BSE Prices delayed by 5 minutes... Prices as on Jul 17, 2018 - 3:21PM   ABB India 1185 [ -1.11% ]ACC 1286.65 [ 1.40% ]Ambuja Cements Ltd. 196 [ 2.86% ]Asian Paints Ltd. 1379 [ 1.50% ]Axis Bank Ltd. 537.95 [ 2.84% ]Bajaj Auto Ltd. 3089.5 [ -0.39% ]Bank of Baroda 120.8 [ 6.38% ]Bharti Airtel 342 [ -1.21% ]Bharat Heavy Ele 68 [ 4.94% ]Bharat Petroleum 393.7 [ 3.08% ]Britannia Ind. 6439.85 [ -1.47% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 637.25 [ 2.55% ]Coal India 264.55 [ 1.15% ]Colgate Palm. 1124.85 [ -1.49% ]Dabur India 377.9 [ 2.72% ]DLF Ltd. 180 [ 1.04% ]Dr. Reddy's Labs 2070 [ -0.92% ]GAIL (India) Ltd. 359.15 [ 0.67% ]Grasim Inds. 942.7 [ 1.50% ]HCL Technologies 980.95 [ 0.70% ]HDFC 1990.85 [ -0.04% ]HDFC Bank 2177.7 [ 0.38% ]Hero MotoCorp 3476 [ 1.52% ]Hindustan Unilever L 1684.95 [ -3.93% ]Hindalco Indus. 219.55 [ 3.61% ]ICICI Bank 266.55 [ 2.80% ]IDFC L 45.55 [ 5.93% ]Indian Hotels Co 128.15 [ 2.48% ]IndusInd Bank 1904.9 [ -0.96% ]Infosys 1326.65 [ -0.48% ]ITC Ltd. 270.15 [ -0.50% ]Jindal St & Pwr 199 [ 1.50% ]Kotak Mahindra Bank 1402.85 [ -0.39% ]L&T 1290.3 [ 0.60% ]Lupin Ltd. 828.4 [ 1.22% ]Mahi. & Mahi 920.05 [ 2.18% ]Maruti Suzuki India 9446.55 [ 0.73% ]MTNL 15.3 [ 2.68% ]Nestle India 10515.5 [ 2.99% ]NIIT Ltd. 94.25 [ -0.21% ]NMDC Ltd. 97.35 [ 0.88% ]NTPC 155.25 [ -0.29% ]ONGC 156.6 [ 1.75% ]Punj. NationlBak 78.65 [ 6.50% ]Power Grid Corpo 181.6 [ 0.14% ]Reliance Inds. 1091.4 [ 1.42% ]SBI 259.55 [ 3.10% ]Vedanta 210.05 [ 2.07% ]Shipping Corpn. 61.05 [ 0.83% ]Sun Pharma. 548.45 [ 2.91% ]Tata Chemicals 682.65 [ 2.06% ]Tata Global Beverage 247.9 [ 2.02% ]Tata Motors Ltd. 257.45 [ 2.35% ]Tata Steel 533.3 [ 2.70% ]Tata Power Co. 70.75 [ 2.91% ]Tata Consultancy 1997.3 [ 0.43% ]Tech Mahindra Ltd. 649.35 [ -0.98% ]UltraTech Cement 3904.5 [ 0.99% ]United Spirits 582.1 [ 1.34% ]Wipro Ltd 284.35 [ 0.44% ]Zee Entertainment En 515.7 [ 1.44% ]

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTELEQ | ISIN: INE749A01030

BSE

Jul 17, 03:21
199.00 +2.95 (+ 1.50%)
Volume1090014
Prev. Close 196.05
Open Price 196.00
Today's Low / High
190.35
     
202.90
Bid Price(Qty.) 198.85 (162)
Offer Pr.(Qty.) 199.00 (704)
52 Wk Low / High
112.00
     
294.15

NSE

Jul 17, 03:24
198.45 +2.45 (+ 1.25%)
Volume 13516118
Prev. Close 196.00
Open Price 196.50
Today's Low / High
190.35
     
203.00
Bid Price(Qty.) 198.45 (194)
Offer Pr.(Qty.) 198.50 (790)
52 Wk Low / High
114.50
     
294.30
You can view latest mutual fund holdings of the company.
ISIN No INE749A01030 Market Cap. ( in Cr. ) 19208.90 P/BV 0.67 Book Value ( ) 295.95
BSE Code 532286 52 Week High/Low ( ) 294/115 FV/ML 1/1 P/E(X) 0.00
NSE Code JINDALSTELEQ Book Closure 15/09/2017 EPS ( ) 0.00 Div Yield (%) 0.00
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Kotak Standard Multicap Fund - Regular Plan Open Ended 31/05/2018199.021.01
L&T India Value Fund - Regular Plan Open Ended 31/05/2018145.401.84
Sundaram Mid Cap Fund Open Ended 31/05/2018112.211.79
Edelweiss Arbitrage Fund Open Ended 31/05/201887.751.67
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/05/201869.520.59
Aditya Birla Sun Life Arbitrage Fund Open Ended 31/05/201855.681.36
IDFC Core Equity Fund Open Ended 31/05/201855.061.98
Kotak Equity Savings Fund - Regular Plan Open Ended 31/05/201845.142.14
IDFC Sterling Value Fund Open Ended 31/05/201843.611.49
Kotak Equity Opportunities Fund - Regular Plan Open Ended 31/05/201841.321.65
L&T Midcap Fund - Regular Plan Open Ended 31/05/201838.761.38
JM Arbitrage Fund Open Ended 31/05/201838.012.20
Sundaram Diversified Equity Fund Open Ended 31/05/201836.251.34
IDFC Arbitrage Fund Open Ended 31/05/201835.171.50
Reliance Growth Fund Open Ended 31/05/201834.480.50
BNP Paribas Arbitrage Fund - Regular Plan Open Ended 31/05/201830.424.86
Reliance Arbitrage Fund Open Ended 31/05/201830.370.38
JM Equity Hybrid Fund Open Ended 31/05/201828.510.78
Sundaram Infrastructure Advantage Fund Open Ended 31/05/201822.963.18
Union Balanced Advantage Fund Open Ended 31/05/201821.073.68
HDFC Arbitrage Fund - Regular Plan Open Ended 31/05/201818.440.45
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/05/201818.440.45
HDFC Equity Savings Fund - Regular Plan Open Ended 31/05/201816.270.22
DSP BlackRock Arbitrage Fund Open Ended 31/05/201815.135.30
BNP Paribas Mid Cap Fund Open Ended 31/05/201814.921.89
SBI Magnum Comma Fund Open Ended 31/05/201814.924.82
IDFC Equity Opportunity - Series 5 Closed Ended 31/05/201814.782.53
IDFC Infrastructure Fund Open Ended 31/05/201814.351.21
Kotak Bluechip Fund - Regular Plan Open Ended 31/05/201813.771.02
IDFC Tax Advantage (ELSS) Fund Open Ended 31/05/201812.630.85
DSP BlackRock Dynamic Asset Allocation Fund Open Ended 31/05/201812.551.46
ICICI Prudential MidCap Fund Open Ended 31/05/201812.500.82
Tata Hybrid Equity Fund - Regular Plan Open Ended 31/05/201811.480.21
SBI Arbitrage Opportunities Fund Open Ended 31/05/20189.610.47
DSP BlackRock Equity Savings Fund Open Ended 31/05/20189.500.57
Baroda Pioneer Multi Cap Fund Open Ended 31/05/20189.181.35
Kotak India Growth Fund Series 4 Closed Ended 31/05/20189.182.14
HSBC Small Cap Equity Fund Open Ended 31/05/20188.721.38
Kotak Taxsaver - Regular Plan Open Ended 31/05/20188.031.08
Sundaram Large and Mid Cap Fund Open Ended 31/05/20188.032.13
LIC MF Multi Cap Fund Open Ended 31/05/20187.562.41
HSBC Multi Cap Equity Fund Open Ended 31/05/20186.891.09
LIC MF Balanced Fund Open Ended 31/05/20185.911.76
Kotak Infrastructure & Economic Reform Fund - Regular Plan Open Ended 31/05/20185.851.20
Axis Dynamic Equity Fund Open Ended 31/05/20185.530.20
Kotak India EQ Contra Fund - Regular Plan Open Ended 31/05/20185.351.40
Tata Equity Savings Fund - Regular Plan - Growth Open Ended 31/05/20185.162.50
BNP Paribas Substantial Equity Hybrid Fund Open Ended 31/05/20184.941.26
IDFC Equity Opportunity - Series 4 Closed Ended 31/05/20184.591.94
HSBC Infrastructure Equity Fund Open Ended 31/05/20184.362.62
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 31/05/20183.250.39
Axis Arbitrage Fund Open Ended 31/05/20182.690.13
Reliance Balanced Advantage Fund Open Ended 31/05/20182.680.63
Sundaram Value Fund Series IX Closed Ended 31/05/20182.652.61
Aditya Birla Sun Life Resurgent India Fund - Series 2 Closed Ended 31/05/20182.622.41
Edelweiss Equity Savings Fund Open Ended 31/05/20181.961.53
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 31/05/20181.910.59
Aditya Birla Sun Life Resurgent India Fund - Series 1 Closed Ended 31/05/20181.891.42
Sundaram Value Fund Series VIII Closed Ended 31/05/20181.752.16
L&T India Large Cap - Regular Plan Open Ended 31/05/20181.700.43
Sundaram Select Small Cap Series II Closed Ended 31/05/20181.611.96
Sundaram Select Small Cap Series V Closed Ended 31/05/20181.581.89
Sundaram Value Fund Series X Closed Ended 31/05/20181.502.58
L&T Equity Savings Fund - Regular Plan Open Ended 31/05/20181.210.49
IDBI Equity Savings Fund Open Ended 31/05/20181.145.47
Sundaram Select Small Cap Series IV Closed Ended 31/05/20181.061.94
Sundaram Select Small Cap Series III Closed Ended 31/05/20181.021.96
BNP Paribas Conservative Hybrid Fund - Regular Plan Open Ended 31/05/20180.920.25
Sundaram Value Fund Series VII Closed Ended 31/05/20180.722.48
Sundaram Select Small Cap Series VI Closed Ended 31/05/20180.691.88
Sundaram Value Fund Series III Closed Ended 31/05/20180.411.15
Sundaram Value Fund Series II Closed Ended 31/05/20180.381.14
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/05/20180.291.14
Motilal Oswal Midcap 100 ETF Open Ended 31/05/20180.291.32
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 31/05/20180.250.96
L&T Conservative Hybrid Fund - Regular Plan Open Ended 31/05/20180.170.34
ICICI Prudential S&P BSE 500 ETF Open Ended 31/05/20180.010.13
LOAD MORE