BSE Prices delayed by 5 minutes... Prices as on May 22, 2018   ABB India 1202.65 [ 0.00% ]ACC 1327.25 [ -1.31% ]Ambuja Cements Ltd. 208.2 [ 0.07% ]Asian Paints Ltd. 1286.1 [ -1.07% ]Axis Bank Ltd. 523.3 [ -1.02% ]Bajaj Auto Ltd. 2811.25 [ 3.36% ]Bank of Baroda 132.8 [ 2.39% ]Bharti Airtel 361.9 [ 0.47% ]Bharat Heavy Ele 76.2 [ 1.33% ]Bharat Petroleum 397.3 [ 0.80% ]Britannia Ind. 5596.25 [ 1.29% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.35 [ 0.88% ]Coal India Ltd. 278.45 [ 3.23% ]Colgate Palm. 1223.25 [ 1.30% ]Dabur India 374.85 [ 0.68% ]DLF Ltd. 198.75 [ 2.50% ]Dr. Reddy's Labs 2013.75 [ 6.30% ]GAIL (India) Ltd. 327.8 [ 0.77% ]Grasim Inds. 1040.3 [ 0.15% ]HCL Technologies 904.2 [ 0.95% ]HDFC 1809.85 [ -0.57% ]HDFC Bank 1991.15 [ -0.04% ]Hero MotoCorp 3509.3 [ 0.41% ]Hindustan Unilever L 1575.65 [ -0.21% ]Hindalco Indus. 234.95 [ 2.82% ]ICICI Bank 290.75 [ 0.38% ]IDFC L 50.9 [ 2.31% ]Indian Hotels Co 139 [ -0.43% ]IndusInd Bank 1910.25 [ -0.58% ]Infosys 1193.55 [ 0.93% ]ITC Ltd. 278.8 [ -1.17% ]Jindal St & Pwr 240.25 [ 0.04% ]Kotak Mahindra Bank 1264.4 [ -0.75% ]L&T 1319.95 [ 0.45% ]Lupin Ltd. 739.9 [ 0.57% ]Mahi. & Mahi 830.85 [ 0.50% ]Maruti Suzuki India 8559.4 [ 1.56% ]MTNL 16.25 [ 1.56% ]Nestle India 9616.05 [ 1.44% ]NIIT Ltd. 94.5 [ -0.26% ]NMDC Ltd. 113.2 [ -0.04% ]NTPC 165 [ 0.40% ]ONGC 184.3 [ -0.70% ]Punj. NationlBak 81.6 [ 4.35% ]Power Grid Corpo 211.15 [ -0.85% ]Reliance Inds. 926.9 [ -0.54% ]SBI 254.15 [ 3.69% ]Vedanta 269.5 [ 1.28% ]Shipping Corpn. 63 [ 2.27% ]Sun Pharma. 453 [ 2.07% ]Tata Chemicals 728.45 [ -0.78% ]Tata Global Beverage 246.3 [ 1.36% ]Tata Motors Ltd. 307.75 [ 3.78% ]Tata Steel 577.2 [ 0.05% ]Tata Power Co. 78 [ -0.83% ]Tata Consultancy 3508.05 [ -1.40% ]Tech Mahindra Ltd. 686.2 [ 0.11% ]UltraTech Cement 3756 [ -2.48% ]United Spirits 3230.25 [ 3.59% ]Wipro Ltd 265.05 [ 0.06% ]Zee Entertainment En 565.35 [ 1.81% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

May 22
139.00 -0.60 ( -0.43%)
Volume53656
Prev. Close 139.60
Open Price 140.75
Today's Low / High
136.30
     
140.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.79
     
160.60

NSE

May 22
139.80 +0.05 (+ 0.04%)
Volume 261028
Prev. Close 139.75
Open Price 140.80
Today's Low / High
136.65
     
140.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.92
     
160.95
You can view latest mutual fund holdings of the company.
ISIN No INE053A01029 Market Cap. ( in Cr. ) 16625.83 P/BV 4.15 Book Value ( ) 33.65
BSE Code 500850 52 Week High/Low ( ) 161/103 FV/ML 1/1 P/E(X) 0.00
NSE Code INDHOTELEQ Book Closure 05/10/2017 EPS ( ) 0.00 Div Yield (%) 0.21
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance Multi Cap Fund Open Ended 30/04/2018556.065.53
HDFC Mid-Cap Opportunities Fund - Regular Plan Open Ended 30/04/2018430.212.01
HDFC Balanced Fund - Regular Plan Open Ended 30/04/2018192.200.88
Reliance Tax Saver Fund Open Ended 30/04/2018159.791.52
ICICI Prudential Balanced Advantage Fund Open Ended 31/03/2018135.200.52
Reliance Large Cap Fund Open Ended 30/04/2018125.031.27
Franklin India Prima Fund Open Ended 31/03/2018111.931.76
Reliance Focused Equity Fund Open Ended 30/04/201874.111.61
ICICI Prudential MidCap Fund Open Ended 31/03/201871.964.96
Reliance Value Fund Open Ended 30/04/201863.691.89
Tata Hybrid Equity Fund - Regular Plan Open Ended 30/04/201851.750.93
UTI Hybrid Equity Fund Open Ended 30/04/201848.300.79
IDFC Classic Equity Fund Open Ended 30/04/201843.271.50
Canara Robeco Emerging Equities Open Ended 31/03/201839.091.22
L&T Midcap Fund - Regular Plan Open Ended 30/04/201838.471.40
IDFC Sterling Equity Fund Open Ended 30/04/201835.511.21
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 31/03/201832.523.90
ICICI Prudential Dynamic Plan Open Ended 31/03/201832.350.29
HDFC Small Cap Fund - Regular Plan Open Ended 30/04/201832.060.88
Reliance Close Ended Equity Fund - Series A Closed Ended 30/04/201826.976.94
UTI Value Opportunities Fund Open Ended 30/04/201826.540.62
Edelweiss Mid Cap Fund Open Ended 30/04/201821.762.85
Principal Balanced Fund Open Ended 30/04/201818.731.49
HDFC Childrens Gift Fund - Regular Plan Open Ended 30/04/201818.300.82
Tata India Tax Savings Fund - Regular Plan Open Ended 30/04/201817.741.27
Franklin India Flexi Cap Fund Open Ended 31/03/201816.450.61
Reliance Close Ended Equity Fund II - Series A Closed Ended 30/04/201815.256.00
ICICI Prudential Equity & Debt Fund Open Ended 31/03/201814.390.05
Franklin India Taxshield Open Ended 31/03/201814.260.42
Franklin India Balanced Fund Open Ended 31/03/201813.450.67
Tata Mid Cap Growth Fund - Regular Plan Open Ended 30/04/201812.941.87
HSBC Multi Cap Equity Fund Open Ended 30/04/201811.841.84
Canara Robeco Equity Debt Allocation Fund Open Ended 31/03/201811.310.74
UTI Core Equity Fund Open Ended 30/04/201811.101.14
Principal Multi Cap Growth Fund Open Ended 30/04/201810.721.57
HDFC Premier Multicap Fund - Regular Plan Open Ended 30/04/20188.672.86
HSBC Large Cap Equity Fund Open Ended 30/04/20187.401.06
Principal Tax Savings Fund Open Ended 30/04/20186.281.54
UTI India Lifestyle Fund Open Ended 30/04/20186.152.12
IDFC Hybrid Equity Fund Open Ended 30/04/20185.110.41
Edelweiss Large & Mid Cap Fund Open Ended 30/04/20185.071.80
Principal Personal Taxsaver Open Ended 30/04/20185.061.61
ICICI Prudential Value Fund - Series 20 Closed Ended 31/03/20185.061.00
IDFC Dynamic Equity Fund Open Ended 30/04/20184.440.51
Canara Robeco Consumer Trends Fund Open Ended 31/03/20183.921.92
Reliance Balanced Advantage Fund Open Ended 30/04/20183.554.03
HSBC Tax Saver Equity Fund Open Ended 30/04/20183.331.87
HDFC Retirement Savings Fund - Equity - Regular Plan Open Ended 30/04/20183.200.69
DHFL Pramerica Long Term Equity Fund Open Ended 30/04/20183.181.25
DHFL Pramerica Midcap Opportunities Fund Open Ended 30/04/20183.182.59
Quantum Tax Saving Fund - Regular Plan Open Ended 31/03/20182.854.29
DHFL Pramerica Diversified Equity Fund Open Ended 30/04/20182.292.29
Canara Robeco India Opportunities Fund - Series 2 Closed Ended 28/02/20181.782.92
Franklin Asian Equity Fund Open Ended 31/03/20181.741.41
DHFl Pramerica Hybrid Equity Fund Open Ended 30/04/20181.480.61
DHFL Pramerica Hybrid Equity Fund - Wealth Fund Open Ended 30/04/20181.480.61
HDFC Retirement Savings Fund - Hybrid Equity - Regular Plan Open Ended 30/04/20181.320.77
HSBC Regular Savings Fund Open Ended 30/04/20181.180.54
Baroda Pioneer Mid-Cap Fund Open Ended 30/04/20181.112.69
Canara Robeco Capital Protection Oriented Fund - Series 9 Closed Ended 31/03/20181.060.21
UTI Multi Cap Fund Open Ended 30/04/20181.000.25
HSBC Dynamic Asset Allocation Fund Open Ended 30/04/20180.962.15
Edelweiss Multi-Cap Fund Open Ended 30/04/20180.961.39
Edelweiss Long Term Equity Fund (Tax Savings) Open Ended 30/04/20180.831.11
ICICI Prudential Long Term Wealth Enhancement Fund Closed Ended 31/03/20180.802.10
ICICI Prudential India Recovery Fund - Series 4 Closed Ended 31/03/20180.792.05
Principal Dividend Yield Fund Open Ended 30/04/20180.700.51
Taurus Discovery (Midcap) Fund Open Ended 31/03/20180.661.31
ICICI Prudential Child Care Plan - Study Plan Open Ended 31/03/20180.620.48
DHFL Pramerica Tax Plan Open Ended 30/04/20180.441.05
Motilal Oswal Midcap 100 ETF Open Ended 30/04/20180.341.44
HDFC Retirement Savings Fund - Hybrid Debt - Regular Plan Open Ended 30/04/20180.230.40
Reliance ETF Consumption Open Ended 30/04/20180.171.17
Edelweiss Tax Advantage Fund Open Ended 30/04/20180.141.11
Sahara Midcap Fund Open Ended 31/03/20180.111.23
Reliance Retirement Fund - Income Generation Scheme Open Ended 30/04/20180.080.04
LOAD MORE