BSE Prices delayed by 5 minutes... Prices as on Oct 17, 2018   ABB India 1284 [ -1.23% ]ACC 1539.9 [ -0.73% ]Ambuja Cements Ltd. 218.1 [ -1.49% ]Asian Paints Ltd. 1256.2 [ -0.84% ]Axis Bank Ltd. 574.6 [ -2.41% ]Bajaj Auto Ltd. 2548.05 [ -2.42% ]Bank of Baroda 99.25 [ -0.75% ]Bharti Airtel 288.1 [ -1.97% ]Bharat Heavy Ele 73.9 [ -3.02% ]Bharat Petroleum 285.1 [ -5.72% ]Britannia Ind. 5530 [ -2.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 640.15 [ 0.02% ]Coal India 279.65 [ 1.14% ]Colgate Palm. 1082.85 [ -1.42% ]Dabur India 401.75 [ -1.08% ]DLF Ltd. 144.45 [ -8.69% ]Dr. Reddy's Labs 2562.35 [ -0.43% ]GAIL (India) Ltd. 345.55 [ -1.85% ]Grasim Inds. 884.05 [ -2.62% ]HCL Technologies 1023.85 [ 2.08% ]HDFC 1736.3 [ -1.17% ]HDFC Bank 1974.95 [ -0.88% ]Hero MotoCorp 2815.1 [ -2.88% ]Hindustan Unilever L 1561.05 [ 1.08% ]Hindalco Indus. 227.55 [ -1.32% ]ICICI Bank 314.7 [ -1.98% ]IDFC L 37.65 [ -4.56% ]Indian Hotels Co 125.55 [ 0.92% ]IndusInd Bank 1603.8 [ -1.05% ]Infosys 704.5 [ 1.16% ]ITC Ltd. 286.35 [ 1.34% ]Jindal St & Pwr 168.5 [ -5.73% ]Kotak Mahindra Bank 1178.05 [ 0.11% ]L&T 1211.25 [ -1.07% ]Lupin Ltd. 895.4 [ 0.00% ]Mahi. & Mahi 760.05 [ -2.34% ]Maruti Suzuki India 6878.7 [ -3.79% ]MTNL 13.73 [ -1.93% ]Nestle India 9720.8 [ -0.14% ]NIIT Ltd. 73 [ -3.57% ]NMDC Ltd. 110.7 [ -2.38% ]NTPC 162.75 [ -0.76% ]ONGC 162.1 [ -2.05% ]Punj. NationlBak 66.45 [ -4.80% ]Power Grid Corpo 189.1 [ 0.56% ]Reliance Inds. 1148.9 [ -1.27% ]SBI 261.15 [ -3.35% ]Vedanta 208 [ -2.05% ]Shipping Corpn. 42.6 [ -4.16% ]Sun Pharma. 593.45 [ -1.56% ]Tata Chemicals 670.6 [ -0.67% ]Tata Global Beverage 231.1 [ -1.45% ]Tata Motors Ltd. 179.2 [ -3.40% ]Tata Steel 554.65 [ -3.39% ]Tata Power Co. 72.4 [ -1.90% ]Tata Consultancy 1927.7 [ -1.73% ]Tech Mahindra Ltd. 718.9 [ 0.07% ]UltraTech Cement 3730.4 [ -0.64% ]United Spirits 533.2 [ 1.29% ]Wipro Ltd 324 [ 1.20% ]Zee Entertainment En 463.5 [ -1.46% ]

Nestle India Ltd.

BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016

BSE

Oct 17
9720.80 -13.40 ( -0.14%)
Volume3611
Prev. Close 9734.20
Open Price 9820.35
Today's Low / High
9685.00
     
9865.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6887.75
     
11700.00

NSE

Oct 17
9725.35 -12.15 ( -0.12%)
Volume 45581
Prev. Close 9737.50
Open Price 9800.00
Today's Low / High
9684.40
     
9860.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6887.25
     
11705.00
You can view latest mutual fund holdings of the company.
ISIN No INE239A01016 Market Cap. ( in Cr. ) 93767.66 P/BV 27.41 Book Value ( ) 354.77
BSE Code 500790 52 Week High/Low ( ) 11705/6887 FV/ML 10/1 P/E(X) 76.53
NSE Code NESTLEINDEQ Book Closure 13/08/2018 EPS ( ) 127.07 Div Yield (%) 0.73
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI Blue Chip Fund Open Ended 30/09/2018664.163.46
ICICI Prudential Long Term Equity Fund Open Ended 30/09/2018138.142.56
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/09/2018132.691.10
Axis Long Term Equity Fund Open Ended 30/09/2018119.500.70
UTI Equity Fund Open Ended 30/09/201874.720.92
UTI MNC Fund Open Ended 30/09/201854.122.68
Axis Multicap Fund Open Ended 30/09/201845.781.67
SBI Consumption Opportunities Fund Open Ended 30/09/201843.656.57
Franklin India Taxshield Open Ended 30/09/201843.481.19
Franklin India Equity Advantage Fund Open Ended 30/09/201839.301.48
Sundaram Rural and Consumption Fund Open Ended 30/09/201838.801.62
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/09/201836.591.20
HDFC Arbitrage Fund - Regular Plan Open Ended 30/09/201835.891.05
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/09/201835.891.05
SBI Magnum Global Fund Open Ended 30/09/201833.170.98
Tata India Consumer Fund Open Ended 30/09/201832.982.49
Axis Arbitrage Fund Open Ended 30/09/201832.111.68
IDFC Multicap Fund Open Ended 30/09/201831.490.60
IDFC Tax Advantage (ELSS) Fund Open Ended 30/09/201829.101.80
IDFC Core Equity Fund Open Ended 30/09/201828.681.02
Franklin India Equity Hybrid Fund Open Ended 30/09/201827.901.42
IDFC Equity Opportunity - Series 5 Closed Ended 30/09/201825.614.63
BNP Paribas Large Cap Fund Open Ended 30/09/201823.282.95
IDBI Equity Advantage Fund Open Ended 30/09/201823.233.77
ICICI Prudential FMCG Fund - Growth Open Ended 30/09/201822.614.72
Tata India Tax Savings Fund - Regular Plan Open Ended 30/09/201822.311.57
Axis Bluechip Fund Open Ended 30/09/201820.370.71
SBI Arbitrage Opportunities Fund Open Ended 30/09/201819.210.88
UTI Long Term Equity Fund Open Ended 30/09/201817.961.77
Axis Dynamic Equity Fund Open Ended 30/09/201817.540.69
Axis Equity Hybrid Fund Open Ended 30/09/201817.510.78
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/09/201817.170.22
Aditya Birla Sun Life MNC Fund - Gr Open Ended 30/09/201816.590.50
Mirae Asset Great Consumer Fund Open Ended 30/09/201816.493.45
IDFC Dynamic Equity Fund Open Ended 30/09/201815.771.43
UTI Unit Linked Insurance Plan (ULIP) - Fifteen Year Plan Open Ended 30/09/201815.300.36
UTI Unit Linked Insurance Plan (ULIP) - Ten Year Plan Open Ended 30/09/201815.300.36
Tata Retirement Savings Fund - Moderate Plan - Regular Plan Open Ended 30/09/201815.231.73
Aditya Birla Sun Life India GenNext Fund Open Ended 30/09/201814.701.80
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 Closed Ended 30/09/201813.832.58
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 - DP Closed Ended 30/09/201813.832.58
UTI Arbitrage Fund Open Ended 30/09/201812.611.06
UTI India Lifestyle Fund Open Ended 30/09/201812.124.55
IDFC Hybrid Equity Fund Open Ended 30/09/201811.791.15
Kotak Bluechip Fund - Regular Plan Open Ended 30/09/201811.740.88
IDBI Hybrid Equity Fund Open Ended 30/09/201811.643.08
Tata Retirement Savings Fund - Progressive Plan - Regular Plan Open Ended 30/09/201810.382.08
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/09/20189.800.28
Kotak Taxsaver - Regular Plan Open Ended 30/09/20189.701.31
Edelweiss Balanced Advantage Fund Open Ended 30/09/20189.430.82
Indiabulls Blue Chip Fund Open Ended 30/09/20188.842.30
Canara Robeco Consumer Trends Fund Open Ended 30/09/20187.182.83
Tata Ethical Fund - Regular Plan Open Ended 30/09/20186.791.34
BNP Paribas India Consumption Fund Open Ended 30/09/20185.822.02
Union Largecap Fund Open Ended 30/09/20185.822.06
Axis Children's Gift Fund Compulsory Lock-in - Regular Plan Open Ended 30/09/20185.631.47
Axis Children's Gift Fund No Lock-in - Regular Plan Open Ended 30/09/20185.631.47
SBI Equity Opportunities Fund - Series IV Closed Ended 30/09/20185.383.35
Union Tax Saver Scheme Open Ended 30/09/20185.052.26
BNP Paribas Substantial Equity Hybrid Fund Open Ended 30/09/20184.851.56
BNP Paribas Arbitrage Fund - Regular Plan Open Ended 30/09/20184.660.71
IDFC Arbitrage Fund Open Ended 30/09/20184.360.17
Union Equity Fund Open Ended 30/09/20184.201.94
Axis Triple Advantage Fund Open Ended 30/09/20184.171.50
IDFC Large Cap Fund Open Ended 30/09/20183.881.04
Union Balanced Advantage Fund Open Ended 30/09/20183.390.62
UTI Regular Savings Fund Open Ended 30/09/20183.100.12
HDFC Equity Savings Fund - Regular Plan Open Ended 30/09/20182.720.04
SBI Long Term Advantage Fund - Series V Closed Ended 30/09/20182.720.98
JM Large Cap Fund Open Ended 30/09/20182.330.08
AXIS Equity Saver Fund Open Ended 30/09/20182.300.30
Essel Large Cap Equity Fund Open Ended 30/09/20182.221.70
Kotak Equity Savings Fund - Regular Plan Open Ended 30/09/20182.040.09
Indiabulls Tax Savings Fund Open Ended 30/09/20182.002.83
BNP Paribas Conservative Hybrid Fund - Regular Plan Open Ended 30/09/20181.940.56
Kotak Balanced Advantage Fund Open Ended 30/09/20181.840.09
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 Closed Ended 30/09/20181.812.49
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 - DP Closed Ended 30/09/20181.812.49
BOI AXA Equity Debt Rebalancer Fund Open Ended 30/09/20181.450.60
Franklin India Equity Savings Fund Open Ended 30/09/20181.360.65
DSP Dynamic Asset Allocation Fund Open Ended 30/09/20181.330.15
SBI Equity Opportunities Fund - Series I Closed Ended 30/09/20181.264.13
Edelweiss Arbitrage Fund Open Ended 30/09/20181.070.03
Sundaram TOP 100 Series VI Closed Ended 30/09/20181.053.74
Essel Long Term Advantage Fund - Regular Plan Open Ended 30/09/20180.962.06
Tata Retirement Savings Fund - Conservative Plan - Regular Plan Open Ended 30/09/20180.870.69
DSP 3 Years Close Ended Equity Fund Closed Ended 30/09/20180.782.67
Sundaram TOP 100 Series VII Closed Ended 30/09/20180.733.76
Edelweiss Large Cap Fund Open Ended 30/09/20180.700.51
Edelweiss Large Cap Fund - Plan B Open Ended 30/09/20180.700.51
Edelweiss Large Cap Fund - Plan C Open Ended 30/09/20180.700.51
Union Equity Savings Fund Open Ended 30/09/20180.610.20
IDFC Regular Savings Fund Open Ended 30/09/20180.570.28
ICICI Prudential Multiple Yield Fund - Series 14 Plan A Closed Ended 30/09/20180.551.50
IDBI Equity Savings Fund Open Ended 30/09/20180.291.45
Edelweiss Equity Savings Fund Open Ended 30/09/20180.250.18
Essel Regular Savings Fund Open Ended 30/09/20180.170.38
Essel 3 in 1 Fund Open Ended 30/09/20180.120.65
UTI Dual Advantage Fixed Term Fund Series III - I Closed Ended 30/09/20180.070.25
ICICI Prudential S&P BSE 500 ETF Open Ended 30/09/20180.020.54
Sahara Super 20 Fund Open Ended 30/09/20180.012.72
SBI BSE 100 ETF Open Ended 30/09/20180.010.69
LOAD MORE