BSE Prices delayed by 5 minutes... Prices as on Apr 18, 2018   ABB India 1256.65 [ -0.49% ]ACC 1573.15 [ -0.72% ]Ambuja Cements Ltd. 244.8 [ 0.14% ]Asian Paints Ltd. 1171.25 [ -0.33% ]Axis Bank Ltd. 518.7 [ -2.60% ]Bajaj Auto Ltd. 2862.65 [ -0.01% ]Bank of Baroda 141.9 [ -4.02% ]Bharti Airtel 384.8 [ 0.92% ]Bharat Heavy Ele 87.65 [ -0.34% ]Bharat Petroleum 405.15 [ -1.27% ]Britannia Ind. 5359.75 [ 0.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.85 [ 0.68% ]Coal India Ltd. 285.05 [ -0.89% ]Colgate Palm. 1104.9 [ 0.47% ]Dabur India 355.3 [ 3.48% ]DLF Ltd. 212.15 [ -2.10% ]Dr. Reddy's Labs 2096.95 [ -0.31% ]GAIL (India) Ltd. 330.15 [ 1.51% ]Grasim Inds. 1093.8 [ -0.10% ]HCL Technologies 998.75 [ -1.19% ]HDFC 1876.6 [ -0.71% ]HDFC Bank 1937.05 [ -0.53% ]Hero MotoCorp 3741.95 [ -0.74% ]Hindustan Unilever L 1451.35 [ 0.39% ]Hindalco Indus. 242.6 [ 1.10% ]ICICI Bank 290.2 [ -0.51% ]IDFC L 53.05 [ 0.95% ]Indian Hotels Co 152.3 [ 3.46% ]IndusInd Bank 1844.65 [ -1.23% ]Infosys 1125.45 [ 0.04% ]ITC Ltd. 275.3 [ 2.82% ]Jindal St & Pwr 250 [ -0.70% ]Kotak Mahindra Bank 1157.95 [ -0.61% ]L&T 1360.65 [ 0.03% ]Lupin Ltd. 790.55 [ -1.71% ]Mahi. & Mahi 799.25 [ -1.28% ]Maruti Suzuki India 9122.65 [ -0.39% ]MTNL 20.4 [ -1.45% ]Nestle India 8987.1 [ -0.32% ]NIIT Ltd. 103.05 [ -2.60% ]NMDC Ltd. 122.9 [ -1.25% ]NTPC 178.3 [ 0.65% ]ONGC 181.8 [ 0.55% ]Punj. NationlBak 97.25 [ -0.87% ]Power Grid Corpo 204.9 [ 0.00% ]Reliance Inds. 937 [ -0.71% ]SBI 246.25 [ -0.79% ]Vedanta 292.15 [ 0.86% ]Shipping Corpn. 68.5 [ -0.07% ]Sun Pharma. 511.9 [ -0.22% ]Tata Chemicals 734.7 [ -0.46% ]Tata Global Beverage 283.9 [ 1.36% ]Tata Motors Ltd. 335.5 [ -0.42% ]Tata Steel 601.5 [ 0.95% ]Tata Power Co. 87.65 [ 0.29% ]Tata Consultancy 3159.5 [ -0.20% ]Tech Mahindra Ltd. 656.4 [ -1.80% ]UltraTech Cement 3997.45 [ 2.01% ]United Spirits 3422.7 [ -1.85% ]Wipro Ltd 292.7 [ 2.52% ]Zee Entertainment En 587.6 [ 2.06% ]

Nestle India Ltd.

BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016

BSE

Apr 18
8987.10 -28.85 ( -0.32%)
Volume2605
Prev. Close 9015.95
Open Price 9028.00
Today's Low / High
8971.65
     
9119.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6262.00
     
9119.95

NSE

Apr 18
8975.25 -38.35 ( -0.43%)
Volume 47494
Prev. Close 9013.60
Open Price 8981.10
Today's Low / High
8950.20
     
9118.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6267.75
     
9118.95
You can view latest mutual fund holdings of the company.
ISIN No INE239A01016 Market Cap. ( in Cr. ) 86535.52 P/BV 25.30 Book Value ( ) 354.77
BSE Code 500790 52 Week High/Low ( ) 9119/6268 FV/ML 10/1 P/E(X) 70.63
NSE Code NESTLEINDEQ Book Closure 19/05/2018 EPS ( ) 127.07 Div Yield (%) 0.96
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI Blue Chip Fund Open Ended 28/02/2018531.463.01
ICICI Prudential Long Term Equity Fund Open Ended 31/03/2018216.174.28
Axis Long Term Equity Fund Open Ended 31/03/2018101.070.64
Reliance Top 200 Fund Open Ended 31/03/201882.040.93
SBI Magnum Tax Gain Scheme 93 Open Ended 28/02/201860.980.95
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 28/02/201852.620.36
HDFC TaxSaver - Regular Plan Open Ended 31/03/201846.760.70
UTI MNC Fund Open Ended 31/03/201845.782.39
Franklin India Flexi Cap Fund Open Ended 31/03/201845.541.68
UTI Equity Fund Open Ended 31/03/201843.180.88
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/03/201839.971.20
Franklin India Taxshield Open Ended 31/03/201836.771.08
DSP BlackRock Tax Saver Fund Open Ended 31/03/201834.950.87
Franklin India Balanced Fund Open Ended 31/03/201834.221.69
Sundaram Rural India Fund Open Ended 28/02/201831.051.31
Axis Enhanced Arbitrage Fund Open Ended 31/03/201826.171.43
HDFC Arbitrage Fund - Regular Plan Open Ended 31/03/201823.540.57
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/03/201823.540.57
SBI FMCG Fund Open Ended 28/02/201823.284.52
SBI Magnum Multiplier Fund Open Ended 28/02/201823.281.05
IDFC Classic Equity Fund Open Ended 31/03/201822.530.86
IDBI Equity Advantage Fund Open Ended 28/02/201819.652.93
Tata India Tax Savings Fund - Regular Plan Open Ended 31/03/201818.861.49
UTI Bluechip Flexicap Fund Open Ended 31/03/201817.960.79
Tata India Consumer Fund Open Ended 31/03/201816.162.05
ICICI Prudential Child Care Plan - Gift Plan Open Ended 31/03/201815.863.45
UTI India Lifestyle Fund Open Ended 31/03/201815.175.57
UTI Long Term Equity Fund Open Ended 31/03/201814.911.62
ICICI Prudential FMCG Fund - Growth Open Ended 31/03/201814.524.05
Aditya Birla Sun Life MNC Fund - Gr Open Ended 31/03/201814.030.44
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 1 Closed Ended 31/03/201813.732.39
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 1 - DP Closed Ended 31/03/201813.732.39
Kotak Mahindra 50 Unit Scheme - Regular Plan Open Ended 28/02/201812.810.93
BNP Paribas Equity Fund Open Ended 31/03/201812.311.37
IDFC Tax Advantage (ELSS) Fund Open Ended 31/03/201812.310.96
UTI Unit Linked Insurance Plan (ULIP) - Fifteen Year Plan Open Ended 31/03/201811.300.27
UTI Unit Linked Insurance Plan (ULIP) - Ten Year Plan Open Ended 31/03/201811.300.27
Tata Retirement Savings Fund - Moderate Plan - Regular Plan Open Ended 31/03/201810.011.74
IDFC Dynamic Equity Fund Open Ended 31/03/20189.841.29
SBI Arbitrage Opportunities Fund Open Ended 28/02/20189.620.67
IDBI Hybrid Equity Fund Open Ended 28/02/20189.312.14
Indiabulls Blue Chip Fund Open Ended 31/03/20189.192.27
Tata Retirement Savings Fund - Progressive Plan - Regular Plan Open Ended 31/03/20188.372.07
Aditya Birla Sun Life India GenNext Fund Open Ended 31/03/20188.331.12
Aditya Birla Sun Life Enhanced Arbitrage Fund Open Ended 31/03/20188.290.21
Kotak Taxsaver - Regular Plan Open Ended 28/02/20187.761.08
IDFC Balanced Fund Open Ended 31/03/20187.090.58
IDFC Equity Fund Open Ended 31/03/20186.892.21
Tata Ethical Fund - Regular Plan Open Ended 31/03/20185.741.19
Union Balanced Advantage Fund Open Ended 31/03/20185.330.89
SBI Equity Opportunities Fund - Series IV Closed Ended 28/02/20184.312.40
UTI Multi Cap Fund Open Ended 31/03/20183.510.92
Axis Dynamic Equity Fund Open Ended 31/03/20183.280.13
BNP Paribas Enhanced Arbitrage Fund - Regular Plan Open Ended 31/03/20183.280.50
Mirae Asset Great Consumer Fund Open Ended 31/03/20183.281.15
HDFC Equity Savings Fund - Regular Plan Open Ended 31/03/20182.300.03
Indiabulls Tax Savings Fund Open Ended 31/03/20182.092.98
Aditya Birla Sun Life Special Situations Fund Open Ended 31/03/20182.051.24
Essel Large Cap Equity Fund Open Ended 31/03/20181.881.24
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 2 Closed Ended 31/03/20181.812.34
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 2 - DP Closed Ended 31/03/20181.812.34
UTI MIS - Advantage Plan Open Ended 31/03/20181.720.15
IDFC Monthly Income Plan Open Ended 31/03/20181.320.54
UTI Spread Fund Open Ended 31/03/20181.150.07
Essel Long Term Advantage Fund - Regular Plan Open Ended 31/03/20180.982.39
UTI Smart Woman Savings Plan Open Ended 31/03/20180.900.24
Sundaram TOP 100 Series VI Closed Ended 28/02/20180.843.02
Tata Retirement Savings Fund - Conservative Plan - Regular Plan Open Ended 31/03/20180.820.64
SBI Equity Opportunities Fund - Series I Closed Ended 28/02/20180.822.40
DSP BlackRock 3 Years Close Ended Equity Fund Closed Ended 31/03/20180.772.39
Sundaram TOP 100 Series VII Closed Ended 28/02/20180.583.03
ICICI Prudential Multiple Yield Fund - Series 14 Plan A Closed Ended 31/03/20180.461.29
Essel Income Plus Fund Open Ended 31/03/20180.340.56
Escorts Opportunities Fund Open Ended 31/03/20180.211.56
Baroda Pioneer Monthly Income Plan Open Ended 31/03/20180.120.49
Essel 3 in 1 Fund Open Ended 31/03/20180.100.49
UTI Dual Advantage Fixed Term Fund Series III - I Closed Ended 31/03/20180.060.22
SBI BSE 100 ETF Open Ended 28/02/20180.010.57
LOAD MORE