BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 3:58PM   ABB India 1431.9 [ 0.20% ]ACC 1632.25 [ 0.04% ]Ambuja Cements Ltd. 260 [ -1.05% ]Asian Paints Ltd. 1169 [ -2.28% ]Axis Bank Ltd. 510.4 [ 1.82% ]Bajaj Auto Ltd. 3030 [ -0.28% ]Bank of Baroda 142.55 [ 0.14% ]Bharti Airtel 386.5 [ -0.76% ]Bharat Heavy Ele 127.55 [ 0.16% ]Bharat Petroleum 470.85 [ -3.37% ]Britannia Ind. 4341.1 [ 1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 578.15 [ 0.22% ]Coal India Ltd. 260.3 [ 1.30% ]Colgate Palm. 1080.65 [ -0.40% ]Dabur India 308.1 [ -1.42% ]DLF Ltd. 169.6 [ 1.59% ]Dr. Reddy's Labs 2366.75 [ -2.10% ]GAIL (India) Ltd. 397.6 [ -0.03% ]Grasim Inds. 1129.1 [ -0.65% ]HCL Technologies 873.15 [ 0.06% ]HDFC 1739.85 [ -0.85% ]HDFC Bank 1791.35 [ -0.42% ]Hero MotoCorp 3808 [ 1.39% ]Hindustan Unilever L 1217.55 [ -2.31% ]Hindalco Indus. 234.45 [ 2.31% ]ICICI Bank 282.7 [ 1.14% ]IDFC L 60.15 [ 0.59% ]Indian Hotels Co 119 [ 4.34% ]IndusInd Bank 1688.9 [ -0.55% ]Infosys 906.45 [ 1.09% ]ITC Ltd. 262.1 [ -0.11% ]Jindal St & Pwr 138.1 [ 2.91% ]Kotak Mahindra Bank 994.45 [ -0.53% ]L&T 1159.85 [ -0.41% ]Lupin Ltd. 1005.15 [ 1.40% ]Mahi. & Mahi 1246.05 [ -1.06% ]Maruti Suzuki India 7885.55 [ -0.85% ]MTNL 20.45 [ -0.24% ]Nestle India 7084 [ -0.66% ]NIIT Ltd. 101.3 [ 2.95% ]NMDC Ltd. 123.05 [ 2.24% ]NTPC 166.85 [ 0.48% ]ONGC 171.55 [ 4.32% ]Punj. NationlBak 136.85 [ -0.62% ]Power Grid Corpo 210.75 [ 0.29% ]Reliance Inds. 819.2 [ -0.15% ]SBI 257.9 [ -0.29% ]Vedanta 318.2 [ 3.82% ]Shipping Corpn. 94 [ -3.64% ]Sun Pharma. 507.45 [ 0.31% ]Tata Chemicals 624.8 [ 1.48% ]Tata Global Beverage 204.7 [ 4.09% ]Tata Motors Ltd. 410.9 [ 0.66% ]Tata Steel 654.15 [ 2.19% ]Tata Power Co. 80.05 [ -2.32% ]Tata Consultancy 2474.9 [ -1.33% ]Tech Mahindra Ltd. 446 [ -1.23% ]UltraTech Cement 3914.05 [ 0.08% ]United Spirits 2459 [ 0.48% ]Wipro Ltd 290.25 [ -0.46% ]Zee Entertainment En 524.95 [ -0.44% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Sep 26, 03:51
119.00 +4.95 (+ 4.34%)
Volume167883
Prev. Close 114.05
Open Price 115.00
Today's Low / High
111.75
     
119.65
Bid Price(Qty.) 119.00 (4463)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.80
     
145.65

NSE

Sep 26, 03:58
119.35 +5.30 (+ 4.65%)
Volume 1014503
Prev. Close 114.05
Open Price 114.10
Today's Low / High
111.55
     
119.90
Bid Price(Qty.) 119.35 (2974)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.70
     
145.50
You can view latest mutual fund holdings of the company.
ISIN No INE053A01029 Market Cap. ( ` in Cr. ) 11806.99 P/BV 4.69 Book Value ( ` ) 25.45
BSE Code 500850 52 Week High/Low ( ` ) 146/89 FV/ML 1/1 P/E(X) 0.00
NSE Code INDHOTELEQ Book Closure 29/09/2017 EPS ( ` ) 0.00 Div Yield (%) 0.29
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance Equity Opportunities Fund Open Ended 31/08/2017467.304.81
HDFC Mid-Cap Opportunities Fund - Regular Plan Open Ended 31/08/2017238.041.34
Reliance Tax Saver Fund Open Ended 31/08/2017128.361.42
HDFC Balanced Fund - Regular Plan Open Ended 31/08/2017100.550.68
Reliance Top 200 Fund Open Ended 31/08/201780.931.76
Franklin India Prima Fund Open Ended 31/08/201777.751.30
ICICI Prudential Balanced Advantage Fund Open Ended 31/08/201769.620.33
Reliance Mid & Small Cap Fund Open Ended 31/08/201748.401.59
Reliance Regular Savings Fund - Equity Open Ended 31/08/201741.601.34
HDFC TaxSaver - Regular Plan Open Ended 31/08/201726.170.40
Quantum Long Term Equity Fund - Regular Plan Open Ended 31/08/201725.553.20
Reliance Capital Builder Fund - Series C Closed Ended 31/08/201723.214.03
Reliance Close Ended Equity Fund - Series A Closed Ended 31/08/201719.544.98
HDFC Small Cap Fund - Regular Plan Open Ended 31/08/201717.101.38
IDFC Sterling Equity Fund Open Ended 31/08/201713.590.83
IDFC Classic Equity Fund Open Ended 31/08/201713.140.84
IDFC Classic Equity Fund - Plan B Open Ended 31/08/201713.140.84
Franklin India Flexi Cap Fund Open Ended 31/08/201712.590.44
HDFC Children Gifts - Investment Plan - Regular Plan Open Ended 31/08/201712.250.72
Sundaram Diversified Equity Fund Open Ended 31/08/201712.020.60
Franklin India Taxshield Open Ended 31/08/201710.920.34
Reliance Capital Builder Fund II - Series A Closed Ended 31/08/201710.631.84
Franklin India Balanced Fund Open Ended 31/08/201710.290.49
Reliance Close Ended Equity Fund II - Series A Closed Ended 31/08/20179.964.20
HDFC Premier Multicap Fund - Regular Plan Open Ended 31/08/20175.111.63
IDFC Balanced Fund Open Ended 31/08/20173.910.39
Principal Growth Fund Open Ended 31/08/20173.890.79
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 31/08/20172.880.32
Principal Tax Savings Fund Open Ended 31/08/20172.710.79
Reliance NRI Equity Fund Open Ended 31/08/20172.382.61
HDFC Retirement Savings Fund - Equity - Regular Plan Open Ended 31/08/20172.140.76
Taurus Starshare Open Ended 31/08/20172.140.98
Quantum Tax Saving Fund - Regular Plan Open Ended 31/08/20172.053.19
Canara Robeco F.O.R.C.E Fund Open Ended 31/08/20171.751.07
Principal Balanced Fund Open Ended 31/08/20171.560.45
IDFC Dynamic Equity Fund Open Ended 31/08/20171.550.51
Franklin Asian Equity Fund Open Ended 31/08/20171.331.16
HDFC Retirement Savings Fund - Hybrid Equity - Regular Plan Open Ended 31/08/20170.890.71
UTI Multi Cap Fund Open Ended 31/08/20170.640.17
Taurus Discovery Fund Open Ended 31/08/20170.561.22
ICICI Prudential Balanced Fund Open Ended 31/08/20170.540.00
ICICI Prudential Child Care Plan - Study Plan Open Ended 31/08/20170.450.37
Motilal Oswal MOSt Shares Midcap 100 ETF Open Ended 31/08/20170.231.05
Reliance ETF Consumption Open Ended 31/08/20170.170.91
HDFC Retirement Savings Fund - Hybrid Debt - Regular Plan Open Ended 31/08/20170.150.31
Escorts Infrastructure Fund Open Ended 31/08/20170.105.39
Reliance Close Ended Equity Fund - Series B Closed Ended 31/08/20170.090.06
Reliance Retirement Fund - Income Generation Scheme Open Ended 31/08/20170.050.03
LOAD MORE