BSE Prices delayed by 5 minutes... Prices as on Nov 20, 2017   ABB India 1384.35 [ 0.77% ]ACC 1706.3 [ -3.38% ]Ambuja Cements Ltd. 265 [ -3.44% ]Asian Paints Ltd. 1168.1 [ -0.26% ]Axis Bank Ltd. 544.85 [ 0.54% ]Bajaj Auto Ltd. 3242.85 [ 0.96% ]Bank of Baroda 184.5 [ 0.52% ]Bharti Airtel 492.65 [ -0.18% ]Bharat Heavy Ele 87.25 [ -0.57% ]Bharat Petroleum 504.1 [ -0.05% ]Britannia Ind. 4757.9 [ 0.46% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.6 [ -0.99% ]Coal India Ltd. 278.25 [ 1.98% ]Colgate Palm. 1044.45 [ 0.41% ]Dabur India 337.3 [ 0.19% ]DLF Ltd. 227.75 [ 1.72% ]Dr. Reddy's Labs 2277.3 [ -2.05% ]GAIL (India) Ltd. 458.3 [ 3.09% ]Grasim Inds. 1181.9 [ 0.57% ]HCL Technologies 842.8 [ 0.36% ]HDFC 1690.15 [ -0.64% ]HDFC Bank 1836.9 [ 0.54% ]Hero MotoCorp 3658.5 [ 0.66% ]Hindustan Unilever L 1274 [ -0.36% ]Hindalco Indus. 261.3 [ 0.97% ]ICICI Bank 318.5 [ -2.03% ]IDFC L 61.7 [ 0.98% ]Indian Hotels Co 110.9 [ -0.81% ]IndusInd Bank 1646.75 [ 0.97% ]Infosys 961.35 [ -0.99% ]ITC Ltd. 259.1 [ 0.60% ]Jindal St & Pwr 174 [ 5.55% ]Kotak Mahindra Bank 1037.4 [ 1.30% ]L&T 1227.75 [ 0.53% ]Lupin Ltd. 826.25 [ -0.39% ]Mahi. & Mahi 1408.4 [ -0.58% ]Maruti Suzuki India 8423.7 [ 1.00% ]MTNL 21.7 [ 1.17% ]Nestle India 7721.3 [ 0.42% ]NIIT Ltd. 94.8 [ 0.90% ]NMDC Ltd. 125.9 [ 1.04% ]NTPC 180.15 [ 1.52% ]ONGC 180 [ 1.41% ]Punj. NationlBak 187.4 [ -1.73% ]Power Grid Corpo 208.95 [ 0.19% ]Reliance Inds. 918.85 [ 1.01% ]SBI 333.05 [ -1.29% ]Vedanta 313.15 [ 2.09% ]Shipping Corpn. 92.45 [ 3.53% ]Sun Pharma. 516.45 [ -0.12% ]Tata Chemicals 740.4 [ 3.37% ]Tata Global Beverage 274.85 [ 5.92% ]Tata Motors Ltd. 422.4 [ 0.23% ]Tata Steel 700.7 [ -0.09% ]Tata Power Co. 91.75 [ 3.15% ]Tata Consultancy 2704.65 [ -0.20% ]Tech Mahindra Ltd. 478.05 [ -1.44% ]UltraTech Cement 4192.9 [ -1.97% ]United Spirits 3239.5 [ 1.61% ]Wipro Ltd 294.6 [ -0.05% ]Zee Entertainment En 533 [ -0.48% ]

Lupin Ltd.

BSE: 500257 | NSE: LUPINEQ | ISIN: INE326A01037

BSE

Nov 20
826.25 -3.20 ( -0.39%)
Volume161049
Prev. Close 829.45
Open Price 830.55
Today's Low / High
823.35
     
834.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
818.55
     
1572.25

NSE

Nov 20
826.15 -3.40 ( -0.41%)
Volume 2005483
Prev. Close 829.55
Open Price 830.00
Today's Low / High
822.65
     
832.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
818.50
     
1573.60
You can view latest mutual fund holdings of the company.
ISIN No INE326A01037 Market Cap. ( in Cr. ) 37328.61 P/BV 2.77 Book Value ( ) 298.73
BSE Code 500257 52 Week High/Low ( ) 1574/819 FV/ML 2/1 P/E(X) 14.60
NSE Code LUPINEQ Book Closure 02/08/2017 EPS ( ) 56.60 Div Yield (%) 0.91
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Franklin India Bluechip Fund - Growth Open Ended 31/10/2017174.772.01
Franklin India Prima Plus Open Ended 31/10/2017174.771.48
SBI ETF Nifty 50 Open Ended 31/10/2017163.820.62
ICICI Prudential Focused Bluechip Equity Fund Open Ended 30/09/2017161.521.12
ICICI Prudential Balanced Advantage Fund Open Ended 30/09/2017158.470.73
ICICI Prudential Balanced Fund Open Ended 30/09/2017155.660.79
ICICI Prudential Long Term Equity Fund Open Ended 30/09/2017154.783.47
UTI Equity Fund Open Ended 30/09/201794.391.85
ICICI Prudential Multicap Fund Open Ended 30/09/201788.783.23
Reliance Pharma Fund Open Ended 31/10/201787.395.18
Kotak Select Focus Fund - Regular Plan Open Ended 30/09/201768.440.49
SBI ETF Sensex Open Ended 31/10/201763.390.78
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/09/201760.270.55
Motilal Oswal MOSt Focused Dynamic Equity Fund Open Ended 31/10/201755.544.17
L&T India Prudence - Regular Plan Open Ended 30/09/201753.160.75
ICICI Prudential Top 100 Fund Open Ended 30/09/201750.701.90
HDFC Arbitrage Fund - Regular Plan Open Ended 31/10/201741.900.71
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/10/201741.900.71
ICICI Prudential Exports and Other Services Fund Open Ended 30/09/201741.536.86
Reliance Arbitrage Advantage Fund Open Ended 31/10/201740.750.50
ICICI Prudential Equity Income Fund Open Ended 30/09/201740.561.52
Mirae Asset India Opportunities Fund Open Ended 31/10/201735.840.69
DSP BlackRock Opportunities Fund Open Ended 31/10/201735.090.89
DSP BlackRock Top 100 Equity Fund Open Ended 31/10/201732.310.93
UTI Bluechip Flexicap Fund Open Ended 30/09/201729.911.49
L&T Equity Fund - Regular Plan Open Ended 30/09/201729.101.07
Mirae Asset Emerging Bluechip Fund Open Ended 31/10/201727.150.56
UTI Nifty Exchange Traded Fund Open Ended 30/09/201726.990.64
JM Equity Fund Open Ended 31/10/201726.800.45
L&T Tax Advantage Fund - Regular Plan Open Ended 30/09/201726.221.03
ICICI Prudential Value Fund - Series 15 Closed Ended 30/09/201725.354.52
HDFC Top 200 Fund - Regular Plan Open Ended 31/10/201723.130.15
UTI Unit Linked Insurance Plan (ULIP) - Fifteen Year Plan Open Ended 30/09/201722.920.58
UTI Unit Linked Insurance Plan (ULIP) - Ten Year Plan Open Ended 30/09/201722.920.58
Quantum Long Term Equity Fund - Regular Plan Open Ended 31/10/201722.372.65
ICICI Prudential Child Care Plan - Gift Plan Open Ended 30/09/201721.155.04
ICICI Prudential Value Fund - Series 14 Closed Ended 30/09/201720.283.82
HDFC Balanced Fund - Regular Plan Open Ended 31/10/201720.050.12
ICICI Prudential Dynamic Plan Open Ended 30/09/201719.730.25
IDFC Arbitrage Fund Open Ended 31/10/201719.200.56
IDFC Arbitrage Fund Plan B Open Ended 31/10/201719.200.56
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/09/201718.780.18
Aditya Birla Sun Life Enhanced Arbitrage Fund Open Ended 31/10/201717.520.35
Franklin India Flexi Cap Fund Open Ended 31/10/201717.190.59
ICICI Prudential Value Fund - Series 16 Closed Ended 30/09/201715.212.67
DSP BlackRock Balanced Fund Open Ended 31/10/201711.920.19
L&T India Special Situations Fund - Regular Plan Open Ended 30/09/201711.461.05
JM Balanced Fund Open Ended 31/10/201710.900.43
UTI Sensex Exchange Traded Fund Open Ended 30/09/201710.790.81
ICICI Prudential Business Cycle Fund - Series 2 Closed Ended 30/09/201710.437.12
Edelweiss Arbitrage Fund Open Ended 31/10/201710.280.25
DSP BlackRock Equity Fund Open Ended 31/10/20179.850.39
HDFC Equity Savings Fund - Regular Plan Open Ended 31/10/20179.460.26
Union Focussed Largecap Fund - Regular Plan Open Ended 31/10/20179.252.56
Franklin India Balanced Fund Open Ended 31/10/20178.500.40
Parag Parikh Long Term Value Fund Open Ended 31/10/20178.280.91
Franklin India Taxshield Open Ended 31/10/20177.660.23
ICICI Prudential Nifty iWIN ETF Open Ended 30/09/20177.560.64
JM Arbitrage Advantage Fund Open Ended 31/10/20176.990.22
ICICI Prudential India Recovery Fund - Series 5 Closed Ended 30/09/20176.098.52
ICICI Prudential Value Fund - Series 10 Closed Ended 30/09/20175.273.43
Reliance ETF Nifty BeES Open Ended 31/10/20175.210.62
UTI Childrens Career Balanced Plan Open Ended 30/09/20175.070.14
UTI MIS - Advantage Plan Open Ended 30/09/20174.680.42
Mirae Asset Prudence Fund Open Ended 31/10/20174.220.48
UTI Nifty Index Fund Open Ended 30/09/20173.810.63
LIC MF Growth Fund Open Ended 31/10/20173.771.65
Essel Equity Fund Open Ended 31/10/20173.702.01
ICICI Prudential MIP 25 Open Ended 30/09/20173.630.25
Kotak Nifty ETF Open Ended 30/09/20173.570.64
Aditya Birla Sun Life India Opportunities Fund Open Ended 31/10/20173.322.67
UTI Spread Fund Open Ended 30/09/20173.290.19
Mahindra Mutual Fund Dhan Sanchay Yojana Open Ended 31/10/20173.251.15
L&T India Large Cap - Regular Plan Open Ended 30/09/20173.180.85
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/10/20172.840.63
Mirae Asset Tax Saver Fund Open Ended 31/10/20172.800.43
DHFL Pramerica Large Cap Fund Open Ended 31/10/20172.780.79
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 31/10/20172.780.79
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/10/20172.761.91
Union Trigger Fund - Series 2 Closed Ended 31/10/20172.571.65
LIC MF Exchange Traded Fund - Sensex Open Ended 31/10/20172.550.78
Aditya Birla Sun Life Equity Savings Fund Open Ended 31/10/20172.400.22
ICICI Prudential Value Fund - Series 17 Closed Ended 30/09/20172.131.15
Union Equity Fund Open Ended 31/10/20172.060.99
Quantum Tax Saving Fund - Regular Plan Open Ended 31/10/20171.982.94
ICICI Prudential Nifty Index Fund Open Ended 30/09/20171.840.64
ICICI Prudential MIP - Growth Open Ended 30/09/20171.790.50
DSP BlackRock Equity Savings Fund Open Ended 31/10/20171.730.13
Aditya Birla Sun Life Focused Equity Fund - Series 5 Closed Ended 31/10/20171.711.39
HDFC Index Nifty Plan - Regular Plan Open Ended 31/10/20171.690.62
ICICI Prudential Capital Protection Oriented Fund VIII - Plan F Closed Ended 30/09/20171.690.52
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/10/20171.580.61
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/10/20171.540.53
Reliance Capital Builder Fund III - Series A Closed Ended 31/10/20171.521.25
UTI Smart Woman Savings Plan Open Ended 30/09/20171.420.46
Aditya Birla Sun Life Nifty ETF Open Ended 31/10/20171.340.62
Aditya Birla Sun Life Focused Equity Fund - Series 4 Closed Ended 31/10/20171.321.30
IDBI Nifty Index Fund Open Ended 31/10/20171.300.62
SBI Equity Savings Fund Open Ended 31/10/20171.280.13
DHFL Pramerica Long Term Equity Fund Open Ended 31/10/20171.260.74
SBI Nifty Index Fund Open Ended 31/10/20171.260.60
L&T Dynamic Equity Fund - Regular Plan Open Ended 30/09/20171.220.26
HDFC Nifty ETF Open Ended 31/10/20171.110.62
ICICI Prudential Capital Protection Oriented Fund XI - Plan D Closed Ended 30/09/20170.951.31
ICICI Prudential R.I.G.H.T. Fund Closed Ended 30/09/20170.931.73
Aditya Birla Sun Life Index Fund Open Ended 31/10/20170.870.52
Reliance Index Fund - Nifty Plan Open Ended 31/10/20170.860.62
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 31/10/20170.850.67
HDFC Index Sensex Plan - Regular Plan Open Ended 31/10/20170.800.77
ICICI Prudential Multiple Yield Fund - Series 8 Plan A Closed Ended 30/09/20170.802.04
Sundaram Value Fund Series VIII Closed Ended 30/09/20170.791.06
ICICI Prudential Multiple Yield Fund - Series 10 Plan A Closed Ended 30/09/20170.680.51
DHFL Pramerica Diversified Equity Fund Open Ended 31/10/20170.670.78
ICICI Prudential Capital Protection Oriented Fund XI - Plan C Closed Ended 30/09/20170.641.36
ICICI Prudential Multiple Yield Fund - Series 7 Plan E Closed Ended 30/09/20170.641.75
BNP Paribas Enhanced Arbitrage Fund - Regular Plan Open Ended 31/10/20170.620.11
Essel Long Term Advantage Fund - Regular Plan Open Ended 31/10/20170.621.60
IDFC Nifty Fund Open Ended 31/10/20170.590.61
Kotak Capital Protection Oriented - Series 1 Closed Ended 30/09/20170.580.30
ICICI Prudential Capital Protection Oriented Fund XI - Plan E Closed Ended 30/09/20170.511.15
Kotak Capital Protection Oriented - Series 2 Closed Ended 30/09/20170.510.36
SBI Dynamic Asset Allocation Fund Open Ended 31/10/20170.510.40
ICICI Prudential Multiple Yield Fund - Series 7 Plan C Closed Ended 30/09/20170.481.00
L&T Equity Savings Fund - Regular Plan Open Ended 30/09/20170.450.42
Edelweiss ELSS Fund Open Ended 31/10/20170.430.60
DHFL Pramerica Tax Plan Open Ended 31/10/20170.420.90
ICICI Prudential Child Care Plan - Study Plan Open Ended 30/09/20170.410.32
ICICI Prudential Multiple Yield Fund - Series 8 Plan F Closed Ended 30/09/20170.400.50
DHFL Pramerica Large Cap Fund - Series 2 Closed Ended 31/10/20170.360.64
Union Asset Allocation Fund - Moderate Plan Open Ended 31/10/20170.360.69
Sundaram TOP 100 Series VI Closed Ended 30/09/20170.331.24
Essel Income Plus Fund Open Ended 31/10/20170.310.41
ICICI Prudential Multiple Yield Fund - Series 8 Plan D Closed Ended 30/09/20170.280.75
ICICI Prudential Capital Protection Oriented Fund VIII - Plan A Closed Ended 30/09/20170.270.49
Reliance ETF Sensex Open Ended 31/10/20170.270.78
Aditya Birla Sun Life Sensex ETF Open Ended 31/10/20170.242.17
HDFC Sensex ETF Open Ended 31/10/20170.230.78
ICICI Prudential Capital Protection Oriented Fund VII - Plan A Closed Ended 30/09/20170.230.50
ICICI Prudential Capital Protection Oriented Fund VII - Plan C Closed Ended 30/09/20170.230.50
ICICI Prudential Capital Protection Oriented Fund VII - Plan C - Direct Closed Ended 30/09/20170.230.50
Sundaram TOP 100 Series VII Closed Ended 30/09/20170.231.26
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/10/20170.220.10
Sundaram Capital Protection Oriented Fund - 5 Years - Series 7 Closed Ended 30/09/20170.220.25
UTI Capital Protection Oriented Scheme Series V - I Closed Ended 30/09/20170.220.24
ICICI Prudential Capital Protection Oriented Fund VI - Plan A Closed Ended 30/09/20170.210.49
ICICI Prudential Capital Protection Oriented Fund VI - Plan A - Direct Closed Ended 30/09/20170.210.49
ICICI Prudential Capital Protection Oriented Fund VI - Plan C Closed Ended 30/09/20170.210.49
ICICI Prudential Capital Protection Oriented Fund VI - Plan C - Direct Closed Ended 30/09/20170.210.49
UTI Dual Advantage Fixed Term Fund Series I - I Closed Ended 30/09/20170.210.21
Sundaram Capital Protection Oriented Fund - 5 Years - Series 8 Closed Ended 30/09/20170.200.25
ICICI Prudential Capital Protection Oriented Fund VII - Plan E Closed Ended 30/09/20170.190.50
ICICI Prudential Nifty 100 iWIN ETF Open Ended 30/09/20170.190.54
ICICI Prudential Capital Protection Oriented Fund VIII - Plan G Closed Ended 30/09/20170.170.51
ICICI Prudential Capital Protection Oriented Fund VIII - Plan H Closed Ended 30/09/20170.170.47
ICICI Prudential Capital Protection Oriented Fund VIII - Plan C Closed Ended 30/09/20170.160.44
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/09/20170.160.82
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/10/20170.150.10
LIC MF Index Fund - Nifty Plan Open Ended 31/10/20170.150.62
DHFL Pramerica Large Cap Fund - Series 1 Closed Ended 31/10/20170.140.52
DHFL Pramerica Large Cap Fund - Series 3 Closed Ended 31/10/20170.130.67
Motilal Oswal MOSt Shares M50 ETF Open Ended 31/10/20170.130.62
UTI Dual Advantage Fixed Term Fund Series I - II Closed Ended 30/09/20170.130.24
LIC MF Index Fund - Sensex Plan Open Ended 31/10/20170.120.78
Principal Index Fund - Nifty Open Ended 31/10/20170.120.62
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/10/20170.110.08
Kotak Sensex ETF Open Ended 30/09/20170.100.81
Essel 3 in 1 Fund Open Ended 31/10/20170.090.44
ICICI Prudential Sensex Index Fund Open Ended 30/09/20170.090.80
Reliance ETF Shariah BeES Open Ended 31/10/20170.093.35
UTI Dual Advantage Fixed Term Fund Series I - IV Closed Ended 30/09/20170.090.15
Edelweiss ETF - Nifty Quality 30 Open Ended 31/10/20170.081.92
Edelweiss Prudent Advantage Fund Open Ended 31/10/20170.070.45
Edelweiss Prudent Advantage Fund - Plan B Open Ended 31/10/20170.070.45
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/10/20170.070.09
HDFC CPO - III - 1173D January 2015 - Regular Plan Closed Ended 31/10/20170.060.08
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/10/20170.060.09
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/09/20170.060.08
Sundaram Hybrid Fund - Series F Closed Ended 30/09/20170.060.17
Axis Nifty ETF - Regular Plan Open Ended 31/10/20170.050.62
Reliance ETF Nifty 100 Open Ended 31/10/20170.050.52
Sundaram Hybrid Fund - Series H Closed Ended 30/09/20170.050.17
Sundaram Hybrid Fund - Series K Closed Ended 30/09/20170.050.17
Tata Index Nifty Fund - Regular Plan Open Ended 31/10/20170.050.60
Axis Enhanced Arbitrage Fund Open Ended 31/10/20170.040.00
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/10/20170.040.10
L&T Monthly Income Plan - Regular Plan Open Ended 30/09/20170.040.07
Reliance Index Fund - Sensex Plan Open Ended 31/10/20170.040.78
Tata Index Sensex Fund - Plan B Open Ended 31/10/20170.040.53
Tata Index Sensex Fund - Regular Plan Open Ended 31/10/20170.040.53
IDFC Nifty ETF Open Ended 31/10/20170.030.62
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/09/20170.030.08
Quantum Nifty ETF Open Ended 31/10/20170.030.62
Sundaram Hybrid Fund - Series U Closed Ended 30/09/20170.030.07
Edelweiss ETF - Nifty 50 Open Ended 31/10/20170.020.62
ICICI Prudential Sensex iWIN ETF Open Ended 30/09/20170.020.79
IDFC Sensex ETF Open Ended 31/10/20170.010.76
Invesco India Nifty Exchange Traded Fund Open Ended 31/10/20170.010.62
SBI BSE 100 ETF Open Ended 31/10/20170.010.52
Taurus Nifty Index Fund Open Ended 31/10/20170.000.64
LOAD MORE