BSE Prices delayed by 5 minutes... Prices as on May 23, 2018   ABB India 1196 [ -0.55% ]ACC 1313 [ -1.07% ]Ambuja Cements Ltd. 207.1 [ -0.53% ]Asian Paints Ltd. 1278.2 [ -0.61% ]Axis Bank Ltd. 520.35 [ -0.56% ]Bajaj Auto Ltd. 2775.8 [ -1.26% ]Bank of Baroda 136.2 [ 2.56% ]Bharti Airtel 356.8 [ -1.41% ]Bharat Heavy Ele 75.4 [ -1.05% ]Bharat Petroleum 373.45 [ -6.00% ]Britannia Ind. 5711.5 [ 2.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 532.75 [ 1.60% ]Coal India Ltd. 275.8 [ -0.95% ]Colgate Palm. 1234.55 [ 0.92% ]Dabur India 368.1 [ -1.80% ]DLF Ltd. 195.8 [ -1.48% ]Dr. Reddy's Labs 1952.55 [ -3.04% ]GAIL (India) Ltd. 323.15 [ -1.42% ]Grasim Inds. 1046.65 [ 0.61% ]HCL Technologies 894.6 [ -1.06% ]HDFC 1783.9 [ -1.43% ]HDFC Bank 1966.95 [ -1.22% ]Hero MotoCorp 3482.15 [ -0.77% ]Hindustan Unilever L 1567.6 [ -0.51% ]Hindalco Indus. 229.85 [ -2.17% ]ICICI Bank 291.7 [ 0.33% ]IDFC L 50.1 [ -1.57% ]Indian Hotels Co 136.35 [ -1.91% ]IndusInd Bank 1856.7 [ -2.80% ]Infosys 1185.25 [ -0.70% ]ITC Ltd. 273.45 [ -1.92% ]Jindal St & Pwr 226 [ -5.93% ]Kotak Mahindra Bank 1255.8 [ -0.68% ]L&T 1327.2 [ 0.55% ]Lupin Ltd. 733.95 [ -0.80% ]Mahi. & Mahi 831.8 [ 0.11% ]Maruti Suzuki India 8500.9 [ -0.68% ]MTNL 16.1 [ -0.92% ]Nestle India 9634.95 [ 0.20% ]NIIT Ltd. 98.35 [ 4.07% ]NMDC Ltd. 112.95 [ -0.22% ]NTPC 166.35 [ 0.82% ]ONGC 175.55 [ -4.75% ]Punj. NationlBak 80.55 [ -1.29% ]Power Grid Corpo 211.05 [ -0.05% ]Reliance Inds. 912.25 [ -1.58% ]SBI 263.2 [ 3.56% ]Vedanta 252.7 [ -6.23% ]Shipping Corpn. 62.3 [ -1.11% ]Sun Pharma. 451.95 [ -0.23% ]Tata Chemicals 721.85 [ -0.91% ]Tata Global Beverage 249.15 [ 1.16% ]Tata Motors Ltd. 309.25 [ 0.49% ]Tata Steel 539.25 [ -6.57% ]Tata Power Co. 77.25 [ -0.96% ]Tata Consultancy 3497.05 [ -0.31% ]Tech Mahindra Ltd. 698.1 [ 1.73% ]UltraTech Cement 3700.1 [ -1.49% ]United Spirits 3213.6 [ -0.52% ]Wipro Ltd 263.25 [ -0.68% ]Zee Entertainment En 552.95 [ -2.19% ]

Lupin Ltd.

BSE: 500257 | NSE: LUPINEQ | ISIN: INE326A01037

BSE

May 23
733.95 -5.95 ( -0.80%)
Volume79891
Prev. Close 739.90
Open Price 741.10
Today's Low / High
732.00
     
749.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
723.55
     
1275.75

NSE

May 23
734.90 -5.20 ( -0.70%)
Volume 744439
Prev. Close 740.10
Open Price 745.20
Today's Low / High
733.10
     
749.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
723.65
     
1274.95
You can view latest mutual fund holdings of the company.
ISIN No INE326A01037 Market Cap. ( in Cr. ) 33225.05 P/BV 2.46 Book Value ( ) 298.55
BSE Code 500257 52 Week High/Low ( ) 1275/724 FV/ML 2/1 P/E(X) 132.24
NSE Code LUPINEQ Book Closure 02/08/2017 EPS ( ) 5.56 Div Yield (%) 0.00
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Franklin India Prima Plus Open Ended 30/04/2018174.481.47
Franklin India Bluechip Fund - Growth Open Ended 30/04/2018156.631.91
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/03/2018142.481.27
SBI ETF Nifty 50 Open Ended 31/03/2018137.750.44
ICICI Prudential Balanced Advantage Fund Open Ended 31/03/2018130.670.50
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/03/201890.331.03
L&T Hybrid Equity Fund - Regular Plan Open Ended 30/04/201889.270.84
ICICI Prudential Focused Bluechip Equity Fund Open Ended 31/03/201884.660.53
Reliance Pharma Fund Open Ended 30/04/201868.983.39
HDFC Arbitrage Fund - Regular Plan Open Ended 30/04/201864.661.56
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/04/201864.661.56
Edelweiss Arbitrage Fund Open Ended 30/04/201862.471.13
Aditya Birla Sun Life Pure Value Fund Open Ended 30/04/201861.521.59
UTI Equity Fund Open Ended 30/04/201851.610.98
ICICI Prudential Equity & Debt Fund Open Ended 31/03/201849.500.18
ICICI Prudential Long Term Equity Fund Open Ended 31/03/201847.600.94
JM Arbitrage Advantage Fund Open Ended 28/02/201842.601.10
Motilal Oswal Dynamic Fund Open Ended 30/04/201838.952.23
L&T Tax Advantage Fund - Regular Plan Open Ended 30/04/201837.311.14
HDFC Equity Savings Fund - Regular Plan Open Ended 30/04/201835.840.47
HDFC Top 100 Fund - Regular Plan Open Ended 30/04/201835.380.24
UTI Nifty Exchange Traded Fund Open Ended 30/04/201835.200.46
Reliance Equity Savings Fund Open Ended 30/04/201833.741.27
Reliance Arbitrage Fund Open Ended 30/04/201833.010.43
ICICI Prudential Equity Income Fund Open Ended 31/03/201832.641.11
Mirae Asset India Equity Fund Open Ended 30/04/201830.160.40
ICICI Prudential Exports and Other Services Fund Open Ended 31/03/201830.134.37
L&T Equity Fund - Regular Plan Open Ended 30/04/201825.890.94
UTI Bluechip Flexicap Fund Open Ended 30/04/201824.750.99
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 30/04/201824.462.76
Axis Arbitrage Fund Open Ended 30/04/201819.180.93
ICICI Prudential Value Fund - Series 15 Closed Ended 31/03/201818.403.22
UTI Unit Linked Insurance Plan (ULIP) - Fifteen Year Plan Open Ended 30/04/201818.340.43
UTI Unit Linked Insurance Plan (ULIP) - Ten Year Plan Open Ended 30/04/201818.340.43
SBI Contra Fund Open Ended 31/03/201816.921.00
HDFC Balanced Fund - Regular Plan Open Ended 30/04/201815.830.07
ICICI Prudential Value Fund - Series 14 Closed Ended 31/03/201814.722.79
L&T Large and Midcap Fund - Regular Plan Open Ended 30/04/201814.681.06
JM Balanced Fund Open Ended 28/02/201814.320.30
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/04/201813.830.36
Franklin India Flexi Cap Fund Open Ended 30/04/201813.570.48
Parag Parikh Long Term Equity Fund Open Ended 30/04/201811.751.11
JM Equity Fund Open Ended 28/02/201811.180.38
Kotak Equity Savings Fund - Regular Plan Open Ended 31/03/201810.600.57
BOI AXA Equity Debt Rebalancer Fund Open Ended 30/04/20187.012.41
DSP BlackRock Dynamic Asset Allocation Fund Open Ended 30/04/20187.010.83
Franklin India Balanced Fund Open Ended 30/04/20186.710.32
Franklin India Taxshield Open Ended 30/04/20186.050.17
DSP BlackRock Equity Savings Fund Open Ended 30/04/20185.940.37
Aditya Birla Sun Life India Opportunities Fund Open Ended 30/04/20184.952.59
SBI Equity Savings Fund Open Ended 31/03/20184.920.26
Reliance ETF Nifty BeES Open Ended 30/04/20184.250.46
Union Equity Fund Open Ended 30/04/20184.221.96
ICICI Prudential Value Fund - Series 19 Closed Ended 31/03/20184.150.24
UTI CCF Savings Plan Open Ended 30/04/20184.060.11
Mirae Asset Emerging Bluechip Fund Open Ended 30/04/20183.990.07
UTI Nifty Index Fund Open Ended 30/04/20183.950.46
IDFC Equity Savings Fund Open Ended 30/04/20183.751.92
UTI Regular Savings Fund Open Ended 30/04/20183.750.31
ICICI Prudential Nifty ETF Open Ended 31/03/20183.700.44
Mirae Asset Hybrid Equity Fund Open Ended 30/04/20183.500.30
IDFC Dynamic Equity Fund Open Ended 30/04/20182.820.33
UTI CRTS 81 (Charitable & Relig) Open Ended 30/04/20182.750.35
DSP BlackRock Equal Nifty 50 Fund Open Ended 30/04/20182.712.02
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 30/04/20182.570.78
Kotak Nifty ETF Open Ended 31/03/20182.490.44
IDFC Arbitrage Fund Open Ended 30/04/20182.480.11
ICICI Prudential Top 100 Fund Open Ended 31/03/20182.440.08
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 30/04/20182.290.29
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 30/04/20182.260.48
Quantum Tax Saving Fund - Regular Plan Open Ended 30/04/20182.042.90
Tata India Pharma & HealthCare Fund Open Ended 30/04/20182.031.41
Indiabulls Arbitrage Fund Open Ended 30/04/20181.750.50
Baroda Pioneer ELSS 96 Open Ended 30/04/20181.621.15
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/04/20181.600.46
Aditya Birla Sun Life Equity Savings Fund Open Ended 30/04/20181.460.09
ICICI Prudential Nifty Index Fund Open Ended 31/03/20181.370.43
ICICI Prudential Capital Protection Oriented Fund VIII - Plan F Closed Ended 31/03/20181.230.37
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/04/20181.220.40
Reliance Capital Builder Fund III - Series A Closed Ended 30/04/20181.201.01
UTI Smart Woman Savings Plan Open Ended 30/04/20181.140.30
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/04/20181.100.46
SBI Nifty Index Fund Open Ended 31/03/20181.100.42
Aditya Birla Sun Life Nifty ETF Open Ended 30/04/20181.100.48
Principal Equity Savings Fund (Growth Accum) Open Ended 30/04/20181.071.38
DHFL Pramerica Long Term Equity Fund Open Ended 30/04/20180.990.39
IDBI Nifty Index Fund Open Ended 30/04/20180.950.46
HDFC Nifty 50 ETF Open Ended 30/04/20180.940.46
Principal Arbitrage Fund Open Ended 30/04/20180.888.06
Mirae Asset Tax Saver Fund Open Ended 30/04/20180.750.07
ICICI Prudential Capital Protection Oriented Fund XI - Plan D Closed Ended 31/03/20180.690.94
ICICI Prudential R.I.G.H.T. Fund Closed Ended 31/03/20180.681.34
ICICI Prudential Multiple Yield Fund - Series 10 Plan A Closed Ended 31/03/20180.670.50
Union Asset Allocation Fund Open Ended 30/04/20180.601.04
L&T Dynamic Equity Fund - Regular Plan Open Ended 30/04/20180.580.12
ICICI Prudential Multiple Yield Fund - Series 8 Plan A Closed Ended 31/03/20180.581.47
Reliance Index Fund - Nifty Plan Open Ended 30/04/20180.580.46
Aditya Birla Sun Life Index Fund Open Ended 30/04/20180.560.41
Taurus Largecap Equity Fund Open Ended 30/04/20180.551.40
JM Tax Gain Fund Open Ended 28/02/20180.541.67
SBI Magnum Children Benefit Plan Open Ended 31/03/20180.540.92
IDFC Nifty Fund Open Ended 30/04/20180.510.47
ICICI Prudential Capital Protection Oriented Fund XI - Plan C Closed Ended 31/03/20180.460.98
ICICI Prudential Multiple Yield Fund - Series 7 Plan E Closed Ended 31/03/20180.461.26
Kotak Capital Protection Oriented - Series 1 Closed Ended 31/03/20180.420.22
ICICI Prudential Capital Protection Oriented Fund XI - Plan E Closed Ended 31/03/20180.370.82
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/03/20180.370.25
L&T Equity Savings Fund - Regular Plan Open Ended 30/04/20180.360.16
ICICI Prudential Multiple Yield Fund - Series 7 Plan C Closed Ended 31/03/20180.350.72
ICICI Prudential Multiple Yield Fund - Series 8 Plan F Closed Ended 31/01/20180.350.43
DHFL Pramerica Tax Plan Open Ended 30/04/20180.330.78
Baroda Pioneer Large Cap Fund Open Ended 30/04/20180.321.13
Invesco India Arbitrage Fund Open Ended 31/03/20180.310.09
ICICI Prudential Child Care Plan - Study Plan Open Ended 31/03/20180.290.23
DHFL Pramerica Large Cap Fund - Series 2 Closed Ended 30/04/20180.280.48
Sundaram TOP 100 Series VI Closed Ended 31/03/20180.240.86
ICICI Prudential Multiple Yield Fund - Series 8 Plan D Closed Ended 31/03/20180.200.55
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/03/20180.200.92
ICICI Prudential Capital Protection Oriented Fund VIII - Plan A Closed Ended 31/03/20180.190.36
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/04/20180.170.08
Sundaram TOP 100 Series VII Closed Ended 31/03/20180.170.88
Sundaram Capital Protection Oriented Fund - 5 Years - Series 7 Closed Ended 31/03/20180.160.18
ICICI Prudential Capital Protection Oriented Fund VI - Plan C Closed Ended 31/03/20180.160.35
ICICI Prudential Capital Protection Oriented Fund VI - Plan C - Direct Closed Ended 31/03/20180.160.35
ICICI Prudential Capital Protection Oriented Fund VI - Plan A Closed Ended 31/03/20180.150.35
ICICI Prudential Capital Protection Oriented Fund VI - Plan A - Direct Closed Ended 31/03/20180.150.35
Sundaram Capital Protection Oriented Fund - 5 Years - Series 8 Closed Ended 31/03/20180.140.18
ICICI Prudential Nifty 100 ETF Open Ended 31/03/20180.140.37
ICICI Prudential Capital Protection Oriented Fund VII - Plan E Closed Ended 31/03/20180.130.36
ICICI Prudential Capital Protection Oriented Fund VIII - Plan G Closed Ended 31/03/20180.130.36
ICICI Prudential Capital Protection Oriented Fund VIII - Plan H Closed Ended 31/03/20180.120.33
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/04/20180.120.08
DHFL Pramerica Large Cap Fund - Series 1 Closed Ended 30/04/20180.110.39
ICICI Prudential Capital Protection Oriented Fund VIII - Plan C Closed Ended 31/03/20180.110.31
DHFL Pramerica Large Cap Fund - Series 3 Closed Ended 30/04/20180.110.50
LIC MF Index Fund - Nifty Plan Open Ended 30/04/20180.100.46
Motilal Oswal M50 ETF Open Ended 30/04/20180.100.46
UTI Dual Advantage Fixed Term Fund Series I - II Closed Ended 31/03/20180.100.17
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/04/20180.090.06
Principal Nifty 100 Equal Weight Fund Open Ended 30/04/20180.090.46
Taurus Nifty Index Fund Open Ended 30/04/20180.080.46
Baroda Pioneer Monthly Income Plan Open Ended 30/04/20180.080.33
Reliance ETF Shariah BeES Open Ended 30/04/20180.082.35
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/04/20180.060.07
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/04/20180.050.07
Tata Index Nifty Fund - Regular Plan Open Ended 30/04/20180.050.45
Edelweiss ETF - Nifty Quality 30 Open Ended 30/04/20180.051.40
Sundaram Hybrid Fund - Series F Closed Ended 31/03/20180.050.12
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/03/20180.040.06
Sundaram Hybrid Fund - Series H Closed Ended 31/03/20180.040.12
Sundaram Hybrid Fund - Series K Closed Ended 31/03/20180.030.12
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/04/20180.030.08
Axis Nifty ETF - Regular Plan Open Ended 30/04/20180.030.46
L&T Monthly Income Plan - Regular Plan Open Ended 30/04/20180.030.06
Reliance ETF Nifty 100 Open Ended 30/04/20180.030.39
Sundaram Hybrid Fund - Series U Closed Ended 31/03/20180.020.05
Quantum Nifty ETF Open Ended 30/04/20180.020.46
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/03/20180.020.06
Edelweiss ETF - Nifty 50 Open Ended 30/04/20180.010.46
IDFC Nifty ETF Open Ended 30/04/20180.010.45
Invesco India Nifty Exchange Traded Fund Open Ended 31/03/20180.010.44
SBI BSE 100 ETF Open Ended 31/03/20180.010.37
LOAD MORE