BSE Prices delayed by 5 minutes... Prices as on Jan 19, 2018   ABB India 1580.35 [ 2.55% ]ACC 1822.7 [ -0.81% ]Ambuja Cements Ltd. 268.5 [ -2.70% ]Asian Paints Ltd. 1193.4 [ 0.31% ]Axis Bank Ltd. 590.25 [ 1.12% ]Bajaj Auto Ltd. 3208.05 [ 0.40% ]Bank of Baroda 165.6 [ 1.94% ]Bharti Airtel 497.75 [ 0.66% ]Bharat Heavy Ele 97.5 [ 0.26% ]Bharat Petroleum 476.85 [ 1.40% ]Britannia Ind. 4683.1 [ 0.89% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.05 [ -0.19% ]Coal India Ltd. 284.45 [ 0.48% ]Colgate Palm. 1149.4 [ -0.73% ]Dabur India 363.7 [ 0.04% ]DLF Ltd. 249.3 [ -0.34% ]Dr. Reddy's Labs 2487.5 [ 0.89% ]GAIL (India) Ltd. 468.9 [ 0.09% ]Grasim Inds. 1220.75 [ 0.42% ]HCL Technologies 957.75 [ 0.30% ]HDFC 1900.45 [ 0.18% ]HDFC Bank 1951.2 [ 1.00% ]Hero MotoCorp 3590.75 [ -0.04% ]Hindustan Unilever L 1362.55 [ 0.36% ]Hindalco Indus. 258.2 [ 1.73% ]ICICI Bank 353.55 [ 2.15% ]IDFC L 58 [ -1.69% ]Indian Hotels Co 142 [ 1.32% ]IndusInd Bank 1683.3 [ 0.23% ]Infosys 1143.25 [ -0.82% ]ITC Ltd. 273.85 [ 0.37% ]Jindal St & Pwr 264 [ -0.38% ]Kotak Mahindra Bank 1059.95 [ 1.39% ]L&T 1371.95 [ 0.97% ]Lupin Ltd. 923 [ 0.50% ]Mahi. & Mahi 763.9 [ 0.69% ]Maruti Suzuki India 9321.35 [ -0.40% ]MTNL 25.9 [ -1.33% ]Nestle India 7692.2 [ -1.01% ]NIIT Ltd. 106.35 [ 0.57% ]NMDC Ltd. 146.2 [ 1.63% ]NTPC 172.35 [ -0.09% ]ONGC 193.6 [ -0.23% ]Punj. NationlBak 176.45 [ 3.43% ]Power Grid Corpo 196 [ -0.61% ]Reliance Inds. 929.35 [ 1.09% ]SBI 309.05 [ 2.08% ]Vedanta 331.3 [ 1.66% ]Shipping Corpn. 88.85 [ -1.88% ]Sun Pharma. 572 [ -0.74% ]Tata Chemicals 725.75 [ -0.40% ]Tata Global Beverage 308.25 [ 1.07% ]Tata Motors Ltd. 418.95 [ 0.04% ]Tata Steel 751.65 [ -0.03% ]Tata Power Co. 92.25 [ 1.82% ]Tata Consultancy 2954.75 [ 1.53% ]Tech Mahindra Ltd. 552.6 [ -0.04% ]UltraTech Cement 4300.2 [ -2.46% ]United Spirits 3717.45 [ 0.90% ]Wipro Ltd 328.45 [ 0.74% ]Zee Entertainment En 599.65 [ 0.72% ]

Nestle India Ltd.

BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016

BSE

Jan 19
7692.20 -78.50 ( -1.01%)
Volume781
Prev. Close 7770.70
Open Price 7757.50
Today's Low / High
7684.10
     
7790.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5829.95
     
8001.00

NSE

Jan 19
7680.65 -55.55 ( -0.72%)
Volume 19037
Prev. Close 7736.20
Open Price 7800.00
Today's Low / High
7667.00
     
7800.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5828.00
     
8039.05
You can view latest mutual fund holdings of the company.
ISIN No INE239A01016 Market Cap. ( in Cr. ) 74056.83 P/BV 24.57 Book Value ( ) 312.56
BSE Code 500790 52 Week High/Low ( ) 8039/5828 FV/ML 10/1 P/E(X) 79.93
NSE Code NESTLEINDEQ Book Closure 12/12/2017 EPS ( ) 96.09 Div Yield (%) 0.82
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI Blue Chip Fund Open Ended 30/11/2017524.743.10
Axis Long Term Equity Fund Open Ended 31/12/2017145.020.90
Reliance Top 200 Fund Open Ended 31/12/201770.410.98
SBI Magnum Tax Gain Scheme 93 Open Ended 30/11/201760.210.96
SBI Magnum Multi Cap Fund Open Ended 30/11/201750.601.35
Aditya Birla Sun Life Advantage Fund Open Ended 31/12/201743.600.76
UTI MNC Fund Open Ended 30/11/201739.521.99
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/12/201738.351.24
UTI Equity Fund Open Ended 30/11/201738.040.75
Sundaram Rural India Fund Open Ended 30/11/201730.651.53
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/11/201728.120.21
SBI FMCG Fund Open Ended 30/11/201722.995.54
SBI Magnum Multiplier Fund Open Ended 30/11/201722.991.08
IDBI Equity Advantage Fund Open Ended 31/12/201720.923.04
Indiabulls Blue Chip Fund Open Ended 31/12/201720.022.05
IDFC Classic Equity Fund Open Ended 31/12/201719.210.86
Union Focussed Largecap Fund - Regular Plan Open Ended 31/12/201718.655.20
UTI India Lifestyle Fund Open Ended 30/11/201714.174.95
ICICI Prudential FMCG Fund - Growth Open Ended 30/11/201713.573.87
Aditya Birla Sun Life MNC Fund - Gr Open Ended 31/12/201713.460.38
UTI Bluechip Flexicap Fund Open Ended 30/11/201712.950.60
Kotak Mahindra 50 Unit Scheme - Regular Plan Open Ended 30/11/201712.640.92
BNP Paribas Equity Fund Open Ended 31/12/201711.811.17
Axis Dynamic Equity Fund Open Ended 31/12/201711.650.46
UTI Unit Linked Insurance Plan (ULIP) - Ten Year Plan Open Ended 30/11/201710.550.26
UTI Unit Linked Insurance Plan (ULIP) - Fifteen Year Plan Open Ended 31/10/20179.970.25
UTI Long Term Equity Fund Open Ended 30/11/20179.480.98
IDBI Prudence Fund Open Ended 31/12/20179.452.18
Tata India Consumer Fund Open Ended 31/12/20178.391.47
HDFC Arbitrage Fund - Regular Plan Open Ended 31/12/20178.030.16
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/12/20178.030.16
Aditya Birla Sun Life India GenNext Fund Open Ended 31/12/20177.991.05
Aditya Birla Sun Life Enhanced Arbitrage Fund Open Ended 31/12/20177.950.17
ICICI Prudential Long Term Equity Fund Open Ended 30/11/20176.900.14
IDFC Balanced Fund Open Ended 31/12/20176.800.53
Tata Ethical Fund - Regular Plan Open Ended 31/12/20175.491.09
Essel Equity Fund Open Ended 31/12/20174.961.67
IDFC Dynamic Equity Fund Open Ended 31/12/20174.330.91
UTI Multi Cap Fund Open Ended 30/11/20173.280.82
Taurus Starshare Open Ended 31/12/20172.981.30
HDFC Equity Savings Fund - Regular Plan Open Ended 31/12/20172.200.04
UTI MIS - Advantage Plan Open Ended 30/11/20171.610.14
UTI Long Term Advantage Fund - Series II Closed Ended 30/11/20171.401.00
UTI Spread Fund Open Ended 30/11/20171.380.07
Aditya Birla Sun Life Special Situations Fund Open Ended 31/12/20171.180.66
Essel Long Term Advantage Fund - Regular Plan Open Ended 31/12/20170.942.21
Axis Enhanced Arbitrage Fund Open Ended 31/12/20170.870.06
Sundaram TOP 100 Series VI Closed Ended 30/11/20170.833.01
ICICI Prudential Child Care Plan - Gift Plan Open Ended 30/11/20170.820.18
Indiabulls Tax Savings Fund Open Ended 31/12/20170.651.04
Baroda Pioneer Large Cap Fund Open Ended 31/12/20170.591.99
Canara Robeco Capital Protection Oriented Fund - Series 4 Closed Ended 31/12/20170.590.32
Sundaram TOP 100 Series VII Closed Ended 30/11/20170.573.03
UTI Smart Woman Savings Plan Open Ended 30/11/20170.460.13
Essel Income Plus Fund Open Ended 31/12/20170.330.46
Escorts Opportunities Fund Open Ended 31/12/20170.201.34
Baroda Pioneer Monthly Income Plan Open Ended 31/12/20170.120.45
Essel 3 in 1 Fund Open Ended 31/12/20170.090.42
UTI Dual Advantage Fixed Term Fund Series III - I Closed Ended 30/11/20170.050.20
SBI BSE 100 ETF Open Ended 30/11/20170.010.57
LOAD MORE