BSE Prices delayed by 5 minutes... Prices as on Aug 16, 2018   ABB India 1198.8 [ -0.71% ]ACC 1560 [ -0.33% ]Ambuja Cements Ltd. 224.65 [ -0.84% ]Asian Paints Ltd. 1392.35 [ -0.23% ]Axis Bank Ltd. 623.85 [ 0.90% ]Bajaj Auto Ltd. 2667.15 [ 0.82% ]Bank of Baroda 142.9 [ -2.32% ]Bharti Airtel 372.05 [ 1.51% ]Bharat Heavy Ele 72.4 [ 0.14% ]Bharat Petroleum 378 [ 0.12% ]Britannia Ind. 6486.9 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 647.4 [ 0.85% ]Coal India 282.45 [ 0.34% ]Colgate Palm. 1141.25 [ 0.88% ]Dabur India 444.9 [ -1.77% ]DLF Ltd. 206.85 [ 1.95% ]Dr. Reddy's Labs 2347.95 [ 3.02% ]GAIL (India) Ltd. 393.7 [ 3.91% ]Grasim Inds. 999.05 [ 1.11% ]HCL Technologies 996 [ -0.05% ]HDFC 1890.9 [ -2.61% ]HDFC Bank 2075.6 [ -0.65% ]Hero MotoCorp 3286.1 [ 0.71% ]Hindustan Unilever L 1735.2 [ -0.68% ]Hindalco Indus. 216.25 [ -2.33% ]ICICI Bank 334.45 [ 0.65% ]IDFC L 49.85 [ -0.10% ]Indian Hotels Co 123.85 [ -0.88% ]IndusInd Bank 1983.15 [ -0.75% ]Infosys 1425.3 [ 1.17% ]ITC Ltd. 306.8 [ -0.15% ]Jindal St & Pwr 192 [ -3.86% ]Kotak Mahindra Bank 1244.9 [ -3.62% ]L&T 1232.95 [ -1.64% ]Lupin Ltd. 849.35 [ 2.02% ]Mahi. & Mahi 949.2 [ -0.30% ]Maruti Suzuki India 9201.95 [ 0.79% ]MTNL 14.95 [ -3.24% ]Nestle India 10868.2 [ -0.16% ]NIIT Ltd. 91.3 [ 0.27% ]NMDC Ltd. 101.5 [ -0.29% ]NTPC 158.25 [ 0.83% ]ONGC 164.1 [ -1.35% ]Punj. NationlBak 81.7 [ 2.25% ]Power Grid Corpo 187.3 [ 0.05% ]Reliance Inds. 1200.2 [ -0.89% ]SBI 292.7 [ -0.68% ]Vedanta 208.55 [ -3.05% ]Shipping Corpn. 57.8 [ -0.77% ]Sun Pharma. 619.6 [ 2.98% ]Tata Chemicals 695 [ 3.24% ]Tata Global Beverage 239.1 [ 0.65% ]Tata Motors Ltd. 251.15 [ 0.99% ]Tata Steel 568.1 [ -1.87% ]Tata Power Co. 67.2 [ -2.25% ]Tata Consultancy 2008.75 [ 0.37% ]Tech Mahindra Ltd. 667.1 [ -0.60% ]UltraTech Cement 4212.55 [ -1.95% ]United Spirits 627.25 [ 0.25% ]Wipro Ltd 279.85 [ -1.60% ]Zee Entertainment En 501.2 [ -2.42% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Aug 16
123.85 -1.10 ( -0.88%)
Volume20719
Prev. Close 124.95
Open Price 124.60
Today's Low / High
123.60
     
124.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.79
     
160.60

NSE

Aug 16
124.05 -1.00 ( -0.80%)
Volume 1616556
Prev. Close 125.05
Open Price 124.90
Today's Low / High
123.65
     
124.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.92
     
160.95
You can view latest mutual fund holdings of the company.
ISIN No INE053A01029 Market Cap. ( in Cr. ) 14752.75 P/BV 3.53 Book Value ( ) 35.16
BSE Code 500850 52 Week High/Low ( ) 161/103 FV/ML 1/1 P/E(X) 146.27
NSE Code INDHOTELEQ Book Closure 19/07/2018 EPS ( ) 0.85 Div Yield (%) 0.24
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance Multi Cap Fund Open Ended 30/06/2018496.305.35
HDFC Mid-Cap Opportunities Fund - Regular Plan Open Ended 30/06/2018426.402.13
HDFC Balanced Fund - Regular Plan Open Ended 31/05/2018184.410.83
HDFC Hybrid Equity Fund - Regular Plan Open Ended 30/06/2018181.270.83
Reliance Tax Saver Fund Open Ended 30/06/2018142.611.49
ICICI Prudential Balanced Advantage Fund Open Ended 30/06/2018137.960.49
Franklin India Prima Fund Open Ended 30/06/2018114.881.81
Reliance Large Cap Fund Open Ended 30/06/2018111.591.10
ICICI Prudential MidCap Fund Open Ended 30/06/201873.445.03
Reliance Focused Equity Fund Open Ended 30/06/201866.151.54
Canara Robeco Emerging Equities Open Ended 30/06/201864.321.83
Tata Hybrid Equity Fund - Regular Plan Open Ended 31/07/201857.191.09
Reliance Value Fund Open Ended 30/06/201856.851.80
HDFC Small Cap Fund - Regular Plan Open Ended 30/06/201855.371.34
L&T Midcap Fund - Regular Plan Open Ended 31/07/201853.251.74
L&T India Value Fund - Regular Plan Open Ended 31/07/201849.690.61
UTI Hybrid Equity Fund Open Ended 30/06/201846.550.74
IDFC Sterling Value Fund Open Ended 30/06/201844.901.54
Franklin India Equity Advantage Fund Open Ended 30/06/201839.691.45
IDFC Core Equity Fund Open Ended 30/06/201838.901.41
ICICI Prudential Dynamic Bond Fund - Premium Plus Option Open Ended 31/05/201835.490.31
ICICI Prudential Dynamic Bond Fund - Regular Plan Open Ended 31/05/201835.490.31
ICICI Prudential Large & Mid Cap Fund Open Ended 30/06/201834.781.14
ICICI Prudential Multi Asset Fund Open Ended 30/06/201833.010.30
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/06/201833.010.30
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 30/06/201831.863.61
UTI Value Opportunities Fund Open Ended 30/06/201824.590.54
Reliance Close Ended Equity Fund - Series A Closed Ended 30/06/201824.076.74
Edelweiss Mid Cap Fund Open Ended 30/06/201821.792.90
Principal Hybrid Equity Fund Open Ended 30/06/201821.571.53
SBI Consumption Opportunities Fund Open Ended 30/06/201820.273.23
Tata Mid Cap Growth Fund - Regular Plan Open Ended 31/07/201819.953.12
HDFC Growth Opportunities Fund - Regular Plan Open Ended 30/06/201818.381.49
Principal Emerging Bluechip Fund Open Ended 30/06/201817.950.99
HDFC Childrens Gift Fund - Regular Plan Open Ended 30/06/201816.340.73
Tata India Tax Savings Fund - Regular Plan Open Ended 31/07/201815.961.08
Franklin India Equity Hybrid Fund Open Ended 30/06/201815.690.77
Franklin India Taxshield Open Ended 30/06/201814.550.40
ICICI Prudential Equity & Debt Fund Open Ended 30/06/201814.350.05
Principal Multi Cap Growth Fund Open Ended 30/06/201812.851.94
Canara Robeco Equity Hybrid Fund Open Ended 30/06/201812.530.78
HSBC Multi Cap Equity Fund Open Ended 31/07/201810.641.67
UTI Core Equity Fund Open Ended 30/06/20189.901.08
HSBC Large Cap Equity Fund Open Ended 31/07/20187.981.09
Canara Robeco Equity Diversified Open Ended 30/06/20187.920.93
Reliance Close Ended Equity Fund II - Series A Closed Ended 30/06/20187.673.24
Principal Tax Savings Fund Open Ended 30/06/20187.481.97
Mahindra Unnati Emerging Business Yojana Open Ended 31/07/20186.661.57
Principal Personal Taxsaver Open Ended 30/06/20185.651.98
UTI India Lifestyle Fund Open Ended 30/06/20185.552.00
IDFC Hybrid Equity Fund Open Ended 30/06/20185.420.47
ICICI Prudential Value Fund - Series 20 Closed Ended 30/06/20185.161.05
IDFC Dynamic Equity Fund Open Ended 30/06/20185.020.51
Edelweiss Large & Mid Cap Fund Open Ended 30/06/20184.521.56
SBI Large & Midcap Fund Open Ended 30/06/20184.310.19
Canara Robeco Consumer Trends Fund Open Ended 30/06/20184.001.68
HSBC Tax Saver Equity Fund Open Ended 31/07/20183.662.15
HDFC Retirement Savings Fund - Equity - Regular Plan Open Ended 30/06/20182.850.61
DHFL Pramerica Long Term Equity Fund Open Ended 30/06/20182.841.05
DHFL Pramerica Midcap Opportunities Fund Open Ended 30/06/20182.842.60
Quantum Tax Saving Fund - Regular Plan Open Ended 30/06/20182.633.81
HDFC Retirement Savings Fund - Hybrid Equity - Regular Plan Open Ended 30/06/20182.241.29
DHFL Pramerica Diversified Equity Fund Open Ended 30/06/20182.052.07
Reliance Consumption Fund Open Ended 30/06/20181.852.78
Franklin Asian Equity Fund Open Ended 30/06/20181.771.43
Tata Equity Savings Fund - Regular Plan - Growth Open Ended 31/07/20181.600.82
ICICI Prudential Long Term Wealth Enhancement Fund Closed Ended 30/06/20181.553.90
Canara Robeco Capital Protection Oriented Fund - Series 9 Closed Ended 30/06/20181.090.22
HSBC Regular Savings Fund Open Ended 31/07/20181.060.59
Taurus Discovery (Midcap) Fund Open Ended 31/07/20181.052.03
UTI Multi Cap Fund Open Ended 30/04/20181.000.25
Baroda Pioneer Mid-Cap Fund Open Ended 30/06/20180.992.45
HSBC Dynamic Asset Allocation Fund Open Ended 31/07/20180.932.05
ICICI Prudential India Recovery Fund - Series 4 Closed Ended 30/06/20180.812.03
Edelweiss Long Term Equity Fund (Tax Savings) Open Ended 30/06/20180.720.98
ICICI Prudential Child Care Plan - Study Plan Open Ended 30/04/20180.710.54
Principal Dividend Yield Fund Open Ended 30/06/20180.630.43
Edelweiss Multi-Cap Fund Open Ended 30/06/20180.630.72
DHFL Pramerica Tax Plan Open Ended 30/06/20180.401.03
Motilal Oswal Midcap 100 ETF Open Ended 30/06/20180.301.42
Canara Robeco Conservative Hybrid Fund Open Ended 30/06/20180.240.11
Sahara Midcap Fund Open Ended 31/07/20180.242.82
HDFC Retirement Savings Fund - Hybrid Debt - Regular Plan Open Ended 30/06/20180.210.41
Reliance ETF Consumption Open Ended 30/06/20180.161.06
Edelweiss Tax Advantage Fund Open Ended 30/06/20180.121.08
Sahara Infrastructure Fund - Fixed Pricing Open Ended 31/07/20180.091.82
Sahara Infrastructure Fund - Variable Pricing Open Ended 31/07/20180.091.82
Sahara Tax Gain Open Ended 31/07/20180.081.36
Sahara Growth Fund Open Ended 31/07/20180.081.72
Reliance Retirement Fund - Income Generation Scheme Open Ended 30/06/20180.070.03
Taurus Infrastructure Fund Open Ended 31/07/20180.051.08
Principal Retirement Savings Fund - Progressive Plan Open Ended 30/06/20180.021.38
Sahara Star Value Fund Open Ended 31/07/20180.012.41
ICICI Prudential S&P BSE 500 ETF Open Ended 30/06/20180.010.15
Principal Retirement Savings Fund - Conservative Plan Open Ended 30/06/20180.010.46
Principal Retirement Savings Fund - Moderate Plan Open Ended 30/06/20180.010.80
LOAD MORE