BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

May 24
97.90 +1.60 (+ 1.66%)
Volume242315
Prev. Close 96.30
Open Price 97.00
Today's Low / High
94.65
     
98.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
86.45
     
124.30

NSE

May 24
97.80 +1.55 (+ 1.61%)
Volume 3594859
Prev. Close 96.25
Open Price 96.75
Today's Low / High
94.75
     
98.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.60
     
124.40
You can view latest mutual fund holdings of the company.
ISIN No INE584A01023 Market Cap. ( in Cr. ) 29944.89 P/BV 1.23 Book Value ( ) 79.71
BSE Code 526371 52 Week High/Low ( ) 124/89 FV/ML 1/1 P/E(X) 7.86
NSE Code NMDCEQ Book Closure 25/03/2019 EPS ( ) 12.44 Div Yield (%) 4.40
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 30/04/2019138.571.05
Aditya Birla Sun Life Focused Equity Fund Open Ended 30/04/201994.562.21
Aditya Birla Sun Life Equity Fund Open Ended 30/04/201974.520.67
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/04/201938.390.31
Reliance Arbitrage Fund Open Ended 30/04/201931.160.38
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/04/201923.700.84
Reliance ETF Junior BeES Open Ended 30/04/201914.161.24
Aditya Birla Sun Life Dividend Yield Fund Open Ended 30/04/201913.441.66
Aditya Birla Sun Life Infrastructure Fund Open Ended 30/04/201912.712.19
JM Large Cap Fund Open Ended 30/04/201911.030.44
DSP Natural Resources and New Energy Fund Open Ended 30/04/201911.032.68
UTI Multi Asset Fund Open Ended 30/04/20198.150.99
Edelweiss Arbitrage Fund Open Ended 30/04/20197.410.23
ICICI Prudential Nifty Next 50 Index Fund Open Ended 30/04/20195.441.22
UTI Nifty Next 50 Index Fund Open Ended 30/04/20194.471.24
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/04/20194.160.05
SBI Magnum Tax Gain Scheme 93 Open Ended 30/04/20194.130.06
UTI Arbitrage Fund Open Ended 30/04/20194.040.24
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/04/20193.800.13
Axis Arbitrage Fund Open Ended 30/04/20193.500.16
JM Multicap Fund Open Ended 30/04/20193.130.16
IDBI Dividend Yield Fund Open Ended 30/04/20192.512.20
IDBI Long Term Value Fund Open Ended 30/04/20192.011.25
IDFC Arbitrage Fund Open Ended 30/04/20191.870.05
IDBI India Top 100 Equity Fund Open Ended 30/04/20191.800.48
DSP Dynamic Asset Allocation Fund Open Ended 30/04/20191.510.17
Aditya Birla Sun Life Nifty Next 50 ETF Open Ended 30/04/20191.351.24
SBI Multi Asset Allocation Fund Open Ended 30/04/20191.280.46
Kotak Equity Savings Fund - Regular Plan Open Ended 30/04/20191.270.06
Union Tax Saver Scheme Open Ended 30/04/20191.210.48
LIC MF Arbitrage Fund Open Ended 30/04/20191.080.88
SBI ETF Nifty Next 50 Open Ended 30/04/20190.931.24
Union Value Discovery Fund Open Ended 30/04/20190.810.54
Tata Resources & Energy Fund Open Ended 30/04/20190.802.04
Indiabulls Tax Savings Fund Open Ended 30/04/20190.690.86
IDBI Nifty Junior Index Fund Open Ended 30/04/20190.631.24
Axis Dynamic Equity Fund Open Ended 30/04/20190.600.03
UTI Nifty Next 50 Exchange Traded Fund Open Ended 30/04/20190.561.32
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/04/20190.500.15
Reliance Quant Fund Open Ended 30/04/20190.451.65
DSP Nifty Next 50 Index Fund Open Ended 30/04/20190.401.23
Union Largecap Fund Open Ended 30/04/20190.330.14
JM Arbitrage Fund Open Ended 30/04/20190.300.40
Kotak Balanced Advantage Fund Open Ended 30/04/20190.240.01
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/04/20190.210.92
Principal Nifty 100 Equal Weight Fund Open Ended 30/04/20190.170.92
SBI Capital Protection Oriented Fund - Series A (Plan 1) Closed Ended 30/04/20190.160.21
UTI S&P BSE Sensex Next 50 Exchange Traded Fund Open Ended 30/04/20190.131.24
Indiabulls Equity Hybrid Fund Open Ended 30/04/20190.110.40
SBI Capital Protection Oriented Fund - Series A (Plan 2) Closed Ended 30/04/20190.090.19
ICICI Prudential Nifty Next 50 ETF Open Ended 30/04/20190.091.23
DSP Arbitrage Fund Open Ended 30/04/20190.060.02
UTI Capital Protection Oriented Scheme Series X-II Closed Ended 30/04/20190.050.18
SBI ETF Sensex Next 50 Open Ended 30/04/20190.031.18
Reliance ETF Dividend Opportunities Open Ended 30/04/20190.010.73
Reliance ETF Nifty 100 Open Ended 30/04/20190.010.16
ICICI Prudential Nifty 100 ETF Open Ended 30/04/20190.010.15
ICICI Prudential S&P BSE 500 ETF Open Ended 30/04/20190.010.12
SBI ETF BSE 100 Open Ended 30/04/20190.000.16
LOAD MORE