BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018   ABB India 1433.95 [ -0.18% ]ACC 1541.65 [ -1.32% ]Ambuja Cements Ltd. 225.3 [ 0.11% ]Asian Paints Ltd. 1303.1 [ 1.07% ]Axis Bank Ltd. 599.4 [ -1.61% ]Bajaj Auto Ltd. 2795.65 [ 0.01% ]Bank of Baroda 111.65 [ -4.00% ]Bharti Airtel 372.4 [ 0.73% ]Bharat Heavy Ele 71.5 [ -4.16% ]Bharat Petroleum 375.1 [ 2.74% ]Britannia Ind. 5780.55 [ -2.95% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.6 [ 0.17% ]Coal India 275.65 [ -1.75% ]Colgate Palm. 1106.75 [ -0.93% ]Dabur India 456.1 [ -2.07% ]DLF Ltd. 198.75 [ -1.27% ]Dr. Reddy's Labs 2562.9 [ -1.57% ]GAIL (India) Ltd. 389.45 [ 1.35% ]Grasim Inds. 1048.4 [ -1.75% ]HCL Technologies 1084.6 [ -0.25% ]HDFC 1835.25 [ 0.22% ]HDFC Bank 1968.85 [ 0.35% ]Hero MotoCorp 3165.7 [ 0.74% ]Hindustan Unilever L 1621.65 [ -1.65% ]Hindalco Indus. 240.35 [ 1.86% ]ICICI Bank 317.8 [ -0.95% ]IDFC L 44.65 [ -6.98% ]Indian Hotels Co 126.85 [ -1.28% ]IndusInd Bank 1761.7 [ -2.38% ]Infosys 706.3 [ -1.96% ]ITC Ltd. 303.75 [ 1.37% ]Jindal St & Pwr 234.35 [ 0.75% ]Kotak Mahindra Bank 1179.65 [ -3.86% ]L&T 1331.75 [ -0.04% ]Lupin Ltd. 889.75 [ -2.12% ]Mahi. & Mahi 957.2 [ 1.05% ]Maruti Suzuki India 8039.55 [ -2.04% ]MTNL 15.15 [ -3.19% ]Nestle India 9765.15 [ -3.82% ]NIIT Ltd. 86.1 [ -4.12% ]NMDC Ltd. 115.7 [ -1.99% ]NTPC 167.35 [ -1.03% ]ONGC 180.1 [ 1.95% ]Punj. NationlBak 72.8 [ -8.20% ]Power Grid Corpo 200.2 [ 1.03% ]Reliance Inds. 1216.85 [ 0.54% ]SBI 270.05 [ -0.50% ]Vedanta 229.7 [ -0.13% ]Shipping Corpn. 47.55 [ -4.33% ]Sun Pharma. 635.5 [ -1.82% ]Tata Chemicals 735.05 [ -0.57% ]Tata Global Beverage 234.05 [ -0.17% ]Tata Motors Ltd. 250.2 [ -0.99% ]Tata Steel 624.55 [ 0.66% ]Tata Power Co. 72.8 [ -3.51% ]Tata Consultancy 2103.8 [ 1.30% ]Tech Mahindra Ltd. 745.35 [ -3.19% ]UltraTech Cement 4077.95 [ 0.68% ]United Spirits 537.6 [ -4.12% ]Wipro Ltd 337.35 [ 1.38% ]Zee Entertainment En 452.1 [ 0.04% ]

Hindustan Unilever Ltd.

BSE: 500696 | NSE: HINDUNILVREQ | ISIN: INE030A01027

BSE

Sep 21
1621.65 -27.25 ( -1.65%)
Volume109970
Prev. Close 1648.90
Open Price 1650.00
Today's Low / High
1606.00
     
1657.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1169.00
     
1807.75

NSE

Sep 21
1621.30 -25.80 ( -1.57%)
Volume 3032792
Prev. Close 1647.10
Open Price 1651.00
Today's Low / High
1606.30
     
1656.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1169.00
     
1808.65
You can view latest mutual fund holdings of the company.
ISIN No INE030A01027 Market Cap. ( in Cr. ) 350953.84 P/BV 48.20 Book Value ( ) 33.64
BSE Code 500696 52 Week High/Low ( ) 1809/1169 FV/ML 1/1 P/E(X) 67.31
NSE Code HINDUNILVREQ Book Closure 29/06/2018 EPS ( ) 24.09 Div Yield (%) 1.23
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI ETF Nifty 50 Open Ended 31/07/20181071.692.76
ICICI Prudential Balanced Advantage Fund Open Ended 31/08/2018610.692.09
SBI ETF Sensex Open Ended 31/07/2018411.443.32
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/08/2018343.661.57
SBI Magnum Global Fund Open Ended 31/07/2018298.348.30
UTI Nifty Exchange Traded Fund Open Ended 31/08/2018267.192.76
Kotak Standard Multicap Fund - Regular Plan Open Ended 31/07/2018247.311.16
Aditya Birla Sun Life Equity Fund Open Ended 31/08/2018218.062.12
UTI MNC Fund Open Ended 31/08/2018205.079.30
Sundaram Rural and Consumption Fund Open Ended 31/08/2018135.294.96
Tata India Consumer Fund Open Ended 31/08/2018133.519.24
Aditya Birla Sun Life MNC Fund - Gr Open Ended 31/08/2018127.633.46
Tata Hybrid Equity Fund - Regular Plan Open Ended 31/08/2018113.932.21
UTI Sensex Exchange Traded Fund Open Ended 31/08/2018107.593.34
Mirae Asset India Equity Fund Open Ended 31/08/201896.181.06
Franklin India Taxshield Open Ended 31/08/201893.772.40
Axis Multicap Fund Open Ended 31/08/201890.793.11
L&T Equity Fund - Regular Plan Open Ended 31/08/201889.973.17
Axis Bluechip Fund Open Ended 31/08/201889.003.14
Aditya Birla Sun Life Tax Relief 96 Open Ended 31/08/201877.791.11
UTI Dividend Yield Fund Open Ended 31/08/201859.282.16
Axis Dynamic Equity Fund Open Ended 31/08/201856.002.08
Tata Equity P/E Fund - Regular Plan Open Ended 31/08/201853.401.07
SBI Magnum Equity ESG Fund Open Ended 31/07/201851.262.43
Tata Ethical Fund - Regular Plan Open Ended 31/08/201843.087.87
JM Large Cap Fund Open Ended 31/08/201839.171.23
Kotak Equity Savings Fund - Regular Plan Open Ended 31/07/201838.121.69
JM Equity Hybrid Fund Open Ended 31/08/201836.181.01
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 31/08/201833.824.62
Canara Robeco Emerging Equities Open Ended 31/08/201833.640.83
ICICI Prudential Bharat Consumption Fund - Series 4 Closed Ended 31/08/201833.308.04
UTI Nifty Index Fund Open Ended 31/08/201827.072.75
ICICI Prudential Nifty ETF Open Ended 31/08/201827.062.75
Principal Hybrid Equity Fund Open Ended 31/08/201826.571.65
Tata Retirement Savings Fund - Moderate Plan - Regular Plan Open Ended 31/08/201826.352.84
Reliance ETF Nifty BeES Open Ended 31/08/201825.742.75
Canara Robeco Equity Hybrid Fund Open Ended 31/08/201824.071.38
BNP Paribas Multi Cap Fund Open Ended 31/08/201822.252.47
Franklin India Equity Hybrid Fund Open Ended 31/08/201821.581.03
Kotak India EQ Contra Fund - Regular Plan Open Ended 31/07/201821.514.33
IDFC Equity Opportunity - Series 5 Closed Ended 31/07/201821.293.52
SBI Arbitrage Opportunities Fund Open Ended 31/07/201821.090.90
Tata Large Cap Fund - Regular Plan Open Ended 31/08/201820.292.47
ICICI Prudential FMCG Fund - Growth Open Ended 31/08/201819.743.88
Tata Retirement Savings Fund - Progressive Plan - Regular Plan Open Ended 31/08/201818.423.36
Canara Robeco Equity Diversified Open Ended 31/08/201817.941.91
Tata Large & Mid Cap Fund - Regular Plan Open Ended 31/08/201817.801.29
IDBI Focused 30 Equity Fund Open Ended 31/07/201817.325.14
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/08/201816.550.51
AXIS Equity Saver Fund Open Ended 31/08/201816.532.12
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/07/201816.420.14
Tata Dividend Yield Fund - Regular Plan Open Ended 31/05/201816.145.45
Kotak Nifty ETF Open Ended 31/07/201814.982.75
IDBI Diversified Equity Fund Open Ended 31/07/201814.583.92
Principal Focused Multicap Fund Open Ended 31/08/201814.524.49
Axis Capital Builder Fund - Series 1 Closed Ended 31/08/201814.473.09
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/08/201814.282.74
Canara Robeco Consumer Trends Fund Open Ended 31/08/201814.215.10
Axis Equity Hybrid Fund Open Ended 31/08/201814.000.60
IDFC Dynamic Equity Fund Open Ended 31/07/201813.851.33
SBI Equity Savings Fund Open Ended 31/07/201813.750.59
Principal Dividend Yield Fund Open Ended 31/08/201813.407.17
Aditya Birla Sun Life India GenNext Fund Open Ended 31/08/201813.351.47
Indiabulls Blue Chip Fund Open Ended 31/08/201813.343.20
Edelweiss Balanced Advantage Fund Open Ended 31/07/201813.221.38
Canara Robeco Equity Tax Saver Open Ended 31/08/201813.141.40
Kotak Taxsaver - Regular Plan Open Ended 31/07/201812.991.67
LIC MF Exchange Traded Fund - Sensex Open Ended 31/08/201812.833.32
Axis Children's Gift Fund Compulsory Lock-in - Regular Plan Open Ended 31/08/201812.783.11
Axis Children's Gift Fund No Lock-in - Regular Plan Open Ended 31/08/201812.783.11
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 31/08/201811.692.80
Mirae Asset Great Consumer Fund Open Ended 31/08/201810.682.14
IDBI Hybrid Equity Fund Open Ended 31/07/201810.392.43
ICICI Prudential Nifty Index Fund Open Ended 31/08/201810.372.77
IIFL Capital Enhancer Fund Series 1 Interval Scheme 31/08/201810.162.08
ICICI Prudential Value Fund - Series 11 Closed Ended 31/08/201810.117.09
L&T India Large Cap - Regular Plan Open Ended 31/08/201810.062.30
DHFL Pramerica Large Cap Fund Open Ended 31/07/20189.182.21
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 31/07/20189.182.21
ICICI Prudential Equity Savings Fund Open Ended 31/08/20188.970.37
UTI India Lifestyle Fund Open Ended 31/08/20188.902.96
Edelweiss Large & Mid Cap Fund Open Ended 31/07/20188.842.85
HDFC Index Sensex Plan - Regular Plan Open Ended 31/08/20188.633.33
Sundaram Select Focus Open Ended 31/08/20188.580.97
SBI Nifty Index Fund Open Ended 31/07/20188.482.64
Aditya Birla Sun Life Tax Plan Open Ended 31/08/20188.321.12
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/08/20187.792.37
IDFC Large Cap Fund Open Ended 31/07/20187.692.06
DHFl Pramerica Hybrid Equity Fund Open Ended 31/07/20187.623.19
DHFL Pramerica Hybrid Equity Fund - Wealth Fund Open Ended 31/07/20187.623.19
Mirae Asset Hybrid Equity Fund Open Ended 31/08/20187.600.57
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/08/20187.132.72
BNP Paribas Long Term Equity Fund Open Ended 31/08/20187.121.32
ICICI Prudential Bharat Consumption Fund - Series 3 Closed Ended 31/08/20187.055.57
Sundaram Large and Mid Cap Fund Open Ended 31/08/20186.951.54
Aditya Birla Sun Life Nifty ETF Open Ended 31/08/20186.532.88
Axis Equity Advantage Fund - Series 1 Closed Ended 31/08/20186.390.63
Sundaram Equity Hybrid Fund Open Ended 31/08/20186.310.49
Axis Triple Advantage Fund Open Ended 31/08/20186.292.08
IDBI Nifty Index Fund Open Ended 31/07/20186.192.76
HDFC Nifty 50 ETF Open Ended 31/08/20186.062.76
Reliance Hybrid Bond Fund Open Ended 31/08/20186.040.29
ICICI Prudential Value Fund - Series 4 Closed Ended 31/08/20185.627.03
HDFC Equity Savings Fund - Regular Plan Open Ended 31/08/20185.550.07
BNP Paribas Substantial Equity Hybrid Fund Open Ended 31/08/20185.341.54
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 31/08/20185.091.61
Franklin India Pension Plan - Growth Open Ended 31/08/20184.861.11
Axis Equity Advantage Fund - Series 2 Closed Ended 31/08/20184.054.17
Canara Robeco Capital Protection Oriented Fund - Series 8 Closed Ended 31/08/20183.950.46
Reliance Index Fund - Nifty Plan Open Ended 31/08/20183.802.75
Union Equity Fund Open Ended 31/08/20183.601.59
Reliance Consumption Fund Open Ended 31/08/20183.564.62
LIC MF Multi Cap Fund Open Ended 31/08/20183.521.24
Edelweiss Large Cap Fund Open Ended 31/07/20183.492.48
Edelweiss Large Cap Fund - Plan B Open Ended 31/07/20183.492.48
Edelweiss Large Cap Fund - Plan C Open Ended 31/07/20183.492.48
Aditya Birla Sun Life Index Fund Open Ended 31/08/20183.452.54
Edelweiss Multi-Cap Fund Open Ended 31/07/20183.413.36
ICICI Prudential Multiple Yield Fund - Series 11 Plan B Closed Ended 31/08/20183.403.10
Canara Robeco Bluechip Equity Fund Open Ended 31/08/20183.352.48
IDFC Nifty Fund Open Ended 31/07/20183.232.74
Essel Equity Hybrid Fund Open Ended 31/08/20183.201.12
UTI CCF Investment Plan Open Ended 31/08/20183.031.09
DSP Equal Nifty 50 Fund Open Ended 31/08/20182.702.08
Axis Regular Saver Fund Open Ended 31/08/20182.560.79
Essel Large Cap Equity Fund Open Ended 31/08/20182.401.64
Taurus Starshare (Multi Cap) Fund Open Ended 31/08/20182.321.02
Canara Robeco Dual Advantage Fund Series 1 Closed Ended 31/08/20182.310.60
Canara Robeco Capital Protection Oriented Fund - Series 9 Closed Ended 31/08/20182.290.45
Tata Equity Savings Fund - Regular Plan - Growth Open Ended 31/08/20182.231.22
ICICI Prudential Capital Protection Oriented Fund IX - Plan B Closed Ended 31/08/20182.152.18
ICICI Prudential Multiple Yield Fund - Series 10 Plan A Closed Ended 31/08/20182.111.49
IDFC Arbitrage Fund Open Ended 31/07/20182.080.08
L&T Equity Savings Fund - Regular Plan Open Ended 31/08/20182.060.86
ICICI Prudential Multiple Yield Fund - Series 11 Plan A Closed Ended 31/08/20182.011.45
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/07/20181.911.28
Edelweiss Long Term Equity Fund (Tax Savings) Open Ended 31/07/20181.892.46
Canara Robeco Conservative Hybrid Fund Open Ended 31/08/20181.890.86
Principal Balanced Advantage Fund Open Ended 31/08/20181.811.05
HDFC Multi Asset Fund - Regular Plan Open Ended 31/08/20181.811.12
Baroda Large Cap Fund Open Ended 31/08/20181.785.84
ICICI Prudential Capital Protection Oriented Fund IX - Plan C Closed Ended 31/08/20181.781.01
Union Tax Saver Scheme Open Ended 31/08/20181.780.74
SBI Dynamic Asset Allocation Fund Open Ended 31/07/20181.750.77
ICICI Prudential India Recovery Fund - Series 4 Closed Ended 31/08/20181.663.96
Reliance Quant Fund Open Ended 31/08/20181.645.72
Reliance ETF Consumption Open Ended 31/08/20181.6310.29
ICICI Prudential Capital Protection Oriented Fund IX - Plan E Closed Ended 31/08/20181.612.14
ICICI Prudential Capital Protection Oriented Fund IX - Plan A Closed Ended 31/08/20181.500.66
Kotak Capital Protection Oriented - Series 1 Closed Ended 31/07/20181.490.74
Essel Multi Cap Fund Open Ended 31/08/20181.441.39
Tata Retirement Savings Fund - Conservative Plan - Regular Plan Open Ended 31/08/20181.441.05
ICICI Prudential Capital Protection Oriented Fund VI - Plan A Closed Ended 31/08/20181.302.81
ICICI Prudential Capital Protection Oriented Fund VI - Plan A - Direct Closed Ended 31/08/20181.302.81
IDFC Regular Savings Fund Open Ended 31/07/20181.240.56
Essel Large & Midcap Fund - Regular Plan Open Ended 31/08/20181.211.27
HDFC Sensex ETF Open Ended 31/08/20181.173.33
Essel Long Term Advantage Fund - Regular Plan Open Ended 31/08/20181.122.24
Sundaram Multi Asset Fund Open Ended 31/08/20181.072.59
Taurus Tax Shield Open Ended 31/08/20181.031.88
Indiabulls Tax Savings Fund Open Ended 31/08/20180.961.24
Taurus Largecap Equity Fund Open Ended 31/08/20180.932.53
ICICI Prudential Multiple Yield Fund - Series 8 Plan A Closed Ended 31/08/20180.922.23
Reliance ETF Sensex Open Ended 31/08/20180.893.32
Edelweiss Equity Savings Fund Open Ended 31/07/20180.830.65
ICICI Prudential Multiple Yield Fund - Series 7 Plan C Closed Ended 31/08/20180.781.51
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/08/20180.770.40
Shriram Hybrid Equity Fund Open Ended 31/08/20180.771.39
ICICI Prudential Multiple Yield Fund - Series 11 Plan D Closed Ended 31/08/20180.762.45
Reliance ETF Dividend Opportunities Open Ended 31/08/20180.759.17
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/08/20180.712.63
Reliance ETF NV20 Open Ended 31/08/20180.706.53
LIC MF Index Fund - Sensex Plan Open Ended 31/08/20180.693.32
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 31/08/20180.682.78
Sundaram Value Fund Series III Closed Ended 31/08/20180.671.78
Reliance ETF Shariah BeES Open Ended 31/08/20180.6418.42
Sundaram Value Fund Series II Closed Ended 31/08/20180.621.78
IDBI Equity Savings Fund Open Ended 31/07/20180.612.92
Sundaram Hybrid Fund - Series F Closed Ended 31/08/20180.601.51
Motilal Oswal M50 ETF Open Ended 31/08/20180.582.73
ICICI Prudential Multiple Yield Fund - Series 7 Plan E Closed Ended 31/08/20180.581.54
Aditya Birla Sun Life Sensex ETF Open Ended 31/08/20180.554.59
LIC MF Index Fund - Nifty Plan Open Ended 31/08/20180.552.76
ICICI Prudential Capital Protection Oriented Fund XI - Plan A Closed Ended 31/08/20180.541.97
BNP Paribas Arbitrage Fund - Regular Plan Open Ended 31/08/20180.530.08
Sundaram Hybrid Fund - Series H Closed Ended 31/08/20180.511.55
ICICI Prudential Capital Protection Oriented Fund VIII - Plan D Closed Ended 31/05/20180.511.26
Sundaram Hybrid Fund - Series U Closed Ended 31/08/20180.511.03
ICICI Prudential Multiple Yield Fund - Series 11 Plan C Closed Ended 31/08/20180.481.07
ICICI Prudential Capital Protection Oriented Fund XI - Plan B Closed Ended 31/08/20180.451.33
ICICI Prudential Capital Protection Oriented Fund VII - Plan D Closed Ended 31/08/20180.431.33
ICICI Prudential Capital Protection Oriented Fund VII - Plan D - DirectPlan Closed Ended 31/08/20180.431.33
Sundaram Hybrid Fund - Series K Closed Ended 31/08/20180.411.40
Kotak Sensex ETF Open Ended 31/07/20180.413.31
Tata Index Nifty Fund - Regular Plan Open Ended 31/08/20180.342.77
Taurus Nifty Index Fund Open Ended 31/08/20180.342.98
Edelweiss Tax Advantage Fund Open Ended 31/07/20180.332.85
Edelweiss Arbitrage Fund Open Ended 31/07/20180.310.01
Reliance Index Fund - Sensex Plan Open Ended 31/08/20180.293.29
L&T Conservative Hybrid Fund - Regular Plan Open Ended 31/08/20180.260.57
Essel Regular Savings Fund Open Ended 31/08/20180.230.47
ICICI Prudential Sensex Index Fund Open Ended 31/08/20180.223.34
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/08/20180.221.05
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/07/20180.210.31
Axis Nifty ETF - Regular Plan Open Ended 31/08/20180.202.72
Reliance ETF Nifty 100 Open Ended 31/08/20180.202.36
Tata Index Sensex Fund - Regular Plan Open Ended 31/08/20180.203.25
Principal Nifty 100 Equal Weight Fund Open Ended 31/08/20180.201.04
Edelweiss ETF - Nifty 100 Quality 30 Open Ended 31/07/20180.194.96
Edelweiss Multi - Asset Allocation Fund Open Ended 31/07/20180.162.32
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 31/07/20180.162.32
SBI BSE 100 ETF Open Ended 31/07/20180.152.38
Quantum Nifty ETF Open Ended 31/08/20180.132.76
ICICI Prudential NV20 ETF Open Ended 31/08/20180.136.39
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/08/20180.123.95
Essel 3 in 1 Fund Open Ended 31/08/20180.110.57
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/07/20180.100.31
ICICI Prudential Sensex ETF Open Ended 31/08/20180.093.25
ICICI Prudential Nifty 100 ETF Open Ended 31/08/20180.092.32
ICICI Prudential S&P BSE 500 ETF Open Ended 31/08/20180.081.87
Edelweiss ETF - Nifty 50 Open Ended 31/07/20180.082.75
Invesco India Nifty Exchange Traded Fund Open Ended 31/07/20180.052.75
IDFC Sensex ETF Open Ended 31/07/20180.033.31
IDFC Nifty ETF Open Ended 31/07/20180.032.74
LIC MF Large Cap Fund Open Ended 31/08/20180.010.00
LOAD MORE