BSE Prices delayed by 5 minutes... Prices as on Nov 20, 2018   ABB India 1339.6 [ -0.58% ]ACC 1470.1 [ -2.11% ]Ambuja Cements Ltd. 215.1 [ -2.09% ]Asian Paints Ltd. 1306.6 [ -0.40% ]Axis Bank Ltd. 612.85 [ -0.37% ]Bajaj Auto Ltd. 2664.1 [ -0.71% ]Bank of Baroda 110.4 [ -4.37% ]Bharti Airtel 331.75 [ -1.47% ]Bharat Heavy Ele 67.3 [ -0.59% ]Bharat Petroleum 322.6 [ -0.06% ]Britannia Ind. 5885.25 [ -1.80% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 521.3 [ -1.40% ]Coal India 261.4 [ -0.83% ]Colgate Palm. 1156.85 [ 0.58% ]Dabur India 394.45 [ -3.20% ]DLF Ltd. 174.85 [ 1.27% ]Dr. Reddy's Labs 2450.25 [ -3.04% ]GAIL (India) Ltd. 344.35 [ 2.85% ]Grasim Inds. 840.05 [ -1.34% ]HCL Technologies 1011.5 [ -2.58% ]HDFC 1877.05 [ -1.12% ]HDFC Bank 2015.25 [ 0.06% ]Hero MotoCorp 2958.35 [ -0.83% ]Hindustan Unilever L 1693.55 [ -0.46% ]Hindalco Indus. 222.4 [ -4.98% ]ICICI Bank 358 [ -1.24% ]IDFC L 38.3 [ -1.92% ]Indian Hotels Co 134.3 [ -0.33% ]IndusInd Bank 1558.35 [ 1.34% ]Infosys 641.1 [ -1.64% ]ITC Ltd. 283.6 [ -0.11% ]Jindal St & Pwr 171 [ -5.16% ]Kotak Mahindra Bank 1173.4 [ -0.07% ]L&T 1412.7 [ -0.24% ]Lupin Ltd. 848.75 [ -0.84% ]Mahi. & Mahi 782.7 [ 0.30% ]Maruti Suzuki India 7332.15 [ -1.15% ]MTNL 13.56 [ 0.07% ]Nestle India 10249 [ -1.07% ]NIIT Ltd. 84.2 [ 1.20% ]NMDC Ltd. 99.5 [ -1.39% ]NTPC 149.35 [ -2.42% ]ONGC 152.6 [ -1.17% ]Punj. NationlBak 71.3 [ -2.86% ]Power Grid Corpo 188 [ -0.90% ]Reliance Inds. 1138.65 [ -0.95% ]SBI 283.05 [ -1.79% ]Vedanta 205.1 [ -2.89% ]Shipping Corpn. 44.45 [ -0.89% ]Sun Pharma. 525.5 [ -0.95% ]Tata Chemicals 693.6 [ -1.30% ]Tata Global Beverage 216.1 [ -3.53% ]Tata Motors Ltd. 183.3 [ -0.54% ]Tata Steel 563.5 [ -3.21% ]Tata Power Co. 78.05 [ 1.30% ]Tata Consultancy 1877.75 [ -1.28% ]Tech Mahindra Ltd. 709.35 [ -2.90% ]UltraTech Cement 3976.5 [ -1.42% ]United Spirits 627.7 [ -3.65% ]Wipro Ltd 321.7 [ -2.59% ]Zee Entertainment En 448.85 [ 0.28% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Nov 20
134.30 -0.45 ( -0.33%)
Volume17826
Prev. Close 134.75
Open Price 133.75
Today's Low / High
133.55
     
134.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.00
     
160.60

NSE

Nov 20
134.75 +0.55 (+ 0.41%)
Volume 373522
Prev. Close 134.20
Open Price 133.50
Today's Low / High
132.95
     
135.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.30
     
160.95
You can view latest mutual fund holdings of the company.
ISIN No INE053A01029 Market Cap. ( in Cr. ) 16025.26 P/BV 3.83 Book Value ( ) 35.16
BSE Code 500850 52 Week High/Low ( ) 161/109 FV/ML 1/1 P/E(X) 158.88
NSE Code INDHOTELEQ Book Closure 19/07/2018 EPS ( ) 0.85 Div Yield (%) 0.22
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance Multi Cap Fund Open Ended 31/10/2018494.065.28
HDFC Mid-Cap Opportunities Fund - Regular Plan Open Ended 31/10/2018492.122.50
HDFC Hybrid Equity Fund - Regular Plan Open Ended 31/10/2018176.810.83
Reliance Tax Saver Fund Open Ended 31/10/2018139.101.46
Reliance Large Cap Fund Open Ended 31/10/2018135.251.22
ICICI Prudential Balanced Advantage Fund Open Ended 31/10/2018134.570.48
Franklin India Prima Fund Open Ended 31/10/2018131.272.14
SBI Magnum Multi Cap Fund Open Ended 31/10/2018109.481.91
ICICI Prudential MidCap Fund Open Ended 31/10/201881.295.51
SBI Large & Midcap Fund Open Ended 31/10/201877.283.49
HDFC Small Cap Fund - Regular Plan Open Ended 31/10/201875.261.41
ICICI Prudential Large & Mid Cap Fund Open Ended 31/10/201871.122.40
Reliance Focused Equity Fund Open Ended 31/10/201864.521.60
Canara Robeco Emerging Equities Open Ended 31/10/201862.731.69
L&T Midcap Fund - Regular Plan Open Ended 31/10/201858.011.81
Franklin India Equity Advantage Fund Open Ended 31/10/201855.612.17
Reliance Value Fund Open Ended 31/10/201855.451.85
IDFC Sterling Value Fund Open Ended 31/10/201855.381.97
Tata Hybrid Equity Fund - Regular Plan Open Ended 31/10/201855.381.18
UTI Hybrid Equity Fund Open Ended 30/09/201853.870.88
IDFC Core Equity Fund Open Ended 31/10/201848.701.76
L&T India Value Fund - Regular Plan Open Ended 31/10/201848.120.63
SBI Consumption Opportunities Fund Open Ended 31/10/201838.645.95
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 31/10/201834.263.84
ICICI Prudential Multi Asset Fund Open Ended 31/10/201833.480.31
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 31/10/201833.480.31
HDFC Growth Opportunities Fund - Regular Plan Open Ended 31/10/201828.902.40
SBI Contra Fund Open Ended 31/10/201825.921.75
UTI Value Opportunities Fund Open Ended 30/09/201825.490.58
Franklin India Taxshield Open Ended 31/10/201823.490.66
Reliance Close Ended Equity Fund - Series A Closed Ended 31/10/201823.487.11
Principal Hybrid Equity Fund Open Ended 31/10/201822.071.38
Franklin India Equity Hybrid Fund Open Ended 31/10/201820.391.07
Principal Emerging Bluechip Fund Open Ended 31/10/201819.331.00
Tata Mid Cap Growth Fund - Regular Plan Open Ended 31/10/201819.323.29
HDFC Childrens Gift Fund - Regular Plan Open Ended 31/10/201815.940.68
Reliance Growth Fund Open Ended 31/10/201815.650.25
ICICI Prudential Bharat Consumption Fund - Series 4 Closed Ended 31/10/201815.614.06
Tata India Tax Savings Fund - Regular Plan Open Ended 31/10/201815.461.08
Principal Multi Cap Growth Fund Open Ended 31/10/201815.241.91
Reliance India Opportunities Fund - Series A Closed Ended 31/10/201815.212.45
Edelweiss Mid Cap Fund Open Ended 31/10/201814.401.90
ICICI Prudential Equity & Debt Fund Open Ended 31/10/201814.000.05
Canara Robeco Equity Hybrid Fund Open Ended 31/10/201813.930.81
UTI Core Equity Fund Open Ended 30/09/201813.841.57
HSBC Multi Cap Equity Fund Open Ended 31/10/201810.301.91
Canara Robeco Equity Diversified Open Ended 31/10/20189.441.12
ICICI Prudential Regular Savings Fund Open Ended 31/10/20187.990.51
HSBC Large Cap Equity Fund Open Ended 31/10/20187.731.22
Principal Tax Savings Fund Open Ended 31/10/20187.291.98
HDFC Retirement Savings Fund - Equity - Regular Plan Open Ended 31/10/20187.101.33
Mahindra Unnati Emerging Business Yojana Open Ended 31/10/20186.451.54
IDFC Dynamic Equity Fund Open Ended 31/10/20185.710.52
Principal Personal Taxsaver Open Ended 31/10/20185.241.97
ICICI Prudential Bharat Consumption Fund - Series 1 Closed Ended 31/10/20185.150.57
ICICI Prudential Value Fund - Series 20 Closed Ended 31/10/20185.031.04
SBI Long Term Advantage Fund - Series VI Closed Ended 31/10/20184.512.24
UTI India Lifestyle Fund Open Ended 30/09/20184.111.54
Reliance Close Ended Equity Fund II - Series A Closed Ended 31/10/20183.391.48
Edelweiss Large & Mid Cap Fund Open Ended 31/10/20183.170.99
Quantum Tax Saving Fund - Regular Plan Open Ended 31/10/20182.753.87
SBI Magnum Midcap Fund Open Ended 31/10/20182.500.08
HDFC Retirement Savings Fund - Hybrid Equity - Regular Plan Open Ended 31/10/20182.181.07
Reliance Consumption Fund Open Ended 31/10/20181.802.59
Principal Dividend Yield Fund Open Ended 31/10/20181.740.90
Franklin Asian Equity Fund Open Ended 31/10/20181.731.56
Baroda Mid-Cap Fund Open Ended 31/10/20181.673.87
Franklin India Equity Savings Fund Open Ended 31/10/20181.570.66
Tata Equity Savings Fund - Regular Plan - Growth Open Ended 31/10/20181.550.93
ICICI Prudential Long Term Wealth Enhancement Fund Closed Ended 31/10/20181.524.07
Essel Multi Cap Fund Open Ended 31/10/20181.371.08
Canara Robeco Capital Protection Oriented Fund - Series 9 Closed Ended 31/10/20181.060.21
HSBC Regular Savings Fund Open Ended 31/10/20181.030.70
HSBC Dynamic Asset Allocation Fund Open Ended 31/10/20180.902.25
Edelweiss Multi-Cap Fund Open Ended 31/10/20180.790.50
ICICI Prudential India Recovery Fund - Series 4 Closed Ended 31/10/20180.791.99
Taurus Discovery (Midcap) Fund Open Ended 31/10/20180.771.62
Edelweiss Long Term Equity Fund (Tax Savings) Open Ended 31/10/20180.510.72
Motilal Oswal Midcap 100 ETF Open Ended 31/10/20180.301.40
Sahara Midcap Fund Open Ended 31/10/20180.233.00
HDFC Retirement Savings Fund - Hybrid Debt - Regular Plan Open Ended 31/10/20180.200.36
Reliance ETF Consumption Open Ended 31/10/20180.121.12
Edelweiss Tax Advantage Fund Open Ended 31/10/20180.090.91
Sahara Infrastructure Fund - Fixed Pricing Open Ended 31/10/20180.081.95
Sahara Infrastructure Fund - Variable Pricing Open Ended 31/10/20180.081.95
Sahara Tax Gain Open Ended 31/10/20180.081.52
Sahara Growth Fund Open Ended 31/10/20180.081.95
Reliance Retirement Fund - Income Generation Scheme Open Ended 31/10/20180.070.03
Taurus Infrastructure Fund Open Ended 31/10/20180.051.21
Principal Retirement Savings Fund - Progressive Plan Open Ended 31/10/20180.021.33
Sahara Star Value Fund Open Ended 31/10/20180.012.66
Principal Retirement Savings Fund - Conservative Plan Open Ended 31/10/20180.010.45
Principal Retirement Savings Fund - Moderate Plan Open Ended 31/10/20180.010.81
ICICI Prudential S&P BSE 500 ETF Open Ended 31/10/20180.010.15
LOAD MORE