BSE Prices delayed by 5 minutes... Prices as on Dec 14, 2018   ABB India 1431.35 [ -0.42% ]ACC 1498.5 [ -0.12% ]Ambuja Cements Ltd. 219.25 [ 0.23% ]Asian Paints Ltd. 1340.05 [ 1.51% ]Axis Bank Ltd. 618.7 [ 0.09% ]Bajaj Auto Ltd. 2824.7 [ -0.40% ]Bank of Baroda 111.3 [ -0.58% ]Bharti Airtel 318.8 [ 5.32% ]Bharat Heavy Ele 66.5 [ -0.52% ]Bharat Petroleum 343.85 [ 2.69% ]Britannia Ind. 3136.6 [ -0.34% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 521.4 [ -1.20% ]Coal India 246.75 [ 0.80% ]Colgate Palm. 1311.85 [ 0.67% ]Dabur India 442.4 [ 2.05% ]DLF Ltd. 178.65 [ -0.03% ]Dr. Reddy's Labs 2591.6 [ -0.17% ]GAIL (India) Ltd. 350.95 [ 1.33% ]Grasim Inds. 845.5 [ 1.78% ]HCL Technologies 960.35 [ -1.85% ]HDFC 1904.15 [ -1.95% ]HDFC Bank 2093.75 [ -0.35% ]Hero MotoCorp 3313.5 [ 0.01% ]Hindustan Unilever L 1856.8 [ 0.21% ]Hindalco Indus. 220.35 [ 0.00% ]ICICI Bank 352.1 [ 0.80% ]IDFC L 39.7 [ -0.87% ]Indian Hotels Co 149.7 [ 0.88% ]IndusInd Bank 1608 [ 0.07% ]Infosys 705.6 [ 1.31% ]ITC Ltd. 275.65 [ 0.02% ]Jindal St & Pwr 157.35 [ -1.16% ]Kotak Mahindra Bank 1255.25 [ -0.54% ]L&T 1411.55 [ -0.95% ]Lupin Ltd. 842.8 [ -0.41% ]Mahi. & Mahi 755.8 [ -0.26% ]Maruti Suzuki India 7654.1 [ -0.13% ]MTNL 14.12 [ -3.68% ]Nestle India 10972.55 [ -0.16% ]NIIT Ltd. 90.05 [ 1.35% ]NMDC Ltd. 93.9 [ 0.75% ]NTPC 143.65 [ 1.84% ]ONGC 146.95 [ 2.58% ]Punj. NationlBak 72.65 [ 1.82% ]Power Grid Corpo 185.5 [ 1.39% ]Reliance Inds. 1111.75 [ 0.45% ]SBI 289.15 [ 0.19% ]Vedanta 201.2 [ 0.40% ]Shipping Corpn. 42.45 [ 0.12% ]Sun Pharma. 419.75 [ -0.57% ]Tata Chemicals 689.25 [ -0.46% ]Tata Global Beverage 212.3 [ 0.12% ]Tata Motors Ltd. 166.9 [ 0.27% ]Tata Steel 513.4 [ 0.22% ]Tata Power Co. 79.35 [ 1.02% ]Tata Consultancy 1989.25 [ 0.28% ]Tech Mahindra Ltd. 712.25 [ 0.35% ]UltraTech Cement 3998.25 [ 1.13% ]United Spirits 628.15 [ -1.44% ]Wipro Ltd 333.1 [ -1.67% ]Zee Entertainment En 489.1 [ -0.91% ]

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTELEQ | ISIN: INE749A01030

BSE

Dec 14
157.35 -1.85 ( -1.16%)
Volume946268
Prev. Close 159.20
Open Price 158.95
Today's Low / High
155.30
     
162.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
140.80
     
294.15

NSE

Dec 14
157.85 -1.55 ( -0.97%)
Volume 10406750
Prev. Close 159.40
Open Price 158.00
Today's Low / High
155.20
     
162.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
140.75
     
294.30
You can view latest mutual fund holdings of the company.
ISIN No INE749A01030 Market Cap. ( in Cr. ) 15279.03 P/BV 0.50 Book Value ( ) 313.63
BSE Code 532286 52 Week High/Low ( ) 294/141 FV/ML 1/1 P/E(X) 0.00
NSE Code JINDALSTELEQ Book Closure 28/09/2018 EPS ( ) 0.00 Div Yield (%) 0.00
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Kotak Standard Multicap Fund - Regular Plan Open Ended 30/11/2018187.160.88
Sundaram Mid Cap Fund Open Ended 30/11/201878.001.36
L&T India Value Fund - Regular Plan Open Ended 30/11/201866.330.84
Aditya Birla Sun Life Focused Equity Fund Open Ended 30/11/201865.081.63
L&T Midcap Fund - Regular Plan Open Ended 30/11/201842.761.24
IDFC Core Equity Fund Open Ended 30/11/201840.271.40
IDFC Sterling Value Fund Open Ended 30/11/201836.201.23
Kotak Equity Opportunities Fund - Regular Plan Open Ended 30/11/201833.891.45
L&T Tax Advantage Fund - Regular Plan Open Ended 30/11/201826.850.83
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/11/201824.920.65
Kotak Emerging Equity Scheme - Regular Plan Open Ended 30/11/201824.600.74
Sundaram Diversified Equity Fund Open Ended 30/11/201824.330.93
JM Arbitrage Fund Open Ended 30/11/201820.281.26
IDFC Tax Advantage (ELSS) Fund Open Ended 30/11/201820.031.19
IDFC Arbitrage Fund Open Ended 30/11/201819.580.67
Aditya Birla Sun Life Infrastructure Fund Open Ended 30/11/201819.263.17
JM Equity Hybrid Fund Open Ended 30/11/201819.130.53
BNP Paribas Arbitrage Fund - Regular Plan Open Ended 30/11/201817.992.43
SBI Arbitrage Opportunities Fund Open Ended 30/11/201817.780.62
Principal Emerging Bluechip Fund Open Ended 30/11/201816.940.84
Sundaram Infrastructure Advantage Fund Open Ended 30/11/201815.402.64
HDFC Equity Savings Fund - Regular Plan Open Ended 30/11/201814.420.21
Union Balanced Advantage Fund Open Ended 30/11/201814.182.60
IDFC Infrastructure Fund Open Ended 30/11/201813.091.40
HSBC Large Cap Equity Fund Open Ended 30/11/201811.551.75
Union Equity Savings Fund Open Ended 30/11/201811.023.72
HSBC Small Cap Equity Fund Open Ended 30/11/201810.781.46
IDFC Equity Opportunity - Series 5 Closed Ended 30/11/201810.751.94
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/11/20189.770.07
SBI Equity Savings Fund Open Ended 30/11/20189.190.38
Kotak Equity Savings Fund - Regular Plan Open Ended 30/11/20188.520.38
HSBC Equity Hybrid Fund Open Ended 30/11/20187.701.24
HSBC Multi Cap Equity Fund Open Ended 30/11/20187.701.39
IDFC Dynamic Equity Fund Open Ended 30/11/20186.860.60
Sundaram Large and Mid Cap Fund Open Ended 30/11/20186.831.48
ICICI Prudential MidCap Fund Open Ended 31/10/20186.790.46
Kotak India Growth Fund Series 4 Closed Ended 30/11/20186.161.60
UTI Arbitrage Fund Open Ended 31/10/20185.900.49
Kotak Taxsaver - Regular Plan Open Ended 30/11/20185.390.70
Reliance Arbitrage Fund Open Ended 30/11/20184.400.05
Kotak India EQ Contra Fund - Regular Plan Open Ended 30/11/20183.590.58
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 30/11/20183.501.20
IDFC Equity Opportunity - Series 4 Closed Ended 30/11/20183.391.72
HSBC Infrastructure Equity Fund Open Ended 30/11/20182.932.60
Tata Equity Savings Fund - Regular Plan - Growth Open Ended 30/11/20182.501.48
Sundaram Value Fund Series IX Closed Ended 30/11/20181.781.82
Aditya Birla Sun Life Resurgent India Fund - Series 2 Closed Ended 30/11/20181.761.85
Principal Dividend Yield Fund Open Ended 30/11/20181.660.84
Sundaram Value Fund Series VIII Closed Ended 30/11/20181.351.70
Baroda Dynamic Equity Fund Open Ended 30/11/20181.280.38
Sundaram Select Small Cap Series V Closed Ended 30/11/20181.061.38
Sundaram Value Fund Series X Closed Ended 30/11/20181.011.81
IDBI Equity Savings Fund Open Ended 30/11/20180.874.23
Sundaram Select Small Cap Series IV Closed Ended 30/11/20180.711.43
Aditya Birla Sun Life International Equity - Plan B Open Ended 30/11/20180.690.81
Sundaram Select Small Cap Series III Closed Ended 30/11/20180.681.44
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 30/11/20180.590.06
Sundaram Value Fund Series VII Closed Ended 30/11/20180.481.93
Sundaram Select Small Cap Series VI Closed Ended 30/11/20180.471.38
Tata Resources & Energy Fund Open Ended 30/11/20180.461.22
L&T Equity Savings Fund - Regular Plan Open Ended 30/11/20180.410.19
Taurus Discovery (Midcap) Fund Open Ended 30/11/20180.310.63
Reliance Quant Fund Open Ended 30/11/20180.291.13
DSP Equity Savings Fund Open Ended 30/11/20180.280.02
Invesco India Arbitrage Fund Open Ended 30/11/20180.280.08
Sundaram Value Fund Series III Closed Ended 30/11/20180.270.79
Sundaram Value Fund Series II Closed Ended 30/11/20180.250.78
BOI AXA Arbitrage Fund Open Ended 30/11/20180.210.16
DSP Dynamic Asset Allocation Fund Open Ended 30/11/20180.210.02
Motilal Oswal Midcap 100 ETF Open Ended 30/11/20180.200.91
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 30/11/20180.200.79
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 30/11/20180.170.77
DSP Arbitrage Fund Open Ended 30/11/20180.100.04
Axis Dynamic Equity Fund Open Ended 30/11/20180.070.00
ICICI Prudential S&P BSE 500 ETF Open Ended 31/10/20180.000.11
LOAD MORE