BSE Prices delayed by 5 minutes... Prices as on Jun 19, 2018   ABB India 1211.1 [ -0.30% ]ACC 1285.2 [ -1.10% ]Ambuja Cements Ltd. 200 [ -1.67% ]Asian Paints Ltd. 1268.65 [ -0.63% ]Axis Bank Ltd. 516.75 [ -1.02% ]Bajaj Auto Ltd. 2849.4 [ -1.81% ]Bank of Baroda 128.2 [ -2.06% ]Bharti Airtel 371.15 [ -0.03% ]Bharat Heavy Ele 74.4 [ -2.04% ]Bharat Petroleum 413.75 [ -2.18% ]Britannia Ind. 5989.1 [ -1.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.25 [ -0.62% ]Coal India Ltd. 273.1 [ -0.55% ]Colgate Palm. 1191.1 [ -1.00% ]Dabur India 379.25 [ -1.83% ]DLF Ltd. 195.65 [ -2.05% ]Dr. Reddy's Labs 2394.7 [ 0.61% ]GAIL (India) Ltd. 342.55 [ 1.29% ]Grasim Inds. 1011.65 [ -0.86% ]HCL Technologies 922.2 [ -1.23% ]HDFC 1826.7 [ 0.11% ]HDFC Bank 2025.4 [ 0.20% ]Hero MotoCorp 3655.65 [ -0.36% ]Hindustan Unilever L 1601.05 [ -0.55% ]Hindalco Indus. 225.7 [ -2.38% ]ICICI Bank 292 [ -0.17% ]IDFC L 48.55 [ -1.72% ]Indian Hotels Co 133.2 [ -1.11% ]IndusInd Bank 1930.25 [ -1.90% ]Infosys 1244.05 [ -1.77% ]ITC Ltd. 266.15 [ 0.76% ]Jindal St & Pwr 222.5 [ -3.05% ]Kotak Mahindra Bank 1307.15 [ -0.53% ]L&T 1314.1 [ -0.68% ]Lupin Ltd. 898.3 [ -0.44% ]Mahi. & Mahi 892.4 [ -2.23% ]Maruti Suzuki India 8868.45 [ -1.39% ]MTNL 16.65 [ -3.20% ]Nestle India 9613 [ -0.11% ]NIIT Ltd. 96 [ -3.61% ]NMDC Ltd. 107.95 [ -3.92% ]NTPC 156.2 [ -0.32% ]ONGC 164.85 [ 0.30% ]Punj. NationlBak 86.7 [ -1.92% ]Power Grid Corpo 198.35 [ -0.28% ]Reliance Inds. 995.65 [ -1.91% ]SBI 272.4 [ -1.61% ]Vedanta 224.05 [ -3.55% ]Shipping Corpn. 62.7 [ -2.49% ]Sun Pharma. 560.1 [ -1.88% ]Tata Chemicals 723.3 [ -1.42% ]Tata Global Beverage 266.45 [ -3.04% ]Tata Motors Ltd. 304.65 [ -1.33% ]Tata Steel 554.85 [ -0.69% ]Tata Power Co. 73.5 [ -2.26% ]Tata Consultancy 1825.85 [ -0.26% ]Tech Mahindra Ltd. 695.8 [ -1.99% ]UltraTech Cement 3647.25 [ -0.60% ]United Spirits 673.5 [ 1.06% ]Wipro Ltd 261.65 [ -1.49% ]Zee Entertainment En 554.5 [ -1.12% ]

Nestle India Ltd.

BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016

BSE

Jun 19
9613.00 -11.00 ( -0.11%)
Volume3062
Prev. Close 9624.00
Open Price 9640.00
Today's Low / High
9509.15
     
9800.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6501.00
     
10050.00

NSE

Jun 19
9618.35 -0.20 ( 0.00%)
Volume 67392
Prev. Close 9618.55
Open Price 9998.80
Today's Low / High
9500.15
     
9998.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6530.00
     
10060.45
You can view latest mutual fund holdings of the company.
ISIN No INE239A01016 Market Cap. ( in Cr. ) 92736.01 P/BV 27.11 Book Value ( ) 354.77
BSE Code 500790 52 Week High/Low ( ) 10060/6530 FV/ML 10/1 P/E(X) 75.69
NSE Code NESTLEINDEQ Book Closure 19/05/2018 EPS ( ) 127.07 Div Yield (%) 0.89
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI Blue Chip Fund Open Ended 30/04/2018643.403.37
ICICI Prudential Long Term Equity Fund Open Ended 30/04/2018172.003.25
Axis Long Term Equity Fund Open Ended 31/05/2018118.930.68
SBI Magnum Tax Gain Scheme 93 Open Ended 30/04/201873.821.15
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/04/201866.340.58
HDFC TaxSaver - Regular Plan Open Ended 30/04/201853.560.77
UTI MNC Fund Open Ended 30/04/201852.432.55
Franklin India Equity Advantage Fund Open Ended 30/04/201852.161.83
UTI Equity Fund Open Ended 30/04/201849.460.94
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/05/201847.041.41
Reliance Arbitrage Fund Open Ended 30/04/201842.750.56
SBI Consumption Opportunities Fund Open Ended 30/04/201842.287.19
Franklin India Taxshield Open Ended 30/04/201842.121.15
Franklin India Equity Hybrid Fund Open Ended 30/04/201839.191.88
Sundaram Rural and Consumption Fund Open Ended 30/04/201837.591.44
Axis Arbitrage Fund Open Ended 31/05/201830.801.45
Tata India Consumer Fund Open Ended 31/05/201828.012.50
HDFC Arbitrage Fund - Regular Plan Open Ended 30/04/201826.970.65
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/04/201826.970.65
DSP BlackRock Tax Saver Fund Open Ended 31/05/201826.430.62
IDFC Core Equity Fund Open Ended 30/04/201825.810.89
IDFC Equity Opportunity - Series 5 Closed Ended 30/04/201824.814.23
IDBI Equity Advantage Fund Open Ended 30/04/201823.673.42
UTI Bluechip Flexicap Fund Open Ended 30/04/201822.930.92
Tata India Tax Savings Fund - Regular Plan Open Ended 31/05/201822.211.58
Axis Dynamic Equity Fund Open Ended 31/05/201820.760.77
BNP Paribas Large Cap Fund Open Ended 31/05/201819.312.14
ICICI Prudential Child Care - Gift Fund Open Ended 30/04/201818.173.80
UTI Long Term Equity Fund Open Ended 30/04/201817.081.73
ICICI Prudential FMCG Fund - Growth Open Ended 30/04/201816.644.27
Aditya Birla Sun Life MNC Fund - Gr Open Ended 31/05/201816.510.49
UTI India Lifestyle Fund Open Ended 30/04/201816.445.67
Indiabulls Blue Chip Fund Open Ended 31/05/201815.063.79
UTI Unit Linked Insurance Plan (ULIP) - Fifteen Year Plan Open Ended 30/04/201814.820.35
UTI Unit Linked Insurance Plan (ULIP) - Ten Year Plan Open Ended 30/04/201814.820.35
IDFC Tax Advantage (ELSS) Fund Open Ended 30/04/201814.090.99
Kotak Bluechip Fund - Regular Plan Open Ended 30/04/201814.091.04
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 1 Closed Ended 31/05/201813.772.27
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 1 - DP Closed Ended 31/05/201813.772.27
IDFC Dynamic Equity Fund Open Ended 30/04/201812.691.47
Tata Retirement Savings Fund - Moderate Plan - Regular Plan Open Ended 31/05/201812.271.67
SBI Arbitrage Opportunities Fund Open Ended 30/04/201811.650.61
IDBI Hybrid Equity Fund Open Ended 30/04/201811.282.50
Tata Retirement Savings Fund - Progressive Plan - Regular Plan Open Ended 31/05/20189.852.11
Aditya Birla Sun Life India GenNext Fund Open Ended 31/05/20189.801.20
Aditya Birla Sun Life Arbitrage Fund Open Ended 31/05/20189.750.24
Mirae Asset Great Consumer Fund Open Ended 31/05/20189.652.53
Kotak Taxsaver - Regular Plan Open Ended 30/04/20189.401.24
IDFC Hybrid Equity Fund Open Ended 30/04/20188.120.65
IDFC Large Cap Fund Open Ended 30/04/20187.892.36
Tata Ethical Fund - Regular Plan Open Ended 31/05/20186.761.34
BNP Paribas Arbitrage Fund - Regular Plan Open Ended 31/05/20185.630.90
SBI Equity Opportunities Fund - Series IV Closed Ended 30/04/20185.222.88
AXIS Equity Saver Fund Open Ended 31/05/20184.050.60
HDFC Equity Savings Fund - Regular Plan Open Ended 30/04/20182.630.03
Essel Large Cap Equity Fund Open Ended 31/05/20182.611.73
Indiabulls Tax Savings Fund Open Ended 31/05/20182.463.39
Aditya Birla Sun Life Special Situations Fund Open Ended 30/04/20182.351.30
UTI Regular Savings Fund Open Ended 30/04/20181.970.16
Tata Equity Savings Fund - Regular Plan - Growth Open Ended 31/05/20181.930.94
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 2 Closed Ended 31/05/20181.802.30
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 2 - DP Closed Ended 31/05/20181.802.30
IDFC Regular Savings Fund Open Ended 30/04/20181.510.62
SBI Equity Opportunities Fund - Series I Closed Ended 30/04/20181.223.59
JM Large Cap Fund Open Ended 31/05/20181.060.05
UTI Smart Woman Savings Plan Open Ended 30/04/20181.030.27
Sundaram TOP 100 Series VI Closed Ended 30/04/20181.013.42
Essel Long Term Advantage Fund - Regular Plan Open Ended 31/05/20180.962.11
Tata Retirement Savings Fund - Conservative Plan - Regular Plan Open Ended 31/05/20180.870.64
DSP BlackRock 3 Years Close Ended Equity Fund Closed Ended 31/05/20180.772.28
Sundaram TOP 100 Series VII Closed Ended 30/04/20180.703.44
Kotak Equity Savings Fund - Regular Plan Open Ended 30/04/20180.660.03
Reliance Equity Savings Fund Open Ended 30/04/20180.560.02
ICICI Prudential Multiple Yield Fund - Series 14 Plan A Closed Ended 30/04/20180.531.48
IDBI Equity Savings Fund Open Ended 30/04/20180.281.33
Escorts Opportunities Fund Open Ended 31/05/20180.241.82
Essel Regular Savings Fund Open Ended 31/05/20180.170.34
Baroda Pioneer Conservative Hybrid Fund Open Ended 31/05/20180.140.64
Essel 3 in 1 Fund Open Ended 31/05/20180.120.59
UTI Dual Advantage Fixed Term Fund Series III - I Closed Ended 30/04/20180.070.25
Sahara Super 20 Fund Open Ended 31/05/20180.012.58
SBI BSE 100 ETF Open Ended 30/04/20180.010.67
LOAD MORE