BSE Prices delayed by 5 minutes... Prices as on Jan 16, 2019   ABB India 1287.55 [ -0.61% ]ACC 1474.15 [ -0.51% ]Ambuja Cements Ltd. 216.5 [ 0.00% ]Asian Paints Ltd. 1389 [ -1.21% ]Axis Bank Ltd. 663.65 [ 0.54% ]Bajaj Auto Ltd. 2717.1 [ -0.30% ]Bank of Baroda 121 [ -0.21% ]Bharti Airtel 333.35 [ -1.27% ]Bharat Heavy Ele 68.35 [ 0.00% ]Bharat Petroleum 347.7 [ 1.82% ]Britannia Ind. 3177.2 [ -0.17% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 512.2 [ -0.50% ]Coal India 231.95 [ -0.28% ]Colgate Palm. 1329.3 [ 0.42% ]Dabur India 423.8 [ -0.61% ]DLF Ltd. 182.95 [ -1.51% ]Dr. Reddy's Labs 2621.85 [ 1.15% ]GAIL (India) Ltd. 326.05 [ 0.49% ]Grasim Inds. 827.4 [ 1.87% ]HCL Technologies 938.15 [ -0.94% ]HDFC 1974.35 [ -0.83% ]HDFC Bank 2120 [ -0.05% ]Hero MotoCorp 2880.05 [ -1.07% ]Hindustan Unilever L 1770 [ -0.99% ]Hindalco Indus. 208.15 [ -0.19% ]ICICI Bank 375.1 [ 0.68% ]IDFC L 43.8 [ 1.98% ]Indian Hotels Co 139 [ 0.40% ]IndusInd Bank 1526.9 [ 2.02% ]Infosys 736.55 [ 1.38% ]ITC Ltd. 294 [ -0.88% ]Jindal St & Pwr 146.65 [ -0.14% ]Kotak Mahindra Bank 1205.1 [ -0.58% ]L&T 1342.55 [ 0.11% ]Lupin Ltd. 862.55 [ 1.66% ]Mahi. & Mahi 725.65 [ -0.14% ]Maruti Suzuki India 7305.25 [ -0.60% ]MTNL 15.6 [ 4.35% ]Nestle India 11048.85 [ -2.11% ]NIIT Ltd. 87.85 [ 4.03% ]NMDC Ltd. 93.35 [ -0.32% ]NTPC 146.1 [ 0.21% ]ONGC 146 [ 0.62% ]Punj. NationlBak 84.2 [ 2.75% ]Power Grid Corpo 192.15 [ -0.13% ]Reliance Inds. 1134.05 [ 0.40% ]SBI 302.75 [ 0.58% ]Vedanta 196.25 [ -1.33% ]Shipping Corpn. 45.7 [ -1.08% ]Sun Pharma. 453.35 [ 0.33% ]Tata Chemicals 695.35 [ 0.00% ]Tata Global Beverage 216.25 [ 0.86% ]Tata Motors Ltd. 185.3 [ -0.05% ]Tata Steel 474.45 [ -0.15% ]Tata Power Co. 76.25 [ 1.73% ]Tata Consultancy 1870.1 [ 0.32% ]Tech Mahindra Ltd. 700.2 [ -1.00% ]UltraTech Cement 3886.55 [ 1.72% ]United Spirits 595 [ -1.46% ]Wipro Ltd 337.5 [ 1.98% ]Zee Entertainment En 452.1 [ -1.01% ]

Nestle India Ltd.

BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016

BSE

Jan 16
11048.85 -238.00 ( -2.11%)
Volume4351
Prev. Close 11286.85
Open Price 11253.80
Today's Low / High
10996.35
     
11265.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6887.75
     
11700.05

NSE

Jan 16
11055.90 -226.75 ( -2.01%)
Volume 136679
Prev. Close 11282.65
Open Price 11261.05
Today's Low / High
10980.00
     
11291.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6887.25
     
11705.00
You can view latest mutual fund holdings of the company.
ISIN No INE239A01016 Market Cap. ( in Cr. ) 106596.25 P/BV 31.16 Book Value ( ) 354.77
BSE Code 500790 52 Week High/Low ( ) 11705/6887 FV/ML 10/1 P/E(X) 87.00
NSE Code NESTLEINDEQ Book Closure 13/12/2018 EPS ( ) 127.07 Div Yield (%) 0.64
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI Blue Chip Fund Open Ended 31/12/2018703.583.41
Axis Long Term Equity Fund Open Ended 31/12/2018314.551.76
SBI Magnum Global Fund Open Ended 31/12/2018109.853.08
ICICI Prudential Long Term Equity Fund Open Ended 31/12/2018106.771.90
UTI Equity Fund Open Ended 31/12/2018105.901.23
Axis Bluechip Fund Open Ended 31/12/2018104.752.80
Axis Multicap Fund Open Ended 31/12/201884.242.86
DSP Equity & Bond Fund Open Ended 31/12/201880.001.25
IDFC Focused Equity Fund Open Ended 31/12/201867.404.17
UTI MNC Fund Open Ended 31/12/201866.843.11
ICICI Prudential Manufacture in India Fund Open Ended 31/12/201860.664.78
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/12/201860.300.46
SBI Consumption Opportunities Fund Open Ended 31/12/201849.887.00
Franklin India Taxshield Open Ended 31/12/201849.691.32
IDFC Multicap Fund Open Ended 31/12/201847.180.88
Tata India Consumer Fund Open Ended 31/12/201845.453.11
Franklin India Equity Advantage Fund Open Ended 31/12/201844.911.66
Sundaram Rural and Consumption Fund Open Ended 31/12/201844.341.78
ICICI Prudential Bluechip Fund Open Ended 31/12/201844.250.22
DSP Equity Fund Open Ended 31/12/201842.271.66
HDFC Arbitrage Fund - Regular Plan Open Ended 31/12/201841.071.15
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/12/201841.071.15
DSP Equity Opportunities Fund Open Ended 31/12/201839.250.70
Reliance Arbitrage Fund Open Ended 31/12/201835.530.36
DSP Tax Saver Fund Open Ended 31/12/201834.350.73
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/12/201834.011.14
Axis Dynamic Equity Fund Open Ended 31/12/201834.011.41
IDFC Tax Advantage (ELSS) Fund Open Ended 31/12/201833.591.94
IDFC Core Equity Fund Open Ended 31/12/201832.781.12
Franklin India Equity Hybrid Fund Open Ended 31/12/201831.881.63
IDFC Equity Opportunity - Series 5 Closed Ended 31/12/201829.265.18
IDBI Equity Advantage Fund Open Ended 31/12/201826.554.19
ICICI Prudential FMCG Fund - Growth Open Ended 31/12/201825.845.05
Axis Equity Hybrid Fund Open Ended 31/12/201825.821.15
Tata India Tax Savings Fund - Regular Plan Open Ended 31/12/201825.501.64
UTI Arbitrage Fund Open Ended 31/12/201823.611.85
Mirae Asset Great Consumer Fund Open Ended 31/12/201823.283.95
Aditya Birla Sun Life India GenNext Fund Open Ended 31/12/201822.342.46
SBI Arbitrage Opportunities Fund Open Ended 31/12/201821.950.77
BNP Paribas Large Cap Fund Open Ended 31/12/201820.622.68
UTI Long Term Equity Fund Open Ended 31/12/201820.521.89
Aditya Birla Sun Life MNC Fund - Gr Open Ended 31/12/201818.960.54
IDFC Dynamic Equity Fund Open Ended 31/12/201818.841.62
UTI Unit Linked Insurance Plan (ULIP) - Fifteen Year Plan Open Ended 31/12/201817.480.40
UTI Unit Linked Insurance Plan (ULIP) - Ten Year Plan Open Ended 31/12/201817.480.40
Tata Retirement Savings Fund - Moderate Plan - Regular Plan Open Ended 31/12/201817.401.80
BNP Paribas India Consumption Fund Open Ended 31/12/201816.635.11
UTI India Lifestyle Fund Open Ended 31/12/201813.865.13
IDFC Hybrid Equity Fund Open Ended 31/12/201813.471.39
Edelweiss Balanced Advantage Fund Open Ended 31/12/201813.441.05
Kotak Bluechip Fund - Regular Plan Open Ended 31/12/201813.410.99
IDBI Hybrid Equity Fund Open Ended 31/12/201813.303.49
Edelweiss Arbitrage Fund Open Ended 31/12/201812.970.39
Tata Retirement Savings Fund - Progressive Plan - Regular Plan Open Ended 31/12/201811.862.13
Aditya Birla Sun Life Arbitrage Fund Open Ended 31/12/201811.200.32
Kotak Taxsaver - Regular Plan Open Ended 31/12/201811.081.42
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 Closed Ended 31/12/201810.821.91
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 - DP Closed Ended 31/12/201810.821.91
Axis Arbitrage Fund Open Ended 31/12/201810.420.47
Canara Robeco Consumer Trends Fund Open Ended 31/12/20189.703.33
LIC MF Multi Cap Fund Open Ended 31/12/20189.243.43
ICICI Prudential Bharat Consumption Fund - Series 4 Closed Ended 31/12/20188.352.05
LIC MF Equity Hybrid Fund Open Ended 31/12/20188.312.47
BNP Paribas Arbitrage Fund - Regular Plan Open Ended 31/12/20187.931.11
IDFC Arbitrage Fund Open Ended 31/12/20187.810.28
HSBC Equity Hybrid Fund Open Ended 31/12/20187.761.23
Tata Ethical Fund - Regular Plan Open Ended 31/12/20187.761.42
AXIS Equity Saver Fund Open Ended 31/12/20187.510.99
SBI Long Term Advantage Fund - Series V Closed Ended 31/12/20187.452.62
UTI Regular Savings Fund Open Ended 31/12/20187.430.29
Principal Focused Multicap Fund Open Ended 31/12/20187.322.37
IDFC Large Cap Fund Open Ended 31/12/20186.531.69
DSP Dynamic Asset Allocation Fund Open Ended 31/12/20186.490.73
Axis Children's Gift Fund Compulsory Lock-in - Regular Plan Open Ended 31/12/20185.801.47
Axis Children's Gift Fund No Lock-in - Regular Plan Open Ended 31/12/20185.801.47
BNP Paribas Substantial Equity Hybrid Fund Open Ended 31/12/20185.541.89
Mahindra Kar Bachat Yojana Open Ended 31/12/20185.541.78
Union Multi Cap Open Ended 31/12/20184.812.07
Union Balanced Advantage Fund Open Ended 31/12/20184.650.87
Indiabulls Blue Chip Fund Open Ended 31/12/20184.441.47
Baroda Dynamic Equity Fund Open Ended 31/12/20184.431.28
Kotak Balanced Advantage Fund Open Ended 31/12/20184.430.19
Axis Triple Advantage Fund Open Ended 31/12/20184.301.52
ICICI Prudential Capital Protection Oriented Fund XIV - Plan A Closed Ended 31/12/20184.241.06
L&T India Large Cap - Regular Plan Open Ended 31/12/20183.970.92
Union Largecap Fund Open Ended 31/12/20183.331.32
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/12/20183.160.04
HDFC Equity Savings Fund - Regular Plan Open Ended 31/12/20183.100.05
Union Tax Saver Scheme Open Ended 31/12/20183.001.31
Taurus Starshare (Multi Cap) Fund Open Ended 31/12/20183.001.47
JM Large Cap Fund Open Ended 31/12/20182.660.10
Indiabulls Tax Savings Fund Open Ended 31/12/20182.293.09
Reliance Close Ended Equity Fund II - Series A Closed Ended 31/12/20182.220.93
Franklin India Equity Savings Fund Open Ended 31/12/20182.110.80
Essel Large Cap Equity Fund Open Ended 31/12/20182.001.51
DSP Arbitrage Fund Open Ended 31/12/20181.940.82
BOI AXA Large & Mid Cap Equity Fund Open Ended 31/12/20181.661.13
BOI AXA Large & Mid Cap Equity Fund - Eco Plan Open Ended 31/12/20181.661.13
Sundaram TOP 100 Series VI Closed Ended 31/12/20181.535.44
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 Closed Ended 31/12/20181.471.93
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 - DP Closed Ended 31/12/20181.471.93
SBI Equity Opportunities Fund - Series I Closed Ended 31/12/20181.444.69
BNP Paribas Conservative Hybrid Fund - Regular Plan Open Ended 31/12/20181.330.38
Essel Multi Cap Fund Open Ended 31/12/20181.300.86
BOI AXA Equity Debt Rebalancer Fund Open Ended 31/12/20181.220.55
Reliance Consumption Fund Open Ended 31/12/20181.111.43
Edelweiss Large Cap Fund Open Ended 31/12/20181.080.75
Edelweiss Large Cap Fund - Plan B Open Ended 31/12/20181.080.75
Edelweiss Large Cap Fund - Plan C Open Ended 31/12/20181.080.75
Union Equity Savings Fund Open Ended 31/12/20181.070.37
Sundaram TOP 100 Series VII Closed Ended 31/12/20181.065.47
BOI AXA Conservative Hybrid Fund Open Ended 31/12/20181.000.46
BOI AXA Conservative Hybrid Fund - Eco Plan Open Ended 31/12/20181.000.46
L&T Equity Savings Fund - Regular Plan Open Ended 31/12/20181.000.47
Tata Retirement Savings Fund - Conservative Plan - Regular Plan Open Ended 31/12/20181.000.77
DSP Equity Savings Fund Open Ended 31/12/20180.890.06
IDFC Regular Savings Fund Open Ended 31/12/20180.890.43
Reliance Quant Fund Open Ended 31/12/20180.863.28
Essel Long Term Advantage Fund - Regular Plan Open Ended 31/12/20180.821.50
BOI AXA Mid Cap Tax Fund Series 2 Closed Ended 31/12/20180.671.40
ICICI Prudential Multiple Yield Fund - Series 14 Plan A Closed Ended 31/12/20180.621.67
SBI Equity Opportunities Fund - Series IV Closed Ended 31/12/20180.593.73
DSP 3 Years Close Ended Equity Fund Closed Ended 31/12/20180.591.91
Edelweiss Equity Savings Fund Open Ended 31/12/20180.550.42
IDBI Equity Savings Fund Open Ended 31/12/20180.331.62
Essel 3 in 1 Fund Open Ended 31/12/20180.131.02
Essel Regular Savings Fund Open Ended 31/12/20180.090.20
UTI Dual Advantage Fixed Term Fund Series III - I Closed Ended 31/12/20180.080.29
ICICI Prudential S&P BSE 500 ETF Open Ended 31/12/20180.020.61
Sahara Super 20 Fund Open Ended 31/12/20180.013.17
SBI BSE 100 ETF Open Ended 31/12/20180.010.79
HDFC TaxSaver - Regular Plan Open Ended 31/12/20180.000.00
LOAD MORE