BSE Prices delayed by 5 minutes... Prices as on Sep 24, 2018   ABB India 1386.7 [ -3.30% ]ACC 1525.05 [ -1.08% ]Ambuja Cements Ltd. 218.45 [ -3.04% ]Asian Paints Ltd. 1265.85 [ -2.86% ]Axis Bank Ltd. 597.55 [ -0.31% ]Bajaj Auto Ltd. 2756.35 [ -1.41% ]Bank of Baroda 107.85 [ -3.40% ]Bharti Airtel 357.5 [ -4.00% ]Bharat Heavy Ele 70.35 [ -1.61% ]Bharat Petroleum 367.6 [ -2.00% ]Britannia Ind. 5601.1 [ -3.10% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 646.1 [ -2.19% ]Coal India 281.45 [ 2.10% ]Colgate Palm. 1094.6 [ -1.10% ]Dabur India 433 [ -5.06% ]DLF Ltd. 184.8 [ -7.02% ]Dr. Reddy's Labs 2552.3 [ -0.41% ]GAIL (India) Ltd. 382.15 [ -1.87% ]Grasim Inds. 1018.7 [ -2.83% ]HCL Technologies 1095.7 [ 1.02% ]HDFC 1721.05 [ -6.22% ]HDFC Bank 1926.25 [ -2.16% ]Hero MotoCorp 3105.6 [ -1.90% ]Hindustan Unilever L 1591 [ -1.89% ]Hindalco Indus. 239.8 [ -0.23% ]ICICI Bank 308.75 [ -2.85% ]IDFC L 43 [ -3.70% ]Indian Hotels Co 124.65 [ -1.73% ]IndusInd Bank 1674.65 [ -4.94% ]Infosys 717.3 [ 1.56% ]ITC Ltd. 297.9 [ -1.93% ]Jindal St & Pwr 223.35 [ -4.69% ]Kotak Mahindra Bank 1149.4 [ -2.56% ]L&T 1318.4 [ -1.00% ]Lupin Ltd. 859.05 [ -3.45% ]Mahi. & Mahi 895.4 [ -6.46% ]Maruti Suzuki India 7795.85 [ -3.03% ]MTNL 14.25 [ -5.94% ]Nestle India 9650.65 [ -1.17% ]NIIT Ltd. 81.75 [ -5.05% ]NMDC Ltd. 112.45 [ -2.81% ]NTPC 168.3 [ 0.57% ]ONGC 180.1 [ 0.00% ]Punj. NationlBak 69.3 [ -4.81% ]Power Grid Corpo 198.45 [ -0.87% ]Reliance Inds. 1232.3 [ 1.27% ]SBI 264.55 [ -2.04% ]Vedanta 229.65 [ -0.02% ]Shipping Corpn. 45.8 [ -3.68% ]Sun Pharma. 623.7 [ -1.86% ]Tata Chemicals 706.3 [ -3.91% ]Tata Global Beverage 232.3 [ -0.75% ]Tata Motors Ltd. 240.25 [ -3.98% ]Tata Steel 606.6 [ -2.87% ]Tata Power Co. 69.05 [ -5.15% ]Tata Consultancy 2198.7 [ 4.51% ]Tech Mahindra Ltd. 749.85 [ 0.60% ]UltraTech Cement 3986.65 [ -2.24% ]United Spirits 521.3 [ -3.03% ]Wipro Ltd 332.6 [ -1.41% ]Zee Entertainment En 446.6 [ -1.22% ]

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTELEQ | ISIN: INE749A01030

BSE

Sep 24
223.35 -11.00 ( -4.69%)
Volume1234093
Prev. Close 234.35
Open Price 236.90
Today's Low / High
220.50
     
236.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
132.10
     
294.15

NSE

Sep 24
223.65 -11.35 ( -4.83%)
Volume 12572765
Prev. Close 235.00
Open Price 236.00
Today's Low / High
220.20
     
236.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
131.90
     
294.30
You can view latest mutual fund holdings of the company.
ISIN No INE749A01030 Market Cap. ( in Cr. ) 21648.12 P/BV 0.71 Book Value ( ) 313.63
BSE Code 532286 52 Week High/Low ( ) 294/132 FV/ML 1/1 P/E(X) 0.00
NSE Code JINDALSTELEQ Book Closure 28/09/2018 EPS ( ) 0.00 Div Yield (%) 0.00
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Kotak Standard Multicap Fund - Regular Plan Open Ended 31/07/2018225.871.06
L&T India Value Fund - Regular Plan Open Ended 31/08/2018139.821.65
Sundaram Mid Cap Fund Open Ended 31/08/2018111.771.76
Reliance Arbitrage Fund Open Ended 31/08/201881.950.90
Aditya Birla Sun Life Arbitrage Fund Open Ended 31/08/201870.481.91
Edelweiss Arbitrage Fund Open Ended 31/07/201857.181.15
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/07/201851.260.43
IDFC Core Equity Fund Open Ended 31/07/201851.191.75
Kotak Equity Opportunities Fund - Regular Plan Open Ended 31/07/201845.201.77
IDFC Sterling Value Fund Open Ended 31/07/201841.091.35
L&T Midcap Fund - Regular Plan Open Ended 31/08/201837.281.13
Sundaram Diversified Equity Fund Open Ended 31/08/201834.861.22
Aditya Birla Sun Life Infrastructure Fund Open Ended 31/08/201833.114.70
Kotak Equity Savings Fund - Regular Plan Open Ended 31/07/201831.571.40
Aditya Birla Sun Life Pure Value Fund Open Ended 31/08/201830.900.73
JM Arbitrage Fund Open Ended 31/08/201830.551.93
BNP Paribas Arbitrage Fund - Regular Plan Open Ended 31/08/201829.454.58
JM Equity Hybrid Fund Open Ended 31/08/201827.420.76
Principal Emerging Bluechip Fund Open Ended 31/08/201823.841.18
IDFC Tax Advantage (ELSS) Fund Open Ended 31/07/201823.631.45
Sundaram Infrastructure Advantage Fund Open Ended 31/08/201822.083.25
Kotak Emerging Equity Scheme - Regular Plan Open Ended 31/07/201821.950.66
Union Balanced Advantage Fund Open Ended 31/08/201821.613.87
HDFC Equity Savings Fund - Regular Plan Open Ended 31/08/201820.660.28
IDFC Arbitrage Fund Open Ended 31/07/201820.620.81
Baroda Multi Cap Fund Open Ended 31/08/201816.562.21
HSBC Large Cap Equity Fund Open Ended 31/08/201816.562.22
DSP Equity Savings Fund Open Ended 31/08/201816.140.96
DSP Dynamic Asset Allocation Fund Open Ended 31/08/201815.551.75
IDFC Infrastructure Fund Open Ended 31/07/201815.411.39
Union Equity Savings Fund Open Ended 31/08/201815.204.76
IDFC Equity Opportunity - Series 5 Closed Ended 31/07/201814.142.34
Kotak Bluechip Fund - Regular Plan Open Ended 31/07/201812.330.87
HSBC Multi Cap Equity Fund Open Ended 31/08/201811.041.69
HSBC Small Cap Equity Fund Open Ended 31/08/201811.041.87
SBI Equity Savings Fund Open Ended 31/07/201810.680.46
Sundaram Large and Mid Cap Fund Open Ended 31/08/20189.782.17
ICICI Prudential MidCap Fund Open Ended 31/08/20188.740.56
SBI Arbitrage Opportunities Fund Open Ended 31/07/20188.600.37
Kotak India Growth Fund Series 4 Closed Ended 31/07/20188.221.99
DSP Arbitrage Fund Open Ended 31/08/20187.452.76
Kotak Taxsaver - Regular Plan Open Ended 31/07/20187.190.93
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 31/08/20186.011.90
Kotak Infrastructure & Economic Reform Fund - Regular Plan Open Ended 31/07/20185.241.15
Kotak India EQ Contra Fund - Regular Plan Open Ended 31/07/20184.790.96
IDFC Equity Opportunity - Series 4 Closed Ended 31/07/20184.522.03
HSBC Infrastructure Equity Fund Open Ended 31/08/20184.193.10
Tata Equity Savings Fund - Regular Plan - Growth Open Ended 31/08/20183.581.95
Reliance Close Ended Equity Fund II - Series A Closed Ended 31/08/20182.761.10
Sundaram Value Fund Series IX Closed Ended 31/08/20182.552.42
Aditya Birla Sun Life Resurgent India Fund - Series 2 Closed Ended 31/08/20182.522.26
Sundaram Value Fund Series VIII Closed Ended 31/08/20181.942.20
Aditya Birla Sun Life Resurgent India Fund - Series 1 Closed Ended 31/08/20181.821.38
Edelweiss Equity Savings Fund Open Ended 31/07/20181.761.37
L&T India Large Cap - Regular Plan Open Ended 31/08/20181.640.37
Sundaram Select Small Cap Series II Closed Ended 31/08/20181.551.89
Sundaram Select Small Cap Series V Closed Ended 31/08/20181.521.75
Principal Dividend Yield Fund Open Ended 31/08/20181.500.80
Sundaram Value Fund Series X Closed Ended 31/08/20181.442.38
DHFL Pramerica Midcap Opportunities Fund Open Ended 31/07/20181.231.11
L&T Equity Savings Fund - Regular Plan Open Ended 31/08/20181.160.48
Sundaram Select Small Cap Series IV Closed Ended 31/08/20181.021.83
IDBI Equity Savings Fund Open Ended 31/07/20181.024.90
Sundaram Select Small Cap Series III Closed Ended 31/08/20180.981.85
Essel Arbitrage Fund Open Ended 31/08/20180.746.18
Taurus Discovery (Midcap) Fund Open Ended 31/08/20180.711.32
Sundaram Value Fund Series VII Closed Ended 31/08/20180.692.43
Sundaram Select Small Cap Series VI Closed Ended 31/08/20180.671.74
Tata Resources & Energy Fund Open Ended 31/08/20180.661.52
Reliance Quant Fund Open Ended 31/08/20180.461.62
Sundaram Value Fund Series III Closed Ended 31/08/20180.391.04
Sundaram Value Fund Series II Closed Ended 31/08/20180.361.04
Motilal Oswal Midcap 100 ETF Open Ended 31/08/20180.291.18
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/08/20180.281.04
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 31/08/20180.240.98
L&T Conservative Hybrid Fund - Regular Plan Open Ended 31/08/20180.160.35
ICICI Prudential S&P BSE 500 ETF Open Ended 31/08/20180.010.12
LOAD MORE