BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2018   ABB India 1510.85 [ -0.15% ]ACC 1631.4 [ -0.89% ]Ambuja Cements Ltd. 256.85 [ -1.83% ]Asian Paints Ltd. 1116.35 [ -0.82% ]Axis Bank Ltd. 530 [ -0.97% ]Bajaj Auto Ltd. 2971 [ -1.24% ]Bank of Baroda 143.2 [ -1.65% ]Bharti Airtel 416.05 [ -0.79% ]Bharat Heavy Ele 91.25 [ -0.44% ]Bharat Petroleum 427.45 [ -4.47% ]Britannia Ind. 4860.55 [ 1.85% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 589.85 [ -1.17% ]Coal India Ltd. 312.05 [ 0.37% ]Colgate Palm. 1045.1 [ -3.16% ]Dabur India 327 [ -2.15% ]DLF Ltd. 220.3 [ -0.27% ]Dr. Reddy's Labs 2121.3 [ -2.19% ]GAIL (India) Ltd. 465.95 [ 0.04% ]Grasim Inds. 1110.35 [ 0.16% ]HCL Technologies 941.05 [ 0.05% ]HDFC 1817.75 [ -0.35% ]HDFC Bank 1854.95 [ -0.24% ]Hero MotoCorp 3482.35 [ -0.23% ]Hindustan Unilever L 1325.15 [ -0.39% ]Hindalco Indus. 240.05 [ -0.25% ]ICICI Bank 318 [ -0.41% ]IDFC L 51.7 [ -0.96% ]Indian Hotels Co 132.5 [ 0.08% ]IndusInd Bank 1624.45 [ 1.83% ]Infosys 1160.5 [ 1.03% ]ITC Ltd. 267.15 [ -0.34% ]Jindal St & Pwr 251.2 [ 1.64% ]Kotak Mahindra Bank 1072.65 [ 1.70% ]L&T 1291.25 [ 0.63% ]Lupin Ltd. 801.3 [ -1.43% ]Mahi. & Mahi 720.9 [ 1.76% ]Maruti Suzuki India 8650.4 [ -1.47% ]MTNL 24.25 [ 7.78% ]Nestle India 7540.45 [ -0.70% ]NIIT Ltd. 95.4 [ 2.80% ]NMDC Ltd. 126.9 [ -1.63% ]NTPC 160.5 [ -1.08% ]ONGC 186.2 [ -2.05% ]Punj. NationlBak 114.65 [ -2.09% ]Power Grid Corpo 190.95 [ -1.88% ]Reliance Inds. 923.9 [ -0.48% ]SBI 272.6 [ -0.18% ]Vedanta 328.25 [ 0.23% ]Shipping Corpn. 72.95 [ -2.47% ]Sun Pharma. 542.15 [ 3.32% ]Tata Chemicals 697.55 [ -0.51% ]Tata Global Beverage 262.35 [ -1.67% ]Tata Motors Ltd. 358.55 [ -1.59% ]Tata Steel 637.85 [ -0.42% ]Tata Power Co. 85.05 [ -1.16% ]Tata Consultancy 3040.4 [ -0.09% ]Tech Mahindra Ltd. 602.15 [ 1.30% ]UltraTech Cement 4103.8 [ -0.76% ]United Spirits 3159.1 [ -0.43% ]Wipro Ltd 292.4 [ 0.05% ]Zee Entertainment En 566.5 [ -1.13% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Feb 22
132.50 +0.10 (+ 0.08%)
Volume80860
Prev. Close 132.40
Open Price 132.95
Today's Low / High
132.00
     
136.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.79
     
160.60

NSE

Feb 22
132.55 -0.10 ( -0.08%)
Volume 1120490
Prev. Close 132.65
Open Price 132.65
Today's Low / High
132.00
     
135.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.92
     
160.95
You can view latest mutual fund holdings of the company.
ISIN No INE053A01029 Market Cap. ( in Cr. ) 15763.62 P/BV 3.94 Book Value ( ) 33.65
BSE Code 500850 52 Week High/Low ( ) 161/103 FV/ML 1/1 P/E(X) 0.00
NSE Code INDHOTELEQ Book Closure 05/10/2017 EPS ( ) 0.00 Div Yield (%) 0.22
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance Equity Opportunities Fund Open Ended 31/01/2018519.414.85
HDFC Mid-Cap Opportunities Fund - Regular Plan Open Ended 31/01/2018392.421.94
HDFC Balanced Fund - Regular Plan Open Ended 31/01/2018179.540.89
Reliance Tax Saver Fund Open Ended 31/01/2018149.261.38
ICICI Prudential Balanced Advantage Fund Open Ended 31/12/2017131.330.54
Franklin India Prima Fund Open Ended 31/01/2018119.541.79
Reliance Top 200 Fund Open Ended 31/01/2018116.791.44
Reliance Mid & Small Cap Fund Open Ended 31/01/201869.232.00
ICICI Prudential MidCap Fund Open Ended 31/12/201761.124.02
Reliance Regular Savings Fund - Equity Open Ended 31/01/201859.501.71
Quantum Long Term Equity Fund - Regular Plan Open Ended 31/01/201834.733.89
IDFC Classic Equity Fund Open Ended 31/01/201831.791.30
Canara Robeco Emerging Equities Open Ended 31/01/201830.400.95
ICICI Prudential Dynamic Plan Open Ended 31/12/201729.450.29
IDFC Sterling Equity Fund Open Ended 31/01/201827.641.11
ICICI Prudential Balanced Fund Open Ended 31/12/201726.080.10
Reliance Close Ended Equity Fund - Series A Closed Ended 31/01/201825.205.95
HDFC Small Cap Fund - Regular Plan Open Ended 31/01/201823.860.98
UTI Balanced Fund Open Ended 31/12/201720.080.41
Franklin India Flexi Cap Fund Open Ended 31/01/201817.560.58
HDFC Childrens Gift Fund - Regular Plan Open Ended 31/01/201817.100.79
Franklin India Taxshield Open Ended 31/01/201815.230.43
Franklin India Balanced Fund Open Ended 31/01/201814.360.65
Reliance Close Ended Equity Fund II - Series A Closed Ended 31/01/201814.245.29
Reliance Capital Builder Fund II - Series A Closed Ended 30/11/201713.592.22
DSP BlackRock Opportunities Fund Open Ended 31/01/20188.900.18
Principal Balanced Fund Open Ended 31/01/20188.510.84
Principal Growth Fund Open Ended 31/01/20187.251.19
IDFC Balanced Fund Open Ended 31/01/20186.160.47
HDFC TaxSaver - Regular Plan Open Ended 31/01/20186.090.08
Principal Tax Savings Fund Open Ended 31/01/20185.041.27
Principal Personal Taxsaver Open Ended 31/01/20184.311.28
Canara Robeco F.O.R.C.E Fund Open Ended 31/01/20184.182.36
Reliance NRI Equity Fund Open Ended 31/01/20183.323.53
Quantum Tax Saving Fund - Regular Plan Open Ended 31/01/20183.044.31
HDFC Retirement Savings Fund - Equity - Regular Plan Open Ended 31/01/20182.990.74
DHFL Pramerica Midcap Opportunities Fund Open Ended 31/01/20182.211.61
IDFC Dynamic Equity Fund Open Ended 31/01/20182.210.38
Franklin Asian Equity Fund Open Ended 31/01/20181.851.45
Canara Robeco India Opportunities Fund - Series 2 Closed Ended 31/01/20181.492.37
ICICI Prudential India Recovery Fund - Series 4 Closed Ended 31/12/20171.383.06
DHFL Pramerica Long Term Equity Fund Open Ended 31/01/20181.240.58
HDFC Retirement Savings Fund - Hybrid Equity - Regular Plan Open Ended 31/01/20181.240.78
HDFC Premier Multicap Fund - Regular Plan Open Ended 31/01/20181.190.35
Taurus Discovery Fund Open Ended 31/01/20180.851.63
UTI Multi Cap Fund Open Ended 31/12/20170.800.20
ICICI Prudential Child Care Plan - Study Plan Open Ended 31/12/20170.570.44
Motilal Oswal MOSt Shares Midcap 100 ETF Open Ended 31/01/20180.311.33
HDFC Retirement Savings Fund - Hybrid Debt - Regular Plan Open Ended 31/01/20180.220.40
Reliance ETF Consumption Open Ended 31/01/20180.161.12
Sahara Midcap Fund Open Ended 31/01/20180.121.20
Shriram Equity and Debt Opportunities Fund Open Ended 31/01/20180.100.22
Reliance Retirement Fund - Income Generation Scheme Open Ended 31/01/20180.080.04
LOAD MORE