BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2017   ABB India 1446.05 [ -1.40% ]ACC 1750.85 [ -2.05% ]Ambuja Cements Ltd. 276.05 [ -1.45% ]Asian Paints Ltd. 1229.8 [ -0.72% ]Axis Bank Ltd. 512.25 [ -1.37% ]Bajaj Auto Ltd. 3078.1 [ -0.32% ]Bank of Baroda 145.45 [ -1.99% ]Bharti Airtel 399.5 [ 0.82% ]Bharat Heavy Ele 133.1 [ -0.60% ]Bharat Petroleum 496.35 [ 0.05% ]Britannia Ind. 4331.85 [ -0.39% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 591.45 [ 4.04% ]Coal India Ltd. 253.6 [ -1.09% ]Colgate Palm. 1117.5 [ -1.62% ]Dabur India 310.4 [ -1.35% ]DLF Ltd. 184.95 [ -2.66% ]Dr. Reddy's Labs 2486.45 [ 7.47% ]GAIL (India) Ltd. 406.8 [ -2.41% ]Grasim Inds. 1200.9 [ -1.66% ]HCL Technologies 870.1 [ -1.87% ]HDFC 1788.85 [ 1.26% ]HDFC Bank 1839.7 [ -0.51% ]Hero MotoCorp 3888.85 [ 0.80% ]Hindustan Unilever L 1254.8 [ -0.31% ]Hindalco Indus. 244.05 [ -0.31% ]ICICI Bank 285 [ -1.99% ]IDFC L 61.55 [ -1.52% ]Indian Hotels Co 114.35 [ -0.48% ]IndusInd Bank 1728.95 [ 0.07% ]Infosys 909.55 [ -0.27% ]ITC Ltd. 269.45 [ -0.65% ]Jindal St & Pwr 151.75 [ -0.91% ]Kotak Mahindra Bank 1030.55 [ 0.50% ]L&T 1227.75 [ -0.60% ]Lupin Ltd. 1032.45 [ 3.02% ]Mahi. & Mahi 1292.65 [ -0.02% ]Maruti Suzuki India 8132.65 [ 0.13% ]MTNL 20.15 [ 1.00% ]Nestle India 7143.9 [ -1.10% ]NIIT Ltd. 108.2 [ -2.13% ]NMDC Ltd. 128.65 [ -1.76% ]NTPC 168.1 [ 0.39% ]ONGC 166 [ -0.93% ]Punj. NationlBak 141.95 [ -2.37% ]Power Grid Corpo 211.25 [ -0.75% ]Reliance Inds. 841.3 [ -0.68% ]SBI 268.5 [ -0.76% ]Vedanta 322.6 [ -0.15% ]Shipping Corpn. 89.9 [ -2.71% ]Sun Pharma. 519.55 [ 2.59% ]Tata Chemicals 639.65 [ -0.98% ]Tata Global Beverage 212.2 [ -0.89% ]Tata Motors Ltd. 413.3 [ -0.53% ]Tata Steel 686.85 [ -0.12% ]Tata Power Co. 83.2 [ -1.13% ]Tata Consultancy 2525.85 [ 1.34% ]Tech Mahindra Ltd. 460.25 [ 2.62% ]UltraTech Cement 4168.5 [ -0.68% ]United Spirits 2565.4 [ -2.40% ]Wipro Ltd 291.15 [ -0.21% ]Zee Entertainment En 535.6 [ -2.46% ]

Lupin Ltd.

BSE: 500257 | NSE: LUPINEQ | ISIN: INE326A01037

BSE

Sep 21
1032.45 +30.25 (+ 3.02%)
Volume292029
Prev. Close 1002.20
Open Price 1009.00
Today's Low / High
1005.65
     
1039.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
920.00
     
1572.25

NSE

Sep 21
1030.40 +28.15 (+ 2.81%)
Volume 4073455
Prev. Close 1002.25
Open Price 1006.00
Today's Low / High
1004.45
     
1039.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
917.55
     
1573.60
You can view latest mutual fund holdings of the company.
ISIN No INE326A01037 Market Cap. ( ` in Cr. ) 46545.63 P/BV 3.45 Book Value ( ` ) 298.80
BSE Code 500257 52 Week High/Low ( ` ) 1574/918 FV/ML 2/1 P/E(X) 18.20
NSE Code LUPINEQ Book Closure 02/08/2017 EPS ( ` ) 56.62 Div Yield (%) 0.73
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Balanced Fund Open Ended 31/08/2017194.391.07
Franklin India Bluechip Fund - Growth Open Ended 31/08/2017166.511.93
Franklin India Prima Plus Open Ended 31/08/2017166.511.47
ICICI Prudential Focused Bluechip Equity Fund Open Ended 31/08/2017156.011.09
ICICI Prudential Balanced Advantage Fund Open Ended 31/08/2017153.070.73
ICICI Prudential Long Term Equity Fund Open Ended 31/08/2017149.513.37
SBI ETF Nifty 50 Open Ended 31/08/2017145.270.63
Reliance Arbitrage Advantage Fund Open Ended 31/08/2017131.292.21
Reliance Pharma Fund Open Ended 31/08/201797.956.70
UTI Equity Fund Open Ended 31/08/201791.181.77
ICICI Prudential Multicap Fund Open Ended 31/08/201785.753.05
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/08/201770.090.80
Kotak Select Focus Fund - Regular Plan Open Ended 31/08/201766.110.49
SBI ETF Sensex Open Ended 31/08/201755.070.78
ICICI Prudential Top 100 Fund Open Ended 31/08/201748.971.86
Motilal Oswal MOSt Focused Dynamic Equity Fund Open Ended 31/08/201747.034.27
HDFC Arbitrage Fund - Regular Plan Open Ended 31/08/201742.700.85
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/08/201742.700.85
ICICI Prudential Exports and Other Services Fund Open Ended 31/08/201740.116.46
DSP BlackRock Focus 25 Fund Open Ended 31/08/201739.391.38
ICICI Prudential Equity Income Fund Open Ended 31/08/201739.181.54
L&T India Prudence - Regular Plan Open Ended 31/08/201736.150.56
Mirae Asset India Opportunities Fund Open Ended 31/08/201734.150.76
DSP BlackRock Opportunities Fund Open Ended 31/08/201731.960.95
DSP BlackRock Top 100 Equity Fund Open Ended 31/08/201730.780.89
UTI Bluechip Flexicap Fund Open Ended 31/08/201728.891.46
SBI Magnum Equity Fund Open Ended 31/08/201728.401.34
Mirae Asset Emerging Bluechip Fund Open Ended 31/08/201725.870.60
ICICI Prudential Value Fund - Series 15 Closed Ended 31/08/201724.494.34
UTI Nifty Exchange Traded Fund Open Ended 31/08/201724.370.63
DSP BlackRock Balanced Fund Open Ended 31/08/201723.230.41
UTI Unit Linked Insurance Plan (ULIP) - Fifteen Year Plan Open Ended 31/08/201722.140.56
UTI Unit Linked Insurance Plan (ULIP) - Ten Year Plan Open Ended 31/08/201722.140.56
ICICI Prudential Child Care Plan - Gift Plan Open Ended 31/08/201720.434.93
ICICI Prudential Value Fund - Series 14 Closed Ended 31/08/201719.593.64
HDFC Balanced Fund - Regular Plan Open Ended 31/08/201719.100.13
ICICI Prudential Dynamic Plan Open Ended 31/08/201719.060.26
Quantum Long Term Equity Fund - Regular Plan Open Ended 31/08/201717.522.19
JM Arbitrage Advantage Fund Open Ended 31/08/201717.400.62
IDFC Arbitrage Fund Open Ended 31/08/201717.240.63
IDFC Arbitrage Fund Plan B Open Ended 31/08/201717.240.63
Franklin India Flexi Cap Fund Open Ended 31/08/201716.370.57
L&T Equity Fund - Regular Plan Open Ended 31/08/201715.530.55
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/08/201714.890.15
Aditya Birla Sun Life Pure Value Fund Open Ended 31/08/201714.690.91
ICICI Prudential Value Fund - Series 16 Closed Ended 31/08/201714.692.51
L&T Tax Advantage Fund - Regular Plan Open Ended 31/08/201712.530.50
Aditya Birla Sun Life Enhanced Arbitrage Fund Open Ended 31/08/201712.110.36
DSP BlackRock Equity Fund Open Ended 31/08/201711.660.48
JM Equity Fund Open Ended 31/08/201711.000.50
ICICI Prudential Business Cycle Fund - Series 2 Closed Ended 31/08/201710.087.02
Kotak Balance - Regular Plan Open Ended 31/08/20179.790.49
SBI Pharma Fund Open Ended 31/08/20179.791.00
UTI Sensex Exchange Traded Fund Open Ended 31/08/20179.440.77
Axis Equity Fund Open Ended 31/08/20179.110.49
Union Focussed Largecap Fund - Regular Plan Open Ended 31/08/20178.822.47
JM Balanced Fund Open Ended 31/08/20178.170.44
Franklin India Balanced Fund Open Ended 31/08/20178.100.39
Franklin India Taxshield Open Ended 31/08/20177.300.23
ICICI Prudential Nifty iWIN ETF Open Ended 31/08/20177.220.62
L&T India Special Situations Fund - Regular Plan Open Ended 31/08/20177.050.65
IDBI Prudence Fund Open Ended 31/08/20176.111.43
IDFC Arbitrage Plus Fund Open Ended 31/08/20176.110.95
ICICI Prudential India Recovery Fund - Series 5 Closed Ended 31/08/20175.888.14
ICICI Prudential Value Fund - Series 10 Closed Ended 31/08/20175.093.28
Reliance ETF Nifty BeES Open Ended 31/08/20175.020.62
UTI Childrens Career Balanced Plan Open Ended 31/08/20174.900.13
UTI MIS - Advantage Plan Open Ended 31/08/20174.530.42
Mirae Asset Prudence Fund Open Ended 31/08/20174.020.55
UTI Nifty Index Fund Open Ended 31/08/20173.660.62
LIC MF Growth Fund Open Ended 31/08/20173.591.71
ICICI Prudential MIP 25 Open Ended 31/08/20173.510.24
Kotak Nifty ETF Open Ended 31/08/20173.310.62
Mahindra Mutual Fund Dhan Sanchay Yojana Open Ended 31/08/20173.101.36
Union Equity Fund Open Ended 31/08/20172.741.38
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/08/20172.690.63
Mirae Asset Tax Saver Fund Open Ended 31/08/20172.670.49
DHFL Pramerica Large Cap Fund Open Ended 31/08/20172.640.83
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 31/08/20172.640.83
HDFC Equity Savings Fund - Regular Plan Open Ended 31/08/20172.590.11
Union Trigger Fund - Series 2 Closed Ended 31/08/20172.451.64
LIC MF Exchange Traded Fund - Sensex Open Ended 31/08/20172.440.78
Peerless Equity Fund Open Ended 31/08/20172.351.91
Aditya Birla Sun Life Equity Savings Fund Open Ended 31/08/20172.280.26
L&T India Large Cap - Regular Plan Open Ended 31/08/20172.110.54
IDFC Balanced Fund Open Ended 31/08/20171.960.19
DHFL Pramerica Long Term Equity Fund Open Ended 31/08/20171.791.21
ICICI Prudential Nifty Index Fund Open Ended 31/08/20171.780.63
ICICI Prudential MIP - Growth Open Ended 31/08/20171.720.48
ICICI Prudential Capital Protection Oriented Fund VIII - Plan F Closed Ended 31/08/20171.630.50
HDFC Index Nifty Plan - Regular Plan Open Ended 31/08/20171.590.63
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/08/20171.560.62
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/08/20171.470.53
Reliance Capital Builder Fund III - Series A Closed Ended 31/08/20171.451.28
Quantum Tax Saving Fund - Regular Plan Open Ended 31/08/20171.432.23
Aditya Birla Sun Life Nifty ETF Open Ended 31/08/20171.280.62
Mahindra Mutual Fund Badhat Yojana Open Ended 31/08/20171.271.01
IDBI Nifty Index Fund Open Ended 31/08/20171.240.62
Aditya Birla Sun Life India Opportunities Fund Open Ended 31/08/20171.221.06
UTI Smart Woman Savings Plan Open Ended 31/08/20171.130.45
SBI Nifty Index Fund Open Ended 31/08/20171.110.60
HDFC Nifty ETF Open Ended 31/08/20171.070.62
Edelweiss Arbitrage Fund Open Ended 31/08/20170.940.03
ICICI Prudential Capital Protection Oriented Fund XI - Plan D Closed Ended 31/08/20170.911.27
ICICI Prudential R.I.G.H.T. Fund Closed Ended 31/08/20170.901.70
Aditya Birla Sun Life Index Fund Open Ended 31/08/20170.830.48
HDFC Index Sensex Plan - Regular Plan Open Ended 31/08/20170.800.77
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 31/08/20170.800.67
ICICI Prudential Multiple Yield Fund - Series 8 Plan A Closed Ended 31/08/20170.781.97
Reliance Index Fund - Nifty Plan Open Ended 31/08/20170.780.62
SBI Equity Savings Fund Open Ended 31/08/20170.770.09
Sundaram Value Fund Series VIII Closed Ended 31/08/20170.761.03
ICICI Prudential Multiple Yield Fund - Series 10 Plan A Closed Ended 31/08/20170.660.49
DHFL Pramerica Diversified Equity Fund Open Ended 31/08/20170.640.79
ICICI Prudential Capital Protection Oriented Fund XI - Plan C Closed Ended 31/08/20170.621.32
ICICI Prudential Multiple Yield Fund - Series 7 Plan E Closed Ended 31/08/20170.611.69
DHFL Pramerica Tax Plan Open Ended 31/08/20170.591.28
Peerless Long Term Advantage Fund - Regular Plan Open Ended 31/08/20170.591.63
Aditya Birla Sun Life Focused Equity Fund - Series 3 Closed Ended 31/08/20170.570.38
IDFC Nifty Fund Open Ended 31/08/20170.560.61
Kotak Capital Protection Oriented - Series 1 Closed Ended 31/08/20170.560.29
ICICI Prudential Capital Protection Oriented Fund XI - Plan E Closed Ended 31/08/20170.501.11
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/08/20170.490.35
SBI Dynamic Asset Allocation Fund Open Ended 31/08/20170.490.38
Union Asset Allocation Fund - Moderate Plan Open Ended 31/08/20170.490.97
ICICI Prudential Multiple Yield Fund - Series 7 Plan C Closed Ended 31/08/20170.470.97
Aditya Birla Sun Life Focused Equity Fund - Series 5 Closed Ended 31/08/20170.450.38
BNP Paribas Enhanced Arbitrage Fund - Regular Plan Open Ended 31/08/20170.390.08
ICICI Prudential Child Care Plan - Study Plan Open Ended 31/08/20170.390.32
ICICI Prudential Multiple Yield Fund - Series 8 Plan F Closed Ended 31/08/20170.380.49
Aditya Birla Sun Life Focused Equity Fund - Series 4 Closed Ended 31/08/20170.370.39
DHFL Pramerica Large Cap Fund - Series 2 Closed Ended 31/08/20170.340.63
Sundaram TOP 100 Series VI Closed Ended 31/08/20170.321.21
Peerless Income Plus Fund Open Ended 31/08/20170.290.37
UTI Capital Protection Oriented Scheme Series IV - II Closed Ended 31/08/20170.290.18
HDFC Sensex ETF Open Ended 31/08/20170.280.78
ICICI Prudential Multiple Yield Fund - Series 8 Plan D Closed Ended 31/08/20170.270.73
ICICI Prudential Capital Protection Oriented Fund VIII - Plan A Closed Ended 31/08/20170.260.48
Reliance ETF Sensex Open Ended 31/08/20170.260.78
Aditya Birla Sun Life Sensex ETF Open Ended 31/08/20170.232.22
ICICI Prudential Capital Protection Oriented Fund VII - Plan A Closed Ended 31/08/20170.220.48
Sundaram TOP 100 Series VII Closed Ended 31/08/20170.221.23
UTI Capital Protection Oriented Scheme Series V - I Closed Ended 31/08/20170.220.23
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/08/20170.210.10
ICICI Prudential Capital Protection Oriented Fund VI - Plan C Closed Ended 31/08/20170.210.48
ICICI Prudential Capital Protection Oriented Fund VI - Plan C - Direct Closed Ended 31/08/20170.210.48
Sundaram Capital Protection Oriented Fund - 5 Years - Series 7 Closed Ended 31/08/20170.210.24
ICICI Prudential Capital Protection Oriented Fund VI - Plan A Closed Ended 31/08/20170.200.47
ICICI Prudential Capital Protection Oriented Fund VI - Plan A - Direct Closed Ended 31/08/20170.200.47
UTI Dual Advantage Fixed Term Fund Series I - I Closed Ended 31/08/20170.200.21
ICICI Prudential Nifty 100 iWIN ETF Open Ended 31/08/20170.190.52
Sundaram Capital Protection Oriented Fund - 5 Years - Series 8 Closed Ended 31/08/20170.190.24
ICICI Prudential Capital Protection Oriented Fund VII - Plan E Closed Ended 31/08/20170.180.48
ICICI Prudential Capital Protection Oriented Fund VIII - Plan G Closed Ended 31/08/20170.170.49
DSP BlackRock Equity Savings Fund Open Ended 31/08/20170.160.01
ICICI Prudential Capital Protection Oriented Fund VIII - Plan H Closed Ended 31/08/20170.160.45
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/08/20170.160.79
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/08/20170.150.10
ICICI Prudential Capital Protection Oriented Fund VIII - Plan C Closed Ended 31/08/20170.150.42
DHFL Pramerica Large Cap Fund - Series 1 Closed Ended 31/08/20170.140.52
DHFL Pramerica Large Cap Fund - Series 3 Closed Ended 31/08/20170.130.66
DSP BlackRock Dual Advantage Fund - Series 49 - 42M Closed Ended 31/08/20170.130.27
LIC MF Index Fund - Nifty Plan Open Ended 31/08/20170.130.62
Motilal Oswal MOSt Shares M50 ETF Open Ended 31/08/20170.130.62
UTI Dual Advantage Fixed Term Fund Series I - II Closed Ended 31/08/20170.130.23
LIC MF Index Fund - Sensex Plan Open Ended 31/08/20170.120.78
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/08/20170.110.08
Principal Index Fund - Nifty Open Ended 31/08/20170.110.62
Kotak Sensex ETF Open Ended 31/08/20170.090.78
Peerless 3 in 1 Fund Open Ended 31/08/20170.090.35
Reliance ETF Shariah BeES Open Ended 31/08/20170.093.45
UTI Dual Advantage Fixed Term Fund Series I - IV Closed Ended 31/08/20170.090.15
Edelweiss ETF - Nifty Quality 30 Open Ended 31/08/20170.081.95
UTI Spread Fund Open Ended 31/08/20170.080.01
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/08/20170.070.08
Edelweiss Prudent Advantage Fund Open Ended 31/08/20170.060.43
Edelweiss Prudent Advantage Fund - Plan B Open Ended 31/08/20170.060.43
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/08/20170.060.08
Sundaram Hybrid Fund - Series F Closed Ended 31/08/20170.060.17
Axis Nifty ETF - Regular Plan Open Ended 31/08/20170.050.61
HDFC CPO - III - 1173D January 2015 - Regular Plan Closed Ended 31/08/20170.050.08
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/08/20170.050.08
Sundaram Hybrid Fund - Series H Closed Ended 31/08/20170.050.17
Sundaram Hybrid Fund - Series K Closed Ended 31/08/20170.050.17
Tata Index Nifty Fund - Regular Plan Open Ended 31/08/20170.050.60
Tata Index Sensex Fund - Plan B Open Ended 31/08/20170.050.76
Tata Index Sensex Fund - Regular Plan Open Ended 31/08/20170.050.76
Axis Enhanced Arbitrage Fund Open Ended 31/08/20170.040.00
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/08/20170.040.10
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 31/08/20170.040.02
L&T Monthly Income Plan - Regular Plan Open Ended 31/08/20170.040.07
Reliance ETF Nifty 100 Open Ended 31/08/20170.040.53
Reliance Index Fund - Sensex Plan Open Ended 31/08/20170.040.77
IDFC Nifty ETF Open Ended 31/08/20170.030.62
Quantum Nifty ETF Open Ended 31/08/20170.030.62
Sundaram Hybrid Fund - Series U Closed Ended 31/08/20170.030.07
Edelweiss ETF - Nifty 50 Open Ended 31/08/20170.020.62
ICICI Prudential Sensex iWIN ETF Open Ended 31/08/20170.020.75
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/08/20170.020.08
IDFC Sensex ETF Open Ended 31/08/20170.010.76
Invesco India Nifty Exchange Traded Fund Open Ended 31/08/20170.010.62
SBI BSE 100 ETF Open Ended 31/08/20170.010.53
Taurus Nifty Index Fund Open Ended 31/08/20170.000.61
LOAD MORE