BSE Prices delayed by 5 minutes... Prices as on Jan 19, 2018   ABB India 1580.35 [ 2.55% ]ACC 1822.7 [ -0.81% ]Ambuja Cements Ltd. 268.5 [ -2.70% ]Asian Paints Ltd. 1193.4 [ 0.31% ]Axis Bank Ltd. 590.25 [ 1.12% ]Bajaj Auto Ltd. 3208.05 [ 0.40% ]Bank of Baroda 165.6 [ 1.94% ]Bharti Airtel 497.75 [ 0.66% ]Bharat Heavy Ele 97.5 [ 0.26% ]Bharat Petroleum 476.85 [ 1.40% ]Britannia Ind. 4683.1 [ 0.89% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.05 [ -0.19% ]Coal India Ltd. 284.45 [ 0.48% ]Colgate Palm. 1149.4 [ -0.73% ]Dabur India 363.7 [ 0.04% ]DLF Ltd. 249.3 [ -0.34% ]Dr. Reddy's Labs 2487.5 [ 0.89% ]GAIL (India) Ltd. 468.9 [ 0.09% ]Grasim Inds. 1220.75 [ 0.42% ]HCL Technologies 957.75 [ 0.30% ]HDFC 1900.45 [ 0.18% ]HDFC Bank 1951.2 [ 1.00% ]Hero MotoCorp 3590.75 [ -0.04% ]Hindustan Unilever L 1362.55 [ 0.36% ]Hindalco Indus. 258.2 [ 1.73% ]ICICI Bank 353.55 [ 2.15% ]IDFC L 58 [ -1.69% ]Indian Hotels Co 142 [ 1.32% ]IndusInd Bank 1683.3 [ 0.23% ]Infosys 1143.25 [ -0.82% ]ITC Ltd. 273.85 [ 0.37% ]Jindal St & Pwr 264 [ -0.38% ]Kotak Mahindra Bank 1059.95 [ 1.39% ]L&T 1371.95 [ 0.97% ]Lupin Ltd. 923 [ 0.50% ]Mahi. & Mahi 763.9 [ 0.69% ]Maruti Suzuki India 9321.35 [ -0.40% ]MTNL 25.9 [ -1.33% ]Nestle India 7692.2 [ -1.01% ]NIIT Ltd. 106.35 [ 0.57% ]NMDC Ltd. 146.2 [ 1.63% ]NTPC 172.35 [ -0.09% ]ONGC 193.6 [ -0.23% ]Punj. NationlBak 176.45 [ 3.43% ]Power Grid Corpo 196 [ -0.61% ]Reliance Inds. 929.35 [ 1.09% ]SBI 309.05 [ 2.08% ]Vedanta 331.3 [ 1.66% ]Shipping Corpn. 88.85 [ -1.88% ]Sun Pharma. 572 [ -0.74% ]Tata Chemicals 725.75 [ -0.40% ]Tata Global Beverage 308.25 [ 1.07% ]Tata Motors Ltd. 418.95 [ 0.04% ]Tata Steel 751.65 [ -0.03% ]Tata Power Co. 92.25 [ 1.82% ]Tata Consultancy 2954.75 [ 1.53% ]Tech Mahindra Ltd. 552.6 [ -0.04% ]UltraTech Cement 4300.2 [ -2.46% ]United Spirits 3717.45 [ 0.90% ]Wipro Ltd 328.45 [ 0.74% ]Zee Entertainment En 599.65 [ 0.72% ]

Lupin Ltd.

BSE: 500257 | NSE: LUPINEQ | ISIN: INE326A01037

BSE

Jan 19
923.00 +4.60 (+ 0.50%)
Volume173721
Prev. Close 918.40
Open Price 920.25
Today's Low / High
907.90
     
925.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
807.00
     
1572.25

NSE

Jan 19
924.10 +3.05 (+ 0.33%)
Volume 1343268
Prev. Close 921.05
Open Price 925.00
Today's Low / High
906.40
     
926.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
806.25
     
1573.60
You can view latest mutual fund holdings of the company.
ISIN No INE326A01037 Market Cap. ( in Cr. ) 41771.87 P/BV 3.09 Book Value ( ) 298.60
BSE Code 500257 52 Week High/Low ( ) 1574/806 FV/ML 2/1 P/E(X) 16.33
NSE Code LUPINEQ Book Closure 02/08/2017 EPS ( ) 56.58 Div Yield (%) 0.81
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/11/2017179.701.36
Franklin India Bluechip Fund - Growth Open Ended 31/12/2017150.471.74
Franklin India Prima Plus Open Ended 31/12/2017150.471.23
SBI ETF Nifty 50 Open Ended 30/11/2017134.040.50
ICICI Prudential Balanced Advantage Fund Open Ended 30/11/2017127.790.55
ICICI Prudential Focused Bluechip Equity Fund Open Ended 30/11/201794.080.60
Reliance Arbitrage Advantage Fund Open Ended 31/12/201786.301.34
Motilal Oswal MOSt Focused Dynamic Equity Fund Open Ended 31/12/201780.835.67
L&T India Prudence - Regular Plan Open Ended 31/12/201779.480.89
Mirae Asset India Opportunities Fund Open Ended 31/12/201778.921.29
Reliance Pharma Fund Open Ended 31/12/201775.243.86
HDFC Arbitrage Fund - Regular Plan Open Ended 31/12/201774.141.47
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/12/201774.141.47
Edelweiss Arbitrage Fund Open Ended 31/12/201771.161.24
UTI Equity Fund Open Ended 30/11/201766.311.31
ICICI Prudential Long Term Equity Fund Open Ended 30/11/201757.351.18
IDFC Arbitrage Fund Open Ended 31/12/201755.121.90
ICICI Prudential Balanced Fund Open Ended 30/11/201755.010.23
SBI ETF Sensex Open Ended 30/11/201751.770.62
Mirae Asset Emerging Bluechip Fund Open Ended 31/12/201747.280.88
JM Arbitrage Advantage Fund Open Ended 31/12/201745.881.22
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/11/201745.690.42
L&T Tax Advantage Fund - Regular Plan Open Ended 31/12/201740.691.39
ICICI Prudential Top 100 Fund Open Ended 30/11/201740.511.36
ICICI Prudential Exports and Other Services Fund Open Ended 30/11/201733.495.07
ICICI Prudential Equity Income Fund Open Ended 30/11/201732.711.10
ICICI Prudential Multicap Fund Open Ended 30/11/201729.010.99
HDFC Top 200 Fund - Regular Plan Open Ended 31/12/201728.770.18
L&T Equity Fund - Regular Plan Open Ended 31/12/201728.231.01
HDFC Equity Savings Fund - Regular Plan Open Ended 31/12/201727.510.47
Quantum Long Term Equity Fund - Regular Plan Open Ended 31/12/201725.832.95
UTI Nifty Exchange Traded Fund Open Ended 30/11/201724.310.50
UTI Bluechip Flexicap Fund Open Ended 30/11/201724.121.12
UTI Unit Linked Insurance Plan (ULIP) - Fifteen Year Plan Open Ended 31/10/201723.230.58
JM Equity Fund Open Ended 31/12/201721.020.42
ICICI Prudential Value Fund - Series 15 Closed Ended 30/11/201720.443.42
UTI Unit Linked Insurance Plan (ULIP) - Ten Year Plan Open Ended 30/11/201718.480.46
JM Balanced Fund Open Ended 31/12/201717.520.37
HDFC Balanced Fund - Regular Plan Open Ended 31/12/201717.260.09
ICICI Prudential Value Fund - Series 14 Closed Ended 30/11/201716.352.94
ICICI Prudential Dynamic Plan Open Ended 30/11/201715.910.17
Aditya Birla Sun Life Enhanced Arbitrage Fund Open Ended 31/12/201715.080.33
Franklin India Flexi Cap Fund Open Ended 31/12/201714.800.49
L&T India Special Situations Fund - Regular Plan Open Ended 31/12/201714.481.14
ICICI Prudential Value Fund - Series 16 Closed Ended 30/11/201712.272.04
UTI Spread Fund Open Ended 30/11/201711.840.60
Union Prudence Fund Open Ended 31/12/201710.302.00
UTI Sensex Exchange Traded Fund Open Ended 30/11/20179.790.62
Mirae Asset Prudence Fund Open Ended 31/12/20179.390.92
Mirae Asset Tax Saver Fund Open Ended 31/12/20179.221.17
Franklin India Balanced Fund Open Ended 31/12/20177.320.33
ICICI Prudential Child Care Plan - Gift Plan Open Ended 30/11/20177.161.61
Parag Parikh Long Term Value Fund Open Ended 31/12/20177.130.72
ICICI Prudential Value Fund - Series 17 Closed Ended 30/11/20176.603.36
Franklin India Taxshield Open Ended 31/12/20176.590.18
DSP BlackRock Equity Savings Fund Open Ended 31/12/20175.740.39
ICICI Prudential Nifty iWIN ETF Open Ended 30/11/20175.110.50
Tata Ethical Fund - Regular Plan Open Ended 31/12/20174.950.98
Reliance ETF Nifty BeES Open Ended 31/12/20174.400.52
UTI Childrens Career Balanced Plan Open Ended 30/11/20174.090.11
UTI MIS - Advantage Plan Open Ended 30/11/20173.780.32
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 31/12/20173.720.59
ICICI Prudential Value Fund - Series 18 Closed Ended 30/11/20173.462.89
UTI Nifty Index Fund Open Ended 30/11/20173.290.49
IDFC Arbitrage Plus Fund Open Ended 31/12/20173.240.84
IDFC Dynamic Equity Fund Open Ended 31/12/20173.080.64
Aditya Birla Sun Life India Opportunities Fund Open Ended 31/12/20172.862.12
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/12/20172.851.98
Kotak Nifty ETF Open Ended 30/11/20172.810.50
Mahindra Mutual Fund Dhan Sanchay Yojana Open Ended 31/12/20172.800.84
L&T Dynamic Equity Fund - Regular Plan Open Ended 31/12/20172.760.58
Essel Equity Fund Open Ended 31/12/20172.660.89
UTI Growth Sector Fund - Pharma and Healthcare Open Ended 30/11/20172.510.69
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/12/20172.430.53
DHFL Pramerica Large Cap Fund Open Ended 31/12/20172.390.61
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 31/12/20172.390.61
Quantum Tax Saving Fund - Regular Plan Open Ended 31/12/20172.233.24
Tata India Pharma & HealthCare Fund Open Ended 31/12/20172.211.77
Aditya Birla Sun Life Equity Savings Fund Open Ended 31/12/20172.060.16
Union Equity Fund Open Ended 31/12/20171.770.83
ICICI Prudential Capital Protection Oriented Fund VIII - Plan F Closed Ended 31/10/20171.710.52
HDFC Index Nifty Plan - Regular Plan Open Ended 31/12/20171.620.52
SBI Equity Savings Fund Open Ended 30/11/20171.550.15
ICICI Prudential Nifty Index Fund Open Ended 30/11/20171.470.50
Indiabulls Arbitrage Fund Open Ended 31/12/20171.380.27
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/12/20171.330.45
Reliance Capital Builder Fund III - Series A Closed Ended 31/12/20171.311.05
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/12/20171.310.51
Aditya Birla Sun Life Nifty ETF Open Ended 31/12/20171.180.53
UTI Smart Woman Savings Plan Open Ended 30/11/20171.140.32
IDBI Nifty Index Fund Open Ended 31/12/20171.140.52
SBI Nifty Index Fund Open Ended 30/11/20171.090.48
DHFL Pramerica Long Term Equity Fund Open Ended 31/12/20171.080.55
Aditya Birla Sun Life Focused Equity Fund - Series 4 Closed Ended 30/11/20171.051.05
HDFC Nifty ETF Open Ended 31/12/20170.990.52
ICICI Prudential Capital Protection Oriented Fund XI - Plan D Closed Ended 31/10/20170.961.31
Aditya Birla Sun Life Index Fund Open Ended 31/12/20170.780.39
ICICI Prudential R.I.G.H.T. Fund Closed Ended 30/11/20170.751.31
SBI Dynamic Asset Allocation Fund Open Ended 30/11/20170.690.56
Reliance Index Fund - Nifty Plan Open Ended 31/12/20170.670.52
ICICI Prudential Capital Protection Oriented Fund XI - Plan C Closed Ended 31/10/20170.651.37
ICICI Prudential Multiple Yield Fund - Series 8 Plan A Closed Ended 30/11/20170.651.63
ICICI Prudential Multiple Yield Fund - Series 10 Plan A Closed Ended 30/11/20170.550.41
Essel Long Term Advantage Fund - Regular Plan Open Ended 31/12/20170.531.24
ICICI Prudential Capital Protection Oriented Fund XI - Plan E Closed Ended 31/10/20170.521.16
IDFC Nifty Fund Open Ended 31/12/20170.520.51
ICICI Prudential Multiple Yield Fund - Series 7 Plan E Closed Ended 30/11/20170.511.40
Kotak Capital Protection Oriented - Series 1 Closed Ended 30/11/20170.470.24
Kotak Capital Protection Oriented - Series 2 Closed Ended 30/11/20170.410.29
ICICI Prudential Multiple Yield Fund - Series 7 Plan C Closed Ended 30/11/20170.390.80
L&T Equity Savings Fund - Regular Plan Open Ended 31/12/20170.390.26
DHFL Pramerica Tax Plan Open Ended 31/12/20170.360.76
ICICI Prudential Child Care Plan - Study Plan Open Ended 30/11/20170.330.25
ICICI Prudential Multiple Yield Fund - Series 8 Plan F Closed Ended 30/11/20170.320.40
DHFL Pramerica Large Cap Fund - Series 2 Closed Ended 31/12/20170.310.54
Union Asset Allocation Fund - Moderate Plan Open Ended 31/12/20170.310.61
ICICI Prudential Capital Protection Oriented Fund VIII - Plan A Closed Ended 31/10/20170.270.50
Essel Income Plus Fund Open Ended 31/12/20170.270.37
Sundaram TOP 100 Series VI Closed Ended 30/11/20170.260.96
Kotak Equity Savings Fund - Regular Plan Open Ended 30/11/20170.260.02
ICICI Prudential Capital Protection Oriented Fund VII - Plan A Closed Ended 31/10/20170.230.50
ICICI Prudential Capital Protection Oriented Fund VII - Plan C Closed Ended 31/10/20170.230.50
ICICI Prudential Capital Protection Oriented Fund VII - Plan C - Direct Closed Ended 31/10/20170.230.50
ICICI Prudential Multiple Yield Fund - Series 8 Plan D Closed Ended 30/11/20170.230.60
ICICI Prudential Capital Protection Oriented Fund VI - Plan C Closed Ended 31/10/20170.220.49
ICICI Prudential Capital Protection Oriented Fund VI - Plan C - Direct Closed Ended 31/10/20170.220.49
ICICI Prudential Capital Protection Oriented Fund VI - Plan A Closed Ended 31/10/20170.210.49
ICICI Prudential Capital Protection Oriented Fund VI - Plan A - Direct Closed Ended 31/10/20170.210.49
ICICI Prudential Capital Protection Oriented Fund VII - Plan E Closed Ended 31/10/20170.190.50
Sundaram TOP 100 Series VII Closed Ended 30/11/20170.190.98
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/12/20170.190.09
ICICI Prudential Capital Protection Oriented Fund VIII - Plan G Closed Ended 31/10/20170.180.51
UTI Capital Protection Oriented Scheme Series V - I Closed Ended 30/11/20170.180.19
Sundaram Capital Protection Oriented Fund - 5 Years - Series 7 Closed Ended 30/11/20170.180.20
ICICI Prudential Capital Protection Oriented Fund VIII - Plan H Closed Ended 31/10/20170.170.47
UTI Dual Advantage Fixed Term Fund Series I - I Closed Ended 30/11/20170.170.17
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/11/20170.160.75
ICICI Prudential Capital Protection Oriented Fund VIII - Plan C Closed Ended 31/10/20170.160.44
Sundaram Capital Protection Oriented Fund - 5 Years - Series 8 Closed Ended 30/11/20170.160.20
ICICI Prudential Nifty 100 iWIN ETF Open Ended 30/11/20170.160.41
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/12/20170.130.09
LIC MF Index Fund - Nifty Plan Open Ended 31/12/20170.120.52
DHFL Pramerica Large Cap Fund - Series 1 Closed Ended 31/12/20170.120.43
DHFL Pramerica Large Cap Fund - Series 3 Closed Ended 31/12/20170.120.56
Motilal Oswal MOSt Shares M50 ETF Open Ended 31/12/20170.110.52
UTI Dual Advantage Fixed Term Fund Series I - II Closed Ended 30/11/20170.110.19
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/12/20170.100.07
Principal Index Fund - Nifty Open Ended 31/12/20170.100.52
Essel 3 in 1 Fund Open Ended 31/12/20170.080.35
UTI Dual Advantage Fixed Term Fund Series I - IV Closed Ended 30/11/20170.080.12
Edelweiss ETF - Nifty Quality 30 Open Ended 31/12/20170.071.57
Reliance ETF Shariah BeES Open Ended 31/12/20170.072.63
Kotak Sensex ETF Open Ended 30/11/20170.070.62
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/12/20170.060.08
Tata Index Nifty Fund - Regular Plan Open Ended 31/12/20170.060.51
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/12/20170.050.07
Sundaram Hybrid Fund - Series F Closed Ended 30/11/20170.050.14
HDFC CPO - III - 1173D January 2015 - Regular Plan Closed Ended 31/12/20170.050.07
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/11/20170.040.07
Sundaram Hybrid Fund - Series H Closed Ended 30/11/20170.040.14
Axis Nifty ETF - Regular Plan Open Ended 31/12/20170.040.52
Sundaram Hybrid Fund - Series K Closed Ended 30/11/20170.040.14
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/12/20170.040.09
L&T Monthly Income Plan - Regular Plan Open Ended 31/12/20170.040.06
Reliance ETF Nifty 100 Open Ended 31/12/20170.030.44
Quantum Nifty ETF Open Ended 31/12/20170.030.53
Sundaram Hybrid Fund - Series U Closed Ended 30/11/20170.030.06
IDFC Nifty ETF Open Ended 31/12/20170.020.52
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/11/20170.020.07
ICICI Prudential Sensex iWIN ETF Open Ended 30/11/20170.020.60
Edelweiss ETF - Nifty 50 Open Ended 31/12/20170.020.52
ICICI Prudential Sensex Index Fund Open Ended 30/11/20170.010.60
Invesco India Nifty Exchange Traded Fund Open Ended 31/12/20170.010.52
SBI BSE 100 ETF Open Ended 30/11/20170.010.42
Taurus Nifty Index Fund Open Ended 31/12/20170.000.54
LOAD MORE