BSE Prices delayed by 5 minutes... Prices as on May 24, 2018   ABB India 1167.3 [ -2.40% ]ACC 1332.5 [ 1.49% ]Ambuja Cements Ltd. 212.3 [ 2.51% ]Asian Paints Ltd. 1290.2 [ 0.94% ]Axis Bank Ltd. 534.45 [ 2.71% ]Bajaj Auto Ltd. 2736.7 [ -1.41% ]Bank of Baroda 138.7 [ 1.84% ]Bharti Airtel 371.45 [ 4.11% ]Bharat Heavy Ele 74.85 [ -0.73% ]Bharat Petroleum 371.15 [ -0.62% ]Britannia Ind. 5713.65 [ 0.04% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 532.1 [ -0.12% ]Coal India Ltd. 279.85 [ 1.47% ]Colgate Palm. 1251.25 [ 1.35% ]Dabur India 370.15 [ 0.56% ]DLF Ltd. 195.9 [ 0.05% ]Dr. Reddy's Labs 1973.55 [ 1.08% ]GAIL (India) Ltd. 306.8 [ -5.06% ]Grasim Inds. 1019.9 [ -2.56% ]HCL Technologies 911.2 [ 1.86% ]HDFC 1806.05 [ 1.24% ]HDFC Bank 1985.9 [ 0.96% ]Hero MotoCorp 3486.25 [ 0.12% ]Hindustan Unilever L 1561.65 [ -0.38% ]Hindalco Indus. 234.25 [ 1.91% ]ICICI Bank 297.25 [ 1.90% ]IDFC L 49.6 [ -1.00% ]Indian Hotels Co 137.1 [ 0.55% ]IndusInd Bank 1871.2 [ 0.78% ]Infosys 1221.85 [ 3.09% ]ITC Ltd. 274.8 [ 0.49% ]Jindal St & Pwr 227.7 [ 0.75% ]Kotak Mahindra Bank 1275.55 [ 1.57% ]L&T 1338.65 [ 0.86% ]Lupin Ltd. 742.1 [ 1.11% ]Mahi. & Mahi 844.2 [ 1.49% ]Maruti Suzuki India 8409.8 [ -1.07% ]MTNL 15.85 [ -1.55% ]Nestle India 9657.75 [ 0.24% ]NIIT Ltd. 98.45 [ 0.10% ]NMDC Ltd. 115.5 [ 2.26% ]NTPC 165.05 [ -0.78% ]ONGC 167.65 [ -4.50% ]Punj. NationlBak 82.1 [ 1.92% ]Power Grid Corpo 211.75 [ 0.33% ]Reliance Inds. 916.05 [ 0.42% ]SBI 268.5 [ 2.01% ]Vedanta 250.4 [ -0.91% ]Shipping Corpn. 64.2 [ 3.05% ]Sun Pharma. 462.05 [ 2.23% ]Tata Chemicals 716.5 [ -0.74% ]Tata Global Beverage 253.7 [ 1.83% ]Tata Motors Ltd. 288.95 [ -6.56% ]Tata Steel 548.4 [ 1.70% ]Tata Power Co. 76.4 [ -1.10% ]Tata Consultancy 3604.8 [ 3.08% ]Tech Mahindra Ltd. 710.35 [ 1.75% ]UltraTech Cement 3658 [ -1.14% ]United Spirits 3122.05 [ -2.85% ]Wipro Ltd 264.2 [ 0.36% ]Zee Entertainment En 554.45 [ 0.27% ]

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTELEQ | ISIN: INE749A01030

BSE

May 24
227.70 +1.70 (+ 0.75%)
Volume964317
Prev. Close 226.00
Open Price 226.10
Today's Low / High
222.35
     
230.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.00
     
294.15

NSE

May 24
227.65 +1.50 (+ 0.66%)
Volume 7781302
Prev. Close 226.15
Open Price 226.30
Today's Low / High
222.30
     
230.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
108.90
     
294.30
You can view latest mutual fund holdings of the company.
ISIN No INE749A01030 Market Cap. ( in Cr. ) 22035.30 P/BV 0.77 Book Value ( ) 293.82
BSE Code 532286 52 Week High/Low ( ) 294/109 FV/ML 1/1 P/E(X) 0.00
NSE Code JINDALSTELEQ Book Closure 15/09/2017 EPS ( ) 0.00 Div Yield (%) 0.00
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Kotak Standard Multicap Fund - Regular Plan Open Ended 31/03/2018189.961.06
L&T India Value Fund - Regular Plan Open Ended 30/04/2018159.681.98
Sundaram Mid Cap Fund Open Ended 31/03/2018107.101.78
Edelweiss Arbitrage Fund Open Ended 30/04/201884.971.53
Reliance Arbitrage Fund Open Ended 30/04/201868.290.89
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/03/201866.060.59
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/04/201860.691.57
IDFC Classic Equity Fund Open Ended 30/04/201854.171.88
IDFC Sterling Equity Fund Open Ended 30/04/201847.901.63
JM Arbitrage Fund Open Ended 28/02/201844.651.15
IDFC Arbitrage Fund Open Ended 30/04/201842.881.87
L&T Midcap Fund - Regular Plan Open Ended 30/04/201842.571.55
Kotak Equity Savings Fund - Regular Plan Open Ended 31/03/201841.302.22
Reliance Growth Fund Open Ended 30/04/201837.870.53
Sundaram Diversified Equity Fund Open Ended 31/03/201834.601.37
Kotak Opportunities Fund - Regular Plan Open Ended 31/03/201832.861.39
BNP Paribas Arbitrage Fund - Regular Plan Open Ended 31/03/201826.033.96
Sundaram Infrastructure Advantage Fund Open Ended 31/03/201821.912.98
Union Balanced Advantage Fund Open Ended 30/04/201820.423.38
IDFC Equity Opportunity - Series 5 Closed Ended 30/04/201816.242.77
IDFC Infrastructure Fund Open Ended 30/04/201815.761.27
SBI Magnum Comma Fund Open Ended 31/03/201814.244.49
L&T Large and Midcap Fund - Regular Plan Open Ended 30/04/201813.780.99
L&T Equity Fund - Regular Plan Open Ended 30/04/201813.400.48
Kotak Bluechip Fund - Regular Plan Open Ended 31/03/201813.150.99
IDFC Tax Advantage (ELSS) Fund Open Ended 30/04/201812.600.88
UTI Arbitrage Fund Open Ended 30/04/201811.970.73
DSP BlackRock Arbitrage Fund Open Ended 30/04/201810.783.78
HDFC Equity Savings Fund - Regular Plan Open Ended 30/04/201810.320.14
LIC MF Equity Fund Open Ended 30/04/201810.213.03
HSBC Small Cap Equity Fund Open Ended 30/04/20189.581.40
SBI Arbitrage Opportunities Fund Open Ended 31/03/20189.170.61
Kotak India Growth Fund Series 4 Closed Ended 31/03/20188.762.06
HDFC Arbitrage Fund - Regular Plan Open Ended 30/04/20188.740.21
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/04/20188.740.21
DSP BlackRock Dynamic Asset Allocation Fund Open Ended 30/04/20188.050.95
BNP Paribas Mid Cap Fund Open Ended 31/03/20187.670.99
Kotak Taxsaver - Regular Plan Open Ended 31/03/20187.671.07
Sundaram Large and Mid Cap Fund Open Ended 31/03/20187.672.27
HSBC Multi Cap Equity Fund Open Ended 30/04/20187.561.18
DSP BlackRock Equity Savings Fund Open Ended 30/04/20186.520.40
LIC MF Balanced Fund Open Ended 30/04/20186.491.87
Axis Dynamic Equity Fund Open Ended 30/04/20186.070.23
Tata Equity Savings Fund - Regular Plan - Growth Open Ended 30/04/20185.662.63
Kotak Infrastructure & Economic Reform Fund - Regular Plan Open Ended 31/03/20185.591.16
Kotak Classic Equity - Regular Plan Open Ended 31/03/20185.101.72
L&T Equity Savings Fund - Regular Plan Open Ended 30/04/20185.052.19
Baroda Pioneer Growth Fund Open Ended 30/04/20185.040.73
IDFC Equity Opportunity - Series 4 Closed Ended 30/04/20185.042.04
L&T Dynamic Equity Fund - Regular Plan Open Ended 30/04/20184.991.02
IDFC Equity Savings Fund Open Ended 30/04/20184.882.50
HSBC Infrastructure Equity Fund Open Ended 30/04/20184.792.64
BNP Paribas Substantial Equity Hybrid Fund Open Ended 31/03/20184.381.02
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 30/04/20183.520.45
Axis Arbitrage Fund Open Ended 30/04/20182.950.14
Aditya Birla Sun Life Resurgent India Fund - Series 2 Closed Ended 30/04/20182.882.55
Sundaram Value Fund Series IX Closed Ended 31/03/20182.532.52
Aditya Birla Sun Life Resurgent India Fund - Series 1 Closed Ended 30/04/20182.071.51
L&T India Large Cap - Regular Plan Open Ended 30/04/20181.870.47
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 30/04/20181.820.55
Sundaram Select Small Cap Series II Closed Ended 31/03/20181.541.90
Sundaram Select Small Cap Series V Closed Ended 31/03/20181.511.83
Sundaram Value Fund Series X Closed Ended 31/03/20181.432.51
IDBI Equity Savings Fund Open Ended 30/04/20181.255.90
Sundaram Select Small Cap Series IV Closed Ended 31/03/20181.011.89
Sundaram Select Small Cap Series III Closed Ended 31/03/20180.971.90
Sundaram Value Fund Series VIII Closed Ended 31/03/20180.831.08
Sundaram Value Fund Series VII Closed Ended 31/03/20180.692.39
Sundaram Select Small Cap Series VI Closed Ended 31/03/20180.661.82
BNP Paribas Conservative Hybrid Fund - Regular Plan Open Ended 31/03/20180.330.10
Motilal Oswal Midcap 100 ETF Open Ended 30/04/20180.321.35
L&T Monthly Income Plan - Regular Plan Open Ended 30/04/20180.180.37
LOAD MORE