BSE Prices delayed by 5 minutes... Prices as on Aug 14, 2018   ABB India 1207.35 [ 0.20% ]ACC 1565.15 [ 3.14% ]Ambuja Cements Ltd. 226.55 [ 2.67% ]Asian Paints Ltd. 1395.55 [ -0.20% ]Axis Bank Ltd. 618.3 [ 2.15% ]Bajaj Auto Ltd. 2645.55 [ 0.49% ]Bank of Baroda 146.3 [ 0.55% ]Bharti Airtel 366.5 [ -0.66% ]Bharat Heavy Ele 72.3 [ -0.34% ]Bharat Petroleum 377.55 [ -0.54% ]Britannia Ind. 6465.75 [ 0.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 641.95 [ 2.44% ]Coal India 281.5 [ 0.81% ]Colgate Palm. 1131.25 [ 0.09% ]Dabur India 452.9 [ 2.70% ]DLF Ltd. 202.9 [ 4.32% ]Dr. Reddy's Labs 2279.2 [ 1.55% ]GAIL (India) Ltd. 378.9 [ 0.88% ]Grasim Inds. 988.1 [ 0.04% ]HCL Technologies 996.5 [ 1.40% ]HDFC 1941.65 [ -0.23% ]HDFC Bank 2089.15 [ -0.07% ]Hero MotoCorp 3263 [ -1.29% ]Hindustan Unilever L 1747.1 [ 0.82% ]Hindalco Indus. 221.4 [ 0.05% ]ICICI Bank 332.3 [ 2.17% ]IDFC L 49.9 [ 1.22% ]Indian Hotels Co 124.95 [ -0.36% ]IndusInd Bank 1998.1 [ 0.24% ]Infosys 1408.75 [ -0.05% ]ITC Ltd. 307.25 [ 0.44% ]Jindal St & Pwr 199.7 [ -0.13% ]Kotak Mahindra Bank 1291.6 [ 0.31% ]L&T 1253.5 [ -1.19% ]Lupin Ltd. 832.5 [ 2.62% ]Mahi. & Mahi 952.05 [ -0.21% ]Maruti Suzuki India 9129.85 [ 0.44% ]MTNL 15.45 [ -0.64% ]Nestle India 10885.15 [ 0.45% ]NIIT Ltd. 91.05 [ 0.11% ]NMDC Ltd. 101.8 [ -2.02% ]NTPC 156.95 [ -0.70% ]ONGC 166.35 [ 0.12% ]Punj. NationlBak 79.9 [ -0.56% ]Power Grid Corpo 187.2 [ -0.37% ]Reliance Inds. 1210.95 [ 2.00% ]SBI 294.7 [ -0.03% ]Vedanta 215.1 [ -0.44% ]Shipping Corpn. 58.25 [ 0.34% ]Sun Pharma. 601.65 [ 6.91% ]Tata Chemicals 673.2 [ -0.24% ]Tata Global Beverage 237.55 [ 1.28% ]Tata Motors Ltd. 248.7 [ 0.06% ]Tata Steel 578.9 [ 1.70% ]Tata Power Co. 68.75 [ -0.22% ]Tata Consultancy 2001.25 [ 0.04% ]Tech Mahindra Ltd. 671.15 [ 1.88% ]UltraTech Cement 4296.25 [ 2.31% ]United Spirits 625.7 [ 2.87% ]Wipro Ltd 284.4 [ 0.60% ]Zee Entertainment En 513.65 [ 1.33% ]

Nestle India Ltd.

BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016

BSE

Aug 14
10885.15 +49.15 (+ 0.45%)
Volume29463
Prev. Close 10836.00
Open Price 10838.00
Today's Low / High
10788.00
     
10949.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6577.00
     
11000.00

NSE

Aug 14
10856.95 +5.70 (+ 0.05%)
Volume 37356
Prev. Close 10851.25
Open Price 10852.00
Today's Low / High
10780.10
     
10951.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6552.00
     
10970.00
You can view latest mutual fund holdings of the company.
ISIN No INE239A01016 Market Cap. ( in Cr. ) 104678.06 P/BV 30.60 Book Value ( ) 354.77
BSE Code 500790 52 Week High/Low ( ) 10970/6552 FV/ML 10/1 P/E(X) 85.44
NSE Code NESTLEINDEQ Book Closure 13/08/2018 EPS ( ) 127.07 Div Yield (%) 0.65
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI Blue Chip Fund Open Ended 30/06/2018671.723.52
ICICI Prudential Long Term Equity Fund Open Ended 30/06/2018175.913.35
Axis Long Term Equity Fund Open Ended 30/06/2018120.860.70
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/06/201875.640.64
UTI Equity Fund Open Ended 30/06/201875.570.95
HDFC TaxSaver - Regular Plan Open Ended 30/06/201855.920.84
UTI MNC Fund Open Ended 30/06/201854.742.70
Franklin India Equity Advantage Fund Open Ended 30/06/201854.461.98
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/06/201847.801.47
SBI Consumption Opportunities Fund Open Ended 30/06/201844.157.04
Franklin India Taxshield Open Ended 30/06/201843.971.21
Franklin India Equity Hybrid Fund Open Ended 30/06/201840.922.01
Sundaram Rural and Consumption Fund Open Ended 30/06/201839.241.54
Axis Arbitrage Fund Open Ended 30/06/201838.061.98
SBI Magnum Global Fund Open Ended 30/06/201833.550.98
Tata India Consumer Fund Open Ended 31/07/201830.542.35
HDFC Arbitrage Fund - Regular Plan Open Ended 30/06/201828.160.75
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/06/201828.160.75
IDFC Core Equity Fund Open Ended 30/06/201826.950.98
DSP BlackRock Tax Saver Fund Open Ended 30/06/201826.860.64
IDFC Equity Opportunity - Series 5 Closed Ended 30/06/201825.904.47
Tata India Tax Savings Fund - Regular Plan Open Ended 31/07/201824.221.64
IDBI Equity Advantage Fund Open Ended 30/06/201824.153.75
UTI Bluechip Flexicap Fund Open Ended 30/04/201822.930.92
Axis Dynamic Equity Fund Open Ended 30/06/201821.090.76
BNP Paribas Large Cap Fund Open Ended 30/06/201819.622.26
Reliance Arbitrage Fund Open Ended 30/06/201819.620.24
UTI Long Term Equity Fund Open Ended 30/06/201817.831.85
ICICI Prudential FMCG Fund - Growth Open Ended 30/06/201817.374.18
Aditya Birla Sun Life MNC Fund - Gr Open Ended 30/06/201816.780.50
UTI Unit Linked Insurance Plan (ULIP) - Fifteen Year Plan Open Ended 30/06/201815.470.36
UTI Unit Linked Insurance Plan (ULIP) - Ten Year Plan Open Ended 30/06/201815.470.36
IDFC Dynamic Equity Fund Open Ended 30/06/201815.211.55
IDFC Tax Advantage (ELSS) Fund Open Ended 30/06/201814.720.96
Kotak Bluechip Fund - Regular Plan Open Ended 30/06/201814.721.11
Tata Retirement Savings Fund - Moderate Plan - Regular Plan Open Ended 31/07/201814.431.68
Indiabulls Blue Chip Fund Open Ended 30/06/201814.333.63
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 1 Closed Ended 30/06/201813.992.48
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 1 - DP Closed Ended 30/06/201813.992.48
UTI India Lifestyle Fund Open Ended 30/06/201813.244.76
SBI Arbitrage Opportunities Fund Open Ended 30/06/201812.160.59
IDBI Hybrid Equity Fund Open Ended 30/06/201811.772.80
Mirae Asset Great Consumer Fund Open Ended 31/07/201811.582.65
Tata Retirement Savings Fund - Progressive Plan - Regular Plan Open Ended 31/07/201810.742.07
IDFC Hybrid Equity Fund Open Ended 30/06/201810.100.87
Aditya Birla Sun Life India GenNext Fund Open Ended 30/06/20189.961.20
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/06/20189.910.25
Kotak Taxsaver - Regular Plan Open Ended 30/06/20189.811.34
IDFC Large Cap Fund Open Ended 30/06/20187.852.26
Tata Ethical Fund - Regular Plan Open Ended 31/07/20187.371.38
BNP Paribas Arbitrage Fund - Regular Plan Open Ended 30/06/20185.690.92
Union Tax Saver Scheme Open Ended 31/07/20185.492.37
SBI Equity Opportunities Fund - Series IV Closed Ended 30/06/20185.443.22
Principal Focused Multicap Fund Open Ended 30/06/20185.301.78
Union Equity Fund Open Ended 31/07/20184.562.06
Edelweiss Balanced Advantage Fund Open Ended 30/06/20184.380.52
L&T India Large Cap - Regular Plan Open Ended 31/07/20184.210.99
AXIS Equity Saver Fund Open Ended 30/06/20184.120.59
Union Balanced Advantage Fund Open Ended 31/07/20183.690.66
UTI Regular Savings Fund Open Ended 30/06/20183.140.12
HDFC Equity Savings Fund - Regular Plan Open Ended 30/06/20182.750.04
Essel Large Cap Equity Fund Open Ended 30/06/20182.651.85
Indiabulls Tax Savings Fund Open Ended 30/06/20182.503.54
Aditya Birla Sun Life Special Situations Fund Open Ended 30/04/20182.351.30
Tata Equity Savings Fund - Regular Plan - Growth Open Ended 31/07/20182.111.08
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 2 Closed Ended 30/06/20181.832.43
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 2 - DP Closed Ended 30/06/20181.832.43
UTI Arbitrage Fund Open Ended 30/06/20181.670.11
BOI AXA Equity Debt Rebalancer Fund Open Ended 31/07/20181.580.58
Kotak Equity Savings Fund - Regular Plan Open Ended 30/06/20181.470.07
SBI Equity Opportunities Fund - Series I Closed Ended 30/06/20181.284.08
JM Large Cap Fund Open Ended 30/06/20181.080.05
Sundaram TOP 100 Series VI Closed Ended 30/06/20181.063.65
UTI Smart Woman Savings Plan Open Ended 30/04/20181.030.27
Essel Long Term Advantage Fund - Regular Plan Open Ended 30/06/20180.972.17
L&T Equity Savings Fund - Regular Plan Open Ended 31/07/20180.950.40
Tata Retirement Savings Fund - Conservative Plan - Regular Plan Open Ended 31/07/20180.950.68
DSP BlackRock 3 Years Close Ended Equity Fund Closed Ended 30/06/20180.792.49
Sundaram TOP 100 Series VII Closed Ended 30/06/20180.733.67
Edelweiss Large Cap Fund Open Ended 30/06/20180.710.53
Edelweiss Large Cap Fund - Plan B Open Ended 30/06/20180.710.53
Edelweiss Large Cap Fund - Plan C Open Ended 30/06/20180.710.53
IDFC Regular Savings Fund Open Ended 30/06/20180.580.26
ICICI Prudential Multiple Yield Fund - Series 14 Plan A Closed Ended 30/06/20180.551.54
IDBI Equity Savings Fund Open Ended 30/06/20180.291.43
Quant Opportunities Fund Open Ended 30/06/20180.251.94
Essel Regular Savings Fund Open Ended 30/06/20180.180.35
Baroda Pioneer Conservative Hybrid Fund Open Ended 30/06/20180.150.65
Essel 3 in 1 Fund Open Ended 30/06/20180.120.62
UTI Dual Advantage Fixed Term Fund Series III - I Closed Ended 30/06/20180.070.26
SBI BSE 100 ETF Open Ended 30/06/20180.040.71
ICICI Prudential S&P BSE 500 ETF Open Ended 30/06/20180.040.56
Sahara Super 20 Fund Open Ended 31/07/20180.012.75
LOAD MORE