended 31/08/20180.081.00
Tata Index Sensex Fund - Regular Plan Open Ended 31/08/20180.081.35
ICICI Prudential Multiple Yield Fund - Series 8 Plan A Closed Ended 31/08/20180.080.19
ICICI Prudential Capital Protection Oriented Fund XI - Plan A Closed Ended 31/08/20180.080.29
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/08/20180.070.17
SBI BSE 100 ETF Open Ended 31/07/20180.060.91
Quantum Nifty ETF Open Ended 31/08/20180.051.16
Quant Power and Energy Fund Open Ended 31/07/20180.055.38
ICICI Prudential NV20 ETF Open Ended 31/08/20180.052.71
ICICI Prudential Sensex ETF Open Ended 31/08/20180.041.36
ICICI Prudential Nifty 100 ETF Open Ended 31/08/20180.040.98
Edelweiss Multi - Asset Allocation Fund Open Ended 31/07/20180.040.51
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 31/07/20180.040.51
ICICI Prudential S&P BSE 500 ETF Open Ended 31/08/20180.030.76
Edelweiss ETF - Nifty 50 Open Ended 31/07/20180.031.08
Aditya Birla Sun Life Sensex ETF Open Ended 31/08/20180.020.19
Invesco India Nifty Exchange Traded Fund Open Ended 31/07/20180.021.08
Principal Retirement Savings Fund - Progressive Plan Open Ended 31/08/20180.021.25
IDFC Sensex ETF Open Ended 31/07/20180.011.27
IDFC Nifty ETF Open Ended 31/07/20180.011.08
Principal Retirement Savings Fund - Conservative Plan Open Ended 31/08/20180.010.44
Principal Retirement Savings Fund - Moderate Plan Open Ended 31/08/20180.010.76
LOAD MORE