BSE Prices delayed by 5 minutes... Prices as on Dec 13, 2018   ABB India 1437.45 [ 0.28% ]ACC 1500.25 [ 1.29% ]Ambuja Cements Ltd. 218.75 [ 1.20% ]Asian Paints Ltd. 1320.15 [ -0.64% ]Axis Bank Ltd. 618.15 [ -0.19% ]Bajaj Auto Ltd. 2836 [ -0.40% ]Bank of Baroda 111.95 [ -1.02% ]Bharti Airtel 302.7 [ -0.82% ]Bharat Heavy Ele 66.85 [ 0.75% ]Bharat Petroleum 334.85 [ 1.64% ]Britannia Ind. 3147.2 [ 2.89% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.75 [ -0.47% ]Coal India 244.8 [ -0.91% ]Colgate Palm. 1303.15 [ 2.53% ]Dabur India 433.5 [ 0.80% ]DLF Ltd. 178.7 [ -0.33% ]Dr. Reddy's Labs 2596.1 [ 0.54% ]GAIL (India) Ltd. 346.35 [ 0.54% ]Grasim Inds. 830.7 [ 2.29% ]HCL Technologies 978.5 [ 0.96% ]HDFC 1941.95 [ 0.14% ]HDFC Bank 2101.05 [ 0.75% ]Hero MotoCorp 3313.2 [ 1.47% ]Hindustan Unilever L 1853 [ 0.76% ]Hindalco Indus. 220.35 [ -0.45% ]ICICI Bank 349.3 [ -0.31% ]IDFC L 40.05 [ 3.35% ]Indian Hotels Co 148.4 [ -1.69% ]IndusInd Bank 1606.95 [ 1.53% ]Infosys 696.5 [ 2.62% ]ITC Ltd. 275.6 [ -0.02% ]Jindal St & Pwr 159.2 [ 2.12% ]Kotak Mahindra Bank 1262.1 [ 2.08% ]L&T 1425.15 [ 1.77% ]Lupin Ltd. 846.25 [ 2.97% ]Mahi. & Mahi 757.75 [ 1.12% ]Maruti Suzuki India 7663.75 [ 2.36% ]MTNL 14.66 [ 6.77% ]Nestle India 10990.5 [ 1.52% ]NIIT Ltd. 88.85 [ 0.17% ]NMDC Ltd. 93.2 [ -0.75% ]NTPC 141.05 [ 0.18% ]ONGC 143.25 [ 1.13% ]Punj. NationlBak 71.35 [ 0.78% ]Power Grid Corpo 182.95 [ 0.27% ]Reliance Inds. 1106.8 [ -0.33% ]SBI 288.6 [ 1.17% ]Vedanta 200.4 [ 0.50% ]Shipping Corpn. 42.4 [ -1.97% ]Sun Pharma. 422.15 [ -2.12% ]Tata Chemicals 692.45 [ 0.63% ]Tata Global Beverage 212.05 [ -0.07% ]Tata Motors Ltd. 166.45 [ 1.56% ]Tata Steel 512.25 [ -1.57% ]Tata Power Co. 78.55 [ -0.57% ]Tata Consultancy 1983.65 [ -1.74% ]Tech Mahindra Ltd. 709.75 [ 0.71% ]UltraTech Cement 3953.5 [ 0.47% ]United Spirits 637.35 [ -0.50% ]Wipro Ltd 338.75 [ 2.64% ]Zee Entertainment En 493.6 [ 2.46% ]

Hindustan Unilever Ltd.

BSE: 500696 | NSE: HINDUNILVREQ | ISIN: INE030A01027

BSE

Dec 13
1853.00 +13.95 (+ 0.76%)
Volume134705
Prev. Close 1839.05
Open Price 1845.05
Today's Low / High
1837.80
     
1865.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1281.60
     
1865.00

NSE

Dec 13
1855.55 +16.45 (+ 0.89%)
Volume 1586900
Prev. Close 1839.10
Open Price 1848.00
Today's Low / High
1837.05
     
1867.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1281.10
     
1867.45
You can view latest mutual fund holdings of the company.
ISIN No INE030A01027 Market Cap. ( in Cr. ) 401661.43 P/BV 55.16 Book Value ( ) 33.64
BSE Code 500696 52 Week High/Low ( ) 1867/1281 FV/ML 1/1 P/E(X) 77.04
NSE Code HINDUNILVREQ Book Closure 26/10/2018 EPS ( ) 24.09 Div Yield (%) 1.08
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI ETF Nifty 50 Open Ended 31/10/20181094.922.80
SBI ETF Sensex Open Ended 31/10/2018418.383.35
ICICI Prudential Balanced Advantage Fund Open Ended 31/10/2018405.801.44
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/11/2018338.621.62
UTI Nifty Exchange Traded Fund Open Ended 31/10/2018258.972.80
SBI Magnum Global Fund Open Ended 31/10/2018251.277.51
Aditya Birla Sun Life Equity Fund Open Ended 30/11/2018215.112.13
UTI MNC Fund Open Ended 31/10/2018186.829.55
Tata India Consumer Fund Open Ended 30/11/2018152.6010.68
Aditya Birla Sun Life MNC Fund - Gr Open Ended 30/11/2018125.753.67
Axis Bluechip Fund Open Ended 30/11/2018119.273.62
Sundaram Rural and Consumption Fund Open Ended 31/10/2018113.524.88
Tata Hybrid Equity Fund - Regular Plan Open Ended 30/11/2018112.262.31
UTI Sensex Exchange Traded Fund Open Ended 31/10/2018103.843.36
Axis Multicap Fund Open Ended 30/11/201898.573.31
ICICI Prudential Manufacture in India Fund Open Ended 31/10/201881.056.37
Aditya Birla Sun Life Tax Relief 96 Open Ended 30/11/201877.631.11
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/10/201867.040.51
Kotak Standard Multicap Fund - Regular Plan Open Ended 31/10/201865.390.33
Reliance Arbitrage Fund Open Ended 31/10/201862.950.68
Franklin India Taxshield Open Ended 30/11/201857.901.57
UTI Dividend Yield Fund Open Ended 31/10/201854.002.16
Tata Equity P/E Fund - Regular Plan Open Ended 30/11/201852.621.05
Axis Dynamic Equity Fund Open Ended 30/11/201852.442.12
HDFC Arbitrage Fund - Regular Plan Open Ended 30/11/201851.251.41
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/11/201851.251.41
L&T Equity Fund - Regular Plan Open Ended 31/10/201846.831.82
JM Large Cap Fund Open Ended 30/11/201844.261.51
Tata Ethical Fund - Regular Plan Open Ended 30/11/201842.458.12
SBI Magnum Equity ESG Fund Open Ended 31/10/201838.921.98
JM Equity Hybrid Fund Open Ended 30/11/201838.811.08
ICICI Prudential Bharat Consumption Fund - Series 4 Closed Ended 31/10/201836.549.50
ICICI Prudential FMCG Fund - Growth Open Ended 31/10/201833.897.17
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 30/11/201833.335.04
Kotak Equity Savings Fund - Regular Plan Open Ended 31/10/201832.781.46
Axis Equity Hybrid Fund Open Ended 30/11/201831.351.38
ICICI Prudential Bharat Consumption Fund - Series 1 Closed Ended 31/10/201827.913.08
UTI Nifty Index Fund Open Ended 31/10/201827.262.80
ICICI Prudential Nifty ETF Open Ended 31/10/201826.562.82
Principal Hybrid Equity Fund Open Ended 30/11/201826.181.59
Tata Retirement Savings Fund - Moderate Plan - Regular Plan Open Ended 30/11/201825.962.75
Reliance ETF Nifty BeES Open Ended 31/10/201825.742.80
Kotak India EQ Contra Fund - Regular Plan Open Ended 31/10/201825.134.38
UTI Arbitrage Fund Open Ended 31/10/201824.522.05
AXIS Equity Saver Fund Open Ended 30/11/201822.342.94
BNP Paribas Multi Cap Fund Open Ended 30/11/201821.922.69
IDFC Equity Opportunity - Series 5 Closed Ended 30/11/201821.563.90
Canara Robeco Equity Hybrid Fund Open Ended 30/11/201820.471.13
SBI Equity Savings Fund Open Ended 31/10/201819.420.82
SBI Arbitrage Opportunities Fund Open Ended 31/10/201819.170.79
Edelweiss Balanced Advantage Fund Open Ended 30/11/201818.871.49
Tata Retirement Savings Fund - Progressive Plan - Regular Plan Open Ended 30/11/201818.153.37
IDBI Diversified Equity Fund Open Ended 30/11/201817.685.00
IDBI Focused 30 Equity Fund Open Ended 30/11/201817.155.88
IIFL Capital Enhancer Fund Series 1 Interval Scheme 30/11/201816.863.63
Canara Robeco Consumer Trends Fund Open Ended 30/11/201816.805.95
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/11/201816.310.54
Tata Large Cap Fund - Regular Plan Open Ended 30/11/201815.612.08
Kotak Nifty ETF Open Ended 31/10/201815.462.80
Canara Robeco Equity Tax Saver Open Ended 30/11/201815.141.78
Tata Multicap Fund Open Ended 30/11/201814.911.05
Canara Robeco Equity Diversified Open Ended 30/11/201814.441.63
Principal Focused Multicap Fund Open Ended 30/11/201814.314.65
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 30/11/201814.052.89
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/11/201813.890.36
Principal Dividend Yield Fund Open Ended 30/11/201813.736.89
IDFC Dynamic Equity Fund Open Ended 30/11/201813.651.19
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/11/201813.582.91
LIC MF Exchange Traded Fund - Sensex Open Ended 30/11/201812.543.46
Indiabulls Blue Chip Fund Open Ended 30/11/201812.103.10
Aditya Birla Sun Life India GenNext Fund Open Ended 30/11/201811.401.29
Axis Capital Builder Fund - Series 1 Closed Ended 30/11/201811.052.56
IDBI Hybrid Equity Fund Open Ended 30/11/201810.522.72
LIC MF Large Cap Fund Open Ended 30/11/201810.304.15
BNP Paribas India Consumption Fund Open Ended 30/11/201810.003.15
HDFC Index Sensex Plan - Regular Plan Open Ended 30/11/20189.583.46
ICICI Prudential Nifty Index Fund Open Ended 31/10/20189.542.81
ICICI Prudential Bharat Consumption Fund - Series 3 Closed Ended 31/10/20189.547.88
IDFC Large Cap Fund Open Ended 30/11/20189.472.47
HSBC Equity Hybrid Fund Open Ended 30/11/20188.771.41
SBI Nifty Index Fund Open Ended 31/10/20188.672.74
ICICI Prudential Equity Savings Fund Open Ended 31/10/20188.170.37
Mirae Asset India Equity Fund Open Ended 30/11/20187.960.08
Aditya Birla Sun Life Resurgent India Fund - Series 6 Closed Ended 30/11/20187.891.40
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/11/20187.692.53
Edelweiss Large & Mid Cap Fund Open Ended 30/11/20187.392.16
UTI India Lifestyle Fund Open Ended 31/10/20187.302.86
Aditya Birla Sun Life Tax Plan Open Ended 30/11/20187.221.09
Union Largecap Fund Open Ended 30/11/20187.022.75
HDFC Nifty 50 ETF Open Ended 30/11/20186.972.89
IDFC Arbitrage Fund Open Ended 30/11/20186.840.23
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/11/20186.792.73
Aditya Birla Sun Life Nifty ETF Open Ended 30/11/20186.473.04
Edelweiss Arbitrage Fund Open Ended 30/11/20186.420.19
IDBI Nifty Index Fund Open Ended 30/11/20186.422.90
Sundaram Large and Mid Cap Fund Open Ended 31/10/20186.331.46
Axis Children's Gift Fund Compulsory Lock-in - Regular Plan Open Ended 30/11/20186.311.62
Axis Children's Gift Fund No Lock-in - Regular Plan Open Ended 30/11/20186.311.62
Axis Equity Advantage Fund - Series 1 Closed Ended 30/11/20186.300.67
L&T India Large Cap - Regular Plan Open Ended 31/10/20186.211.51
Axis Triple Advantage Fund Open Ended 30/11/20186.202.21
LIC MF Tax Plan Open Ended 30/11/20186.003.15
HDFC Equity Savings Fund - Regular Plan Open Ended 30/11/20185.890.09
Reliance Hybrid Bond Fund Open Ended 31/10/20185.750.28
Union Balanced Advantage Fund Open Ended 30/11/20185.350.98
BNP Paribas Long Term Equity Fund Open Ended 30/11/20185.261.06
IDBI India Top 100 Equity Fund Open Ended 30/11/20185.261.38
ICICI Prudential Value Fund - Series 4 Closed Ended 31/10/20185.127.17
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 30/11/20185.021.73
Union Tax Saver Scheme Open Ended 30/11/20184.652.04
Axis Arbitrage Fund Open Ended 30/11/20184.630.22
LIC MF Multi Cap Fund Open Ended 30/11/20184.351.63
ICICI Prudential Value Fund - Series 11 Closed Ended 31/10/20184.253.13
Aditya Birla Sun Life Resurgent India Fund - Series 7 Closed Ended 30/11/20184.214.01
Axis Equity Advantage Fund - Series 2 Closed Ended 30/11/20183.994.35
IDFC Nifty Fund Open Ended 30/11/20183.892.82
LIC MF Equity Hybrid Fund Open Ended 30/11/20183.751.12
Reliance Index Fund - Nifty Plan Open Ended 31/10/20183.652.79
Union Multi Cap Open Ended 30/11/20183.541.55
SBI Dynamic Asset Allocation Fund Open Ended 31/10/20183.531.08
Mirae Asset Great Consumer Fund Open Ended 30/11/20183.510.64
Aditya Birla Sun Life Index Fund Open Ended 30/11/20183.402.39
Edelweiss Multi-Cap Fund Open Ended 30/11/20183.261.79
Reliance Consumption Fund Open Ended 31/10/20183.244.65
Canara Robeco Capital Protection Oriented Fund - Series 8 Closed Ended 30/11/20182.780.33
DSP Equal Nifty 50 Fund Open Ended 30/11/20182.782.30
UTI CCF Investment Plan Open Ended 31/10/20182.761.11
Essel Equity Hybrid Fund Open Ended 30/11/20182.680.91
Taurus Starshare (Multi Cap) Fund Open Ended 30/11/20182.641.28
Aditya Birla Sun Life Equity Advantage Fund Open Ended 30/11/20182.630.05
BNP Paribas Substantial Equity Hybrid Fund Open Ended 30/11/20182.630.89
ICICI Prudential Multiple Yield Fund - Series 11 Plan B Closed Ended 31/10/20182.632.43
HDFC Sensex ETF Open Ended 30/11/20182.593.46
ICICI Prudential Value Fund - Series 18 Closed Ended 31/10/20182.431.96
Essel Large Cap Equity Fund Open Ended 30/11/20182.371.81
Canara Robeco Dual Advantage Fund Series 1 Closed Ended 30/11/20182.280.60
Canara Robeco Capital Protection Oriented Fund - Series 9 Closed Ended 30/11/20182.260.45
Edelweiss Large Cap Fund Open Ended 30/11/20182.181.55
Edelweiss Large Cap Fund - Plan B Open Ended 30/11/20182.181.55
Edelweiss Large Cap Fund - Plan C Open Ended 30/11/20182.181.55
Canara Robeco Bluechip Equity Fund Open Ended 30/11/20182.121.48
IDFC Regular Savings Fund Open Ended 30/11/20182.111.02
IDBI Midcap Fund Open Ended 30/11/20182.050.91
Canara Robeco Conservative Hybrid Fund Open Ended 30/11/20181.860.89
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/10/20181.791.21
Principal Balanced Advantage Fund Open Ended 30/11/20181.791.06
Tata Equity Savings Fund - Regular Plan - Growth Open Ended 30/11/20181.751.04
Reliance Quant Fund Open Ended 31/10/20181.686.47
Taurus Tax Shield Open Ended 30/11/20181.672.73
UTI Equity Savings Fund Open Ended 31/10/20181.650.48
Essel Multi Cap Fund Open Ended 30/11/20181.531.09
Axis Regular Saver Fund Open Ended 30/11/20181.520.51
ICICI Prudential India Recovery Fund - Series 4 Closed Ended 31/10/20181.513.81
Mirae Asset Hybrid Equity Fund Open Ended 30/11/20181.450.10
Edelweiss Long Term Equity Fund (Tax Savings) Open Ended 30/11/20181.431.92
Tata Retirement Savings Fund - Conservative Plan - Regular Plan Open Ended 30/11/20181.421.10
Kotak Balanced Advantage Fund Open Ended 31/10/20181.360.06
Indiabulls Tax Savings Fund Open Ended 30/11/20181.321.81
ICICI Prudential Multiple Yield Fund - Series 10 Plan A Closed Ended 31/10/20181.310.94
ICICI Prudential Multiple Yield Fund - Series 11 Plan A Closed Ended 31/10/20181.280.93
Reliance ETF NV20 Open Ended 31/10/20181.246.59
Baroda Large Cap Fund Open Ended 30/11/20181.234.08
Union Equity Savings Fund Open Ended 30/11/20181.200.40
Reliance ETF Consumption Open Ended 31/10/20181.1910.88
Essel Long Term Advantage Fund - Regular Plan Open Ended 30/11/20181.102.09
ICICI Prudential Capital Protection Oriented Fund IX - Plan E Closed Ended 31/10/20181.101.48
Shriram Hybrid Equity Fund Open Ended 30/11/20181.091.97
ICICI Prudential Capital Protection Oriented Fund IX - Plan C Closed Ended 31/10/20181.080.61
Aditya Birla Sun Life Emerging Leaders Fund - Series 3 Closed Ended 30/11/20181.055.05
Invesco India Arbitrage Fund Open Ended 30/11/20181.050.31
Sundaram Multi Asset Fund Open Ended 31/10/20180.972.51
ICICI Prudential Capital Protection Oriented Fund VI - Plan A Closed Ended 31/10/20180.972.13
ICICI Prudential Capital Protection Oriented Fund VI - Plan A - Direct Closed Ended 31/10/20180.972.13
Shriram Multicap Fund Open Ended 30/11/20180.962.12
Edelweiss Equity Savings Fund Open Ended 30/11/20180.880.66
Essel Large & Midcap Fund - Regular Plan Open Ended 30/11/20180.880.96
ICICI Prudential Multiple Yield Fund - Series 8 Plan A Closed Ended 31/10/20180.721.74
LIC MF Index Fund - Sensex Plan Open Ended 30/11/20180.643.44
IDBI Equity Savings Fund Open Ended 30/11/20180.613.00
Sundaram Value Fund Series III Closed Ended 31/10/20180.611.81
ICICI Prudential Multiple Yield Fund - Series 11 Plan D Closed Ended 31/10/20180.611.96
LIC MF Index Fund - Nifty Plan Open Ended 30/11/20180.582.89
Sundaram Value Fund Series II Closed Ended 31/10/20180.571.80
Motilal Oswal M50 ETF Open Ended 30/11/20180.562.86
Aditya Birla Sun Life Sensex ETF Open Ended 30/11/20180.545.00
Taurus Largecap Equity Fund Open Ended 30/11/20180.541.84
Aditya Birla Sun Life Emerging Leaders Fund - Series 4 Closed Ended 30/11/20180.534.03
Reliance ETF Shariah BeES Open Ended 31/10/20180.5316.75
Reliance ETF Sensex Open Ended 31/10/20180.493.35
ICICI Prudential Multiple Yield Fund - Series 7 Plan C Closed Ended 31/10/20180.480.94
ICICI Prudential Sensex ETF Open Ended 31/10/20180.473.32
Sundaram Hybrid Fund - Series U Closed Ended 31/10/20180.460.96
Mirae Asset Nifty 50 ETF Open Ended 30/11/20180.452.89
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/10/20180.441.80
ICICI Prudential Capital Protection Oriented Fund XI - Plan A Closed Ended 31/10/20180.401.50
ICICI Prudential Multiple Yield Fund - Series 7 Plan E Closed Ended 31/10/20180.401.07
Kotak Sensex ETF Open Ended 31/10/20180.393.35
Tata Index Nifty Fund - Regular Plan Open Ended 30/11/20180.392.88
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 31/10/20180.381.82
Sundaram Hybrid Fund - Series K Closed Ended 31/10/20180.381.32
Reliance Index Fund - Sensex Plan Open Ended 31/10/20180.383.32
Edelweiss Tax Advantage Fund Open Ended 30/11/20180.333.27
ICICI Prudential Capital Protection Oriented Fund XI - Plan B Closed Ended 31/10/20180.320.96
L&T Equity Savings Fund - Regular Plan Open Ended 31/10/20180.310.14
Tata Index Sensex Fund - Regular Plan Open Ended 30/11/20180.303.49
ICICI Prudential Capital Protection Oriented Fund VII - Plan D Closed Ended 31/10/20180.290.92
ICICI Prudential Capital Protection Oriented Fund VII - Plan D - DirectPlan Closed Ended 31/10/20180.290.92
Edelweiss ETF - Nifty 100 Quality 30 Open Ended 30/11/20180.295.38
ICICI Prudential Multiple Yield Fund - Series 11 Plan C Closed Ended 31/10/20180.290.66
Taurus Nifty Index Fund Open Ended 30/11/20180.273.23
ICICI Prudential Sensex Index Fund Open Ended 31/10/20180.263.30
BOI AXA Arbitrage Fund Open Ended 30/11/20180.210.17
DSP Dynamic Asset Allocation Fund Open Ended 30/11/20180.210.02
Essel Regular Savings Fund Open Ended 30/11/20180.210.47
Axis Nifty ETF - Regular Plan Open Ended 30/11/20180.202.88
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/10/20180.200.29
Principal Nifty 100 Equal Weight Fund Open Ended 30/11/20180.191.14
ICICI Prudential NV20 ETF Open Ended 31/10/20180.196.46
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/10/20180.191.01
Reliance ETF Dividend Opportunities Open Ended 31/10/20180.189.66
Edelweiss Multi - Asset Allocation Fund Open Ended 30/11/20180.172.70
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 30/11/20180.172.70
Essel 3 in 1 Fund Open Ended 30/11/20180.160.92
Quantum Nifty ETF Open Ended 30/11/20180.162.88
Reliance ETF Nifty 100 Open Ended 31/10/20180.152.42
L&T Conservative Hybrid Fund - Regular Plan Open Ended 31/10/20180.150.34
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/10/20180.124.08
ICICI Prudential Nifty 100 ETF Open Ended 31/10/20180.102.39
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/10/20180.090.29
Edelweiss ETF - Nifty 50 Open Ended 30/11/20180.082.89
ICICI Prudential S&P BSE 500 ETF Open Ended 31/10/20180.071.88
Invesco India Nifty Exchange Traded Fund Open Ended 30/11/20180.062.88
SBI BSE 100 ETF Open Ended 31/10/20180.042.39
IDFC Sensex ETF Open Ended 30/11/20180.033.42
IDFC Nifty ETF Open Ended 30/11/20180.032.87
LOAD MORE