BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

Nestle India Ltd.

BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016

BSE

May 24
10692.35 -72.05 ( -0.67%)
Volume1901
Prev. Close 10764.40
Open Price 10948.95
Today's Low / High
10611.25
     
10948.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9080.10
     
11777.00

NSE

May 24
10660.05 -137.00 ( -1.27%)
Volume 49465
Prev. Close 10797.05
Open Price 10813.00
Today's Low / High
10592.30
     
10849.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9047.05
     
11751.00
You can view latest mutual fund holdings of the company.
ISIN No INE239A01016 Market Cap. ( in Cr. ) 102779.64 P/BV 27.98 Book Value ( ) 381.03
BSE Code 500790 52 Week High/Low ( ) 11751/9047 FV/ML 10/1 P/E(X) 63.96
NSE Code NESTLEINDEQ Book Closure 07/05/2019 EPS ( ) 166.67 Div Yield (%) 1.08
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI Blue Chip Fund Open Ended 30/04/2019692.183.12
Axis Long Term Equity Fund Open Ended 30/04/2019391.682.05
SBI Magnum Global Fund Open Ended 30/04/2019144.774.04
Axis Bluechip Fund Open Ended 30/04/2019137.412.67
DSP Equity & Bond Fund Open Ended 30/04/2019129.012.03
UTI Equity Fund Open Ended 30/04/2019128.121.37
ICICI Prudential Long Term Equity Fund Open Ended 30/04/2019105.041.67
Axis Multicap Fund Open Ended 30/04/201998.152.87
IDFC Focused Equity Fund Open Ended 30/04/201996.945.94
ICICI Prudential Bluechip Fund Open Ended 30/04/201981.130.37
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/04/201974.810.59
DSP Equity Fund Open Ended 30/04/201971.742.78
UTI MNC Fund Open Ended 30/04/201965.763.12
IDFC Multicap Fund Open Ended 30/04/201960.791.10
ICICI Prudential Manufacture in India Fund Open Ended 30/04/201959.684.90
Aditya Birla Sun Life Equity Advantage Fund Open Ended 30/04/201958.021.07
DSP Tax Saver Fund Open Ended 30/04/201952.400.95
Tata India Consumer Fund Open Ended 30/04/201950.163.52
Franklin India Taxshield Open Ended 30/04/201948.881.21
SBI Consumption Opportunities Fund Open Ended 30/04/201947.386.49
HDFC Arbitrage Fund - Regular Plan Open Ended 30/04/201940.791.20
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/04/201940.791.20
IDFC Tax Advantage (ELSS) Fund Open Ended 30/04/201937.081.86
Sundaram Rural and Consumption Fund Open Ended 30/04/201935.991.52
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/04/201933.461.18
Axis Dynamic Equity Fund Open Ended 30/04/201933.461.45
Franklin India Equity Hybrid Fund Open Ended 30/04/201931.371.59
ICICI Prudential FMCG Fund - Growth Open Ended 30/04/201931.115.62
SBI Arbitrage Opportunities Fund Open Ended 30/04/201930.591.19
Mirae Asset Great Consumer Fund Open Ended 30/04/201930.534.12
IDFC Core Equity Fund Open Ended 30/04/201929.971.01
IDFC Equity Opportunity - Series 5 Closed Ended 30/04/201928.795.18
Franklin India Equity Advantage Fund Open Ended 30/04/201927.821.03
IDBI Equity Advantage Fund Open Ended 30/04/201925.404.29
Tata India Tax Savings Fund - Regular Plan Open Ended 30/04/201925.081.40
Aditya Birla Sun Life India GenNext Fund Open Ended 30/04/201923.072.28
Axis Capital Builder Fund - Series 4 Closed Ended 30/04/201919.982.22
Reliance Equity Hybrid Fund Open Ended 30/04/201919.830.17
UTI Unit Linked Insurance Plan (ULIP) - Fifteen Year Plan Open Ended 30/04/201919.380.44
UTI Unit Linked Insurance Plan (ULIP) - Ten Year Plan Open Ended 30/04/201919.380.44
IDFC Dynamic Equity Fund Open Ended 30/04/201919.081.72
Aditya Birla Sun Life MNC Fund - Gr Open Ended 30/04/201918.650.51
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 Closed Ended 30/04/201918.203.13
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 - DP Closed Ended 30/04/201918.203.13
UTI Long Term Equity Fund Open Ended 30/04/201917.791.50
ICICI Prudential Value Fund - Series 16 Closed Ended 30/04/201917.432.82
IDFC Hybrid Equity Fund Open Ended 30/04/201917.341.95
Tata Retirement Savings Fund - Moderate Plan - Regular Plan Open Ended 30/04/201917.121.60
Kotak Balanced Advantage Fund Open Ended 30/04/201913.140.49
ICICI Prudential Child Care - Gift Fund Open Ended 30/04/201912.571.99
BNP Paribas India Consumption Fund Open Ended 30/04/201912.543.52
BNP Paribas Large Cap Fund Open Ended 30/04/201912.001.54
IDBI Hybrid Equity Fund Open Ended 30/04/201912.003.48
Tata Retirement Savings Fund - Progressive Plan - Regular Plan Open Ended 30/04/201911.671.89
BNP Paribas Arbitrage Fund - Regular Plan Open Ended 30/04/201911.452.22
Edelweiss Arbitrage Fund Open Ended 30/04/201911.070.34
Axis Equity Hybrid Fund Open Ended 30/04/201910.910.49
Baroda Multi Cap Fund Open Ended 30/04/201910.911.36
Kotak Taxsaver - Regular Plan Open Ended 30/04/201910.911.21
UTI India Consumer Fund Open Ended 30/04/201910.914.24
LIC MF Multi Cap Fund Open Ended 30/04/20199.873.55
Canara Robeco Consumer Trends Fund Open Ended 30/04/20199.542.92
LIC MF Equity Hybrid Fund Open Ended 30/04/20199.062.63
ICICI Prudential Bharat Consumption Fund - Series 1 Closed Ended 30/04/20198.730.93
Canara Robeco Equity Tax Saver Open Ended 30/04/20198.450.89
ICICI Prudential Bharat Consumption Fund - Series 4 Closed Ended 30/04/20198.212.03
Kotak Bluechip Fund - Regular Plan Open Ended 30/04/20198.180.58
Kotak Equity Savings Fund - Regular Plan Open Ended 30/04/20197.960.36
UTI Regular Savings Fund Open Ended 30/04/20197.960.31
Tata Ethical Fund - Regular Plan Open Ended 30/04/20197.631.39
IDFC Large Cap Fund Open Ended 30/04/20197.511.80
AXIS Equity Saver Fund Open Ended 30/04/20197.390.98
Axis Arbitrage Fund Open Ended 30/04/20197.200.33
Principal Focused Multicap Fund Open Ended 30/04/20197.202.24
Mahindra Kar Bachat Yojana Open Ended 30/04/20197.092.10
UTI Arbitrage Fund Open Ended 30/04/20197.030.42
Baroda Dynamic Equity Fund Open Ended 30/04/20195.451.43
ICICI Prudential Value Fund - Series 17 Closed Ended 30/04/20195.452.77
LIC MF Large Cap Fund Open Ended 30/04/20195.111.85
Aditya Birla Sun Life Equity Savings Fund Open Ended 30/04/20194.580.43
ICICI Prudential Capital Protection Oriented Fund XIV - Plan A Closed Ended 30/04/20194.181.00
ICICI Prudential Value Fund - Series 18 Closed Ended 30/04/20193.942.93
Union Multi Cap Open Ended 30/04/20193.861.48
Union Balanced Advantage Fund Open Ended 30/04/20193.550.65
HDFC Equity Savings Fund - Regular Plan Open Ended 30/04/20193.050.05
SBI Long Term Advantage Fund - Series V Closed Ended 30/04/20192.990.99
Union Tax Saver Scheme Open Ended 30/04/20192.961.18
L&T India Large Cap - Regular Plan Open Ended 30/04/20192.940.63
Indiabulls Blue Chip Fund Open Ended 30/04/20192.891.09
DSP Dynamic Asset Allocation Fund Open Ended 30/04/20192.790.31
Canara Robeco Bluechip Equity Fund Open Ended 30/04/20192.641.44
BNP Paribas Substantial Equity Hybrid Fund Open Ended 30/04/20192.560.91
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 Closed Ended 30/04/20192.473.13
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 - DP Closed Ended 30/04/20192.473.13
Indiabulls Tax Savings Fund Open Ended 30/04/20192.252.80
Union Arbitrage Fund Open Ended 30/04/20192.241.60
Reliance Close Ended Equity Fund II - Series A Closed Ended 30/04/20192.180.86
Franklin India Equity Savings Fund Open Ended 30/04/20192.070.71
ICICI Prudential Multiple Yield Fund - Series 11 Plan A Closed Ended 30/04/20191.701.17
Sundaram TOP 100 Series VI Closed Ended 30/04/20191.655.68
BNP Paribas Conservative Hybrid Fund - Regular Plan Open Ended 30/04/20191.640.47
Tata Balanced Advantage Fund Open Ended 30/04/20191.580.20
Essel Large & Midcap Fund - Regular Plan Open Ended 30/04/20191.571.49
Canara Robeco Conservative Hybrid Fund Open Ended 30/04/20191.530.76
Union Largecap Fund Open Ended 30/04/20191.530.64
DSP Regular Savings Fund Open Ended 30/04/20191.290.42
Union Equity Savings Fund Open Ended 30/04/20191.260.47
ICICI Prudential Bharat Consumption Fund - Series 3 Closed Ended 30/04/20191.170.93
BOI AXA Equity Debt Rebalancer Fund Open Ended 30/04/20191.150.61
Sundaram TOP 100 Series VII Closed Ended 30/04/20191.145.72
Reliance Consumption Fund Open Ended 30/04/20191.091.41
Sundaram Debt Oriented Hybrid Fund Open Ended 30/04/20191.011.22
DSP 3 Years Close Ended Equity Fund Closed Ended 30/04/20190.993.13
Essel Large Cap Equity Fund Open Ended 30/04/20190.980.81
IDFC Regular Savings Fund Open Ended 30/04/20190.870.43
Reliance Quant Fund Open Ended 30/04/20190.792.90
Tata Retirement Savings Fund - Conservative Plan - Regular Plan Open Ended 30/04/20190.760.59
Essel Long Term Advantage Fund - Regular Plan Open Ended 30/04/20190.691.17
LIC MF Debt Hybrid Fund Open Ended 30/04/20190.680.95
Baroda Large Cap Fund Open Ended 30/04/20190.652.01
BOI AXA Mid Cap Tax Fund Series 2 Closed Ended 30/04/20190.651.36
ICICI Prudential Multiple Yield Fund - Series 14 Plan A Closed Ended 30/04/20190.611.59
BNP Paribas Dynamic Equity Fund Open Ended 30/04/20190.570.98
LIC MF Childrens Gift Fund Open Ended 30/04/20190.513.68
Canara Robeco Capital Protection Oriented Fund - Series 10 Closed Ended 30/04/20190.400.24
ICICI Prudential Capital Protection Oriented Fund X - Plan B Closed Ended 30/04/20190.370.16
ICICI Prudential Multiple Yield Fund - Series 7 Plan E Closed Ended 30/04/20190.360.93
IDBI Equity Savings Fund Open Ended 30/04/20190.331.67
SBI Equity Opportunities Fund - Series I Closed Ended 30/04/20190.320.99
Shriram Long Term Equity Fund Open Ended 30/04/20190.241.18
ICICI Prudential Capital Protection Oriented Fund IX - Plan D Closed Ended 30/04/20190.210.19
ICICI Prudential Capital Protection Oriented Fund IX - Plan E Closed Ended 30/04/20190.200.26
SBI Equity Opportunities Fund - Series IV Closed Ended 30/04/20190.171.01
ICICI Prudential Capital Protection Oriented Fund VI - Plan C Closed Ended 30/04/20190.150.33
ICICI Prudential Capital Protection Oriented Fund VI - Plan C - Direct Closed Ended 30/04/20190.150.33
ICICI Prudential Capital Protection Oriented Fund VI - Plan A Closed Ended 30/04/20190.130.28
ICICI Prudential Capital Protection Oriented Fund VI - Plan A - Direct Closed Ended 30/04/20190.130.28
ICICI Prudential Multiple Yield Fund - Series 7 Plan C Closed Ended 30/04/20190.130.24
ICICI Prudential Multiple Yield Fund - Series 11 Plan C Closed Ended 30/04/20190.080.18
ICICI Prudential Multiple Yield Fund - Series 8 Plan D Closed Ended 30/04/20190.080.19
UTI Dual Advantage Fixed Term Fund Series III - I Closed Ended 30/04/20190.080.28
ICICI Prudential Multiple Yield Fund - Series 8 Plan A Closed Ended 30/04/20190.080.17
ICICI Prudential Capital Protection Oriented Fund VII - Plan D Closed Ended 30/04/20190.070.22
ICICI Prudential Capital Protection Oriented Fund VII - Plan D - DirectPlan Closed Ended 30/04/20190.070.22
ICICI Prudential Multiple Yield Fund - Series 7 Plan B Closed Ended 30/04/20190.070.22
ICICI Prudential Capital Protection Oriented Fund XI - Plan D Closed Ended 30/04/20190.070.09
ICICI Prudential Capital Protection Oriented Fund XI - Plan A Closed Ended 30/04/20190.060.20
ICICI Prudential Capital Protection Oriented Fund XI - Plan C Closed Ended 30/04/20190.060.11
ICICI Prudential Multiple Yield Fund - Series 11 Plan D Closed Ended 30/04/20190.060.17
Essel 3 in 1 Fund Open Ended 30/04/20190.050.26
Essel Regular Savings Fund Open Ended 30/04/20190.050.13
ICICI Prudential Capital Protection Oriented Fund XI - Plan B Closed Ended 30/04/20190.050.16
ICICI Prudential Capital Protection Oriented Fund XI - Plan E Closed Ended 30/04/20190.050.11
ICICI Prudential Capital Protection Oriented Fund XII - Plan A Closed Ended 30/04/20190.040.13
ICICI Prudential S&P BSE 500 ETF Open Ended 30/04/20190.020.57
SBI ETF BSE 100 Open Ended 30/04/20190.010.73
LOAD MORE