BSE Prices delayed by 5 minutes... Prices as on Jan 23, 2018   ABB India 1634.7 [ 2.32% ]ACC 1793.95 [ -1.92% ]Ambuja Cements Ltd. 263 [ -2.16% ]Asian Paints Ltd. 1167.7 [ -0.76% ]Axis Bank Ltd. 618.9 [ 1.28% ]Bajaj Auto Ltd. 3294.3 [ 0.68% ]Bank of Baroda 173.15 [ 4.94% ]Bharti Airtel 490.9 [ 0.25% ]Bharat Heavy Ele 104.4 [ 0.05% ]Bharat Petroleum 481.3 [ 2.67% ]Britannia Ind. 4711.65 [ 0.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 622.6 [ 3.58% ]Coal India Ltd. 293 [ 3.04% ]Colgate Palm. 1154.7 [ -1.42% ]Dabur India 364.95 [ 0.50% ]DLF Ltd. 259.5 [ 3.16% ]Dr. Reddy's Labs 2522.45 [ 1.24% ]GAIL (India) Ltd. 472.35 [ 3.34% ]Grasim Inds. 1223.6 [ -1.14% ]HCL Technologies 993.5 [ 2.72% ]HDFC 1881.75 [ 0.41% ]HDFC Bank 1951.3 [ -0.64% ]Hero MotoCorp 3623.1 [ 0.56% ]Hindustan Unilever L 1366.85 [ 0.71% ]Hindalco Indus. 264.8 [ 3.80% ]ICICI Bank 362.05 [ 3.06% ]IDFC L 58.25 [ -0.26% ]Indian Hotels Co 156.6 [ 3.81% ]IndusInd Bank 1722.9 [ 2.37% ]Infosys 1175.2 [ 2.16% ]ITC Ltd. 276.3 [ 1.08% ]Jindal St & Pwr 290.75 [ 10.28% ]Kotak Mahindra Bank 1074.3 [ 0.28% ]L&T 1409.55 [ 0.76% ]Lupin Ltd. 936.05 [ 0.69% ]Mahi. & Mahi 768.5 [ 1.14% ]Maruti Suzuki India 9397 [ 0.97% ]MTNL 26.3 [ 0.77% ]Nestle India 7591.6 [ -0.88% ]NIIT Ltd. 108.15 [ -1.19% ]NMDC Ltd. 149.45 [ 3.68% ]NTPC 172.55 [ 0.12% ]ONGC 207.15 [ 3.60% ]Punj. NationlBak 185.9 [ 5.75% ]Power Grid Corpo 196 [ 0.51% ]Reliance Inds. 981.7 [ 1.08% ]SBI 318 [ 3.84% ]Vedanta 342.9 [ 4.99% ]Shipping Corpn. 87.75 [ -2.39% ]Sun Pharma. 578.1 [ 0.31% ]Tata Chemicals 735.8 [ 0.23% ]Tata Global Beverage 307.2 [ -0.65% ]Tata Motors Ltd. 418.05 [ -0.83% ]Tata Steel 780.05 [ 3.72% ]Tata Power Co. 92.5 [ 0.65% ]Tata Consultancy 3103.1 [ -0.32% ]Tech Mahindra Ltd. 587.85 [ 3.21% ]UltraTech Cement 4368.1 [ 0.88% ]United Spirits 3750.75 [ -0.79% ]Wipro Ltd 315.1 [ -1.78% ]Zee Entertainment En 593.8 [ -2.52% ]

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020

BSE

Jan 23
264.80 +9.70 (+ 3.80%)
Volume750728
Prev. Close 255.10
Open Price 256.25
Today's Low / High
256.25
     
270.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
172.55
     
283.95

NSE

Jan 23
264.95 +9.85 (+ 3.86%)
Volume 17400430
Prev. Close 255.10
Open Price 256.10
Today's Low / High
256.10
     
270.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
172.25
     
284.00
You can view latest mutual fund holdings of the company.
ISIN No INE038A01020 Market Cap. ( in Cr. ) 59479.78 P/BV 1.29 Book Value ( ) 205.17
BSE Code 500440 52 Week High/Low ( ) 284/172 FV/ML 1/1 P/E(X) 31.31
NSE Code HINDALCOEQ Book Closure 13/09/2017 EPS ( ) 8.46 Div Yield (%) 0.42
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/12/2017509.352.46
SBI Blue Chip Fund Open Ended 31/12/2017427.682.39
ICICI Prudential Balanced Fund Open Ended 30/11/2017321.591.34
SBI ETF Nifty 50 Open Ended 31/12/2017286.740.98
ICICI Prudential Value Discovery Fund Open Ended 30/11/2017283.851.65
ICICI Prudential Focused Bluechip Equity Fund Open Ended 30/11/2017276.551.77
Aditya Birla Sun Life Balanced 95 Fund Open Ended 31/12/2017218.051.60
Aditya Birla Sun Life Equity Fund Open Ended 31/12/2017198.952.33
ICICI Prudential Dynamic Plan Open Ended 30/11/2017173.121.87
ICICI Prudential Balanced Advantage Fund Open Ended 30/11/2017152.030.65
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/11/2017141.811.30
HDFC Equity Savings Fund - Regular Plan Open Ended 31/12/2017125.612.14
Franklin India Bluechip Fund - Growth Open Ended 31/12/2017114.891.33
DSP BlackRock Focus 25 Fund Open Ended 31/12/2017111.923.49
Franklin India Taxshield Open Ended 31/12/201797.162.73
Franklin India Flexi Cap Fund Open Ended 31/12/201791.003.01
Aditya Birla Sun Life Top 100 Fund Open Ended 31/12/201789.502.28
DSP BlackRock Top 100 Equity Fund Open Ended 31/12/201784.662.50
Franklin India Prima Fund Open Ended 31/12/201779.201.16
Tata Balanced Fund - Regular Plan Open Ended 31/12/201777.741.32
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/12/201774.752.41
Franklin India Prima Plus Open Ended 31/12/201768.390.56
Reliance Regular Savings Fund - Balanced Open Ended 31/12/201768.120.60
SBI Magnum Multiplier Fund Open Ended 31/12/201760.182.70
HDFC Top 200 Fund - Regular Plan Open Ended 31/12/201754.680.35
Aditya Birla Sun Life Advantage Fund Open Ended 31/12/201752.560.92
SBI Magnum Multi Cap Fund Open Ended 31/12/201750.741.24
ICICI Prudential Top 100 Fund Open Ended 30/11/201749.421.65
UTI Nifty Exchange Traded Fund Open Ended 30/11/201743.550.89
Aditya Birla Sun Life Midcap Fund Open Ended 31/12/201741.031.60
ICICI Prudential Equity Income Fund Open Ended 30/11/201740.861.38
JM Equity Fund Open Ended 31/12/201739.560.78
ICICI Prudential MidCap Fund Open Ended 30/11/201738.382.65
Franklin India Balanced Fund Open Ended 31/12/201737.051.68
JM Balanced Fund Open Ended 31/12/201732.880.69
ICICI Prudential Infrastructure Fund Open Ended 30/11/201728.971.65
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/12/201728.910.24
Aditya Birla Sun Life Infrastructure Fund Open Ended 31/12/201727.323.81
L&T Business Cycles Fund - Regular Plan Open Ended 31/12/201726.202.41
SBI Arbitrage Opportunities Fund Open Ended 31/12/201724.411.92
ICICI Prudential Value Fund - Series 14 Closed Ended 30/11/201723.674.25
SBI Equity Savings Fund Open Ended 31/12/201723.212.01
Baroda Pioneer Growth Fund Open Ended 31/12/201722.163.43
SBI Magnum Comma Fund Open Ended 31/12/201721.885.87
Aditya Birla Sun Life Equity Savings Fund Open Ended 31/12/201719.721.50
HDFC Growth Fund - Regular Plan Open Ended 31/12/201717.411.40
Principal Emerging Bluechip Fund Open Ended 31/12/201715.840.97
Indiabulls Blue Chip Fund Open Ended 31/12/201713.511.39
HDFC Arbitrage Fund - Regular Plan Open Ended 31/12/201712.830.25
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/12/201712.830.25
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 31/12/201712.271.43
JM Arbitrage Advantage Fund Open Ended 31/12/201712.160.32
IDFC Tax Advantage (ELSS) Fund Open Ended 31/12/201712.041.34
ICICI Prudential Regular Income Fund Open Ended 30/11/201711.950.52
Baroda Pioneer Balance Fund Open Ended 31/12/201711.902.26
DSP BlackRock Natural Resources and New Energy Fund Open Ended 31/12/201711.752.55
ICICI Prudential Value Fund - Series 15 Closed Ended 30/11/201711.541.93
Aditya Birla Sun Life MIP II - Wealth 25 Plan Open Ended 31/12/201710.940.43
ICICI Prudential Value Fund - Series 6 Closed Ended 30/11/201710.674.24
SBI Dual Advantage Fund - Series XXII Closed Ended 31/12/20179.570.35
Kotak Equity Savings Fund - Regular Plan Open Ended 31/12/20179.220.63
UTI Wealth Builder Fund Open Ended 30/11/20179.110.94
ICICI Prudential Nifty iWIN ETF Open Ended 30/11/20179.100.89
Aditya Birla Sun Life Enhanced Arbitrage Fund Open Ended 31/12/20179.100.20
SBI Tax Advantage Fund - Series 1 Closed Ended 31/12/20179.032.09
SBI Dual Advantage Fund - Series XXIII Closed Ended 31/12/20178.890.36
Reliance Equity Savings Fund Open Ended 31/12/20178.750.44
Reliance ETF Nifty BeES Open Ended 31/12/20178.280.98
IDBI Prudence Fund Open Ended 31/12/20178.211.90
SBI Dual Advantage Fund - Series XXIV Closed Ended 31/12/20178.210.37
Tata Large Cap Fund - Regular Plan Open Ended 31/12/20177.420.89
Principal Personal Taxsaver Open Ended 31/12/20176.902.02
HDFC Focused Equity Fund - Plan B - Regular Plan Closed Ended 31/12/20176.771.18
IDFC Equity Fund Open Ended 31/12/20176.672.21
Principal Large Cap Fund Open Ended 31/12/20176.652.06
JM Basic Fund Open Ended 31/12/20176.503.60
Aditya Birla Sun Life Special Situations Fund Open Ended 31/12/20176.383.57
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 31/12/20176.100.55
ICICI Prudential Value Fund - Series 17 Closed Ended 30/11/20176.013.06
UTI Long Term Equity Fund Open Ended 30/11/20176.010.62
L&T India Large Cap - Regular Plan Open Ended 31/12/20175.961.55
UTI Nifty Index Fund Open Ended 30/11/20175.900.88
SBI Dual Advantage Fund - Series XIX Closed Ended 31/12/20175.470.41
Kotak Classic Equity - Regular Plan Open Ended 31/12/20175.013.57
Kotak Nifty ETF Open Ended 31/12/20174.990.98
Mahindra Mutual Fund Badhat Yojana Open Ended 31/12/20174.532.02
Baroda Pioneer ELSS 96 Open Ended 31/12/20174.513.50
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/12/20174.480.98
SBI Dual Advantage Fund - Series XVIII Closed Ended 31/12/20174.100.43
Aditya Birla Sun Life Focused Equity Fund - Series 6 Closed Ended 31/12/20174.024.05
IDFC Balanced Fund Open Ended 31/12/20174.020.31
DHFL Pramerica Large Cap Fund Open Ended 31/12/20173.830.97
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 31/12/20173.830.97
IDFC Dynamic Equity Fund Open Ended 31/12/20173.830.80
Edelweiss Arbitrage Fund Open Ended 31/12/20173.540.06
JM Multi Strategy Fund Open Ended 31/12/20173.512.26
LIC MF Growth Fund Open Ended 31/12/20173.501.47
BOI AXA Equity Debt Rebalancer Fund Open Ended 31/12/20173.421.12
BOI AXA Equity Fund Open Ended 31/12/20173.353.23
BOI AXA Equity Fund - Eco Plan Open Ended 31/12/20173.353.23
Aditya Birla Sun Life Resurgent India Fund - Series 1 Closed Ended 31/12/20173.282.23
HDFC Index Nifty Plan - Regular Plan Open Ended 31/12/20173.060.98
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/12/20172.942.05
SBI Dual Advantage Fund - Series XVII Closed Ended 31/12/20172.870.33
ICICI Prudential Nifty Index Fund Open Ended 30/11/20172.630.89
Tata Resources & Energy Fund Open Ended 31/12/20172.634.94
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/12/20172.490.84
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/12/20172.470.97
SBI Nifty Index Fund Open Ended 31/12/20172.240.94
IDBI Nifty Index Fund Open Ended 31/12/20172.171.00
SBI Dual Advantage Fund - Series XVI Closed Ended 31/12/20172.050.32
DHFL Pramerica Long Term Equity Fund Open Ended 31/12/20171.971.00
Aditya Birla Sun Life Nifty ETF Open Ended 31/12/20171.950.88
HDFC Nifty ETF Open Ended 31/12/20171.860.98
Principal Dividend Yield Fund Open Ended 31/12/20171.831.31
Baroda Pioneer Large Cap Fund Open Ended 31/12/20171.786.01
BOI AXA Tax Advantage Fund Open Ended 31/12/20171.781.34
BOI AXA Tax Advantage Fund - Eco Plan Open Ended 31/12/20171.781.34
LIC MF Infrastructure Fund Open Ended 31/12/20171.702.31
Aditya Birla Sun Life India Reforms Fund Open Ended 31/12/20171.641.11
DHFL Pramerica Midcap Opportunities Fund Open Ended 31/12/20171.641.13
Reliance Quant Plus Fund Open Ended 31/12/20171.585.47
Principal Smart Equity Fund Open Ended 31/12/20171.550.84
Aditya Birla Sun Life International Equity - Plan B Open Ended 31/12/20171.501.48
DHFL Pramerica Balanced Advantage Fund Open Ended 31/12/20171.500.65
DHFL Pramerica Balanced Advantage Fund - Wealth Plan Open Ended 31/12/20171.500.65
Aditya Birla Sun Life Index Fund Open Ended 31/12/20171.460.74
ICICI Prudential Business Cycle Fund - Series 3 Closed Ended 30/11/20171.386.85
SBI Dual Advantage Fund - Series XII Closed Ended 31/12/20171.370.44
Indiabulls Arbitrage Fund Open Ended 31/12/20171.340.26
UTI Spread Fund Open Ended 30/11/20171.260.06
Reliance Index Fund - Nifty Plan Open Ended 31/12/20171.260.98
SBI Dual Advantage Fund - Series XIII Closed Ended 31/12/20171.150.41
Edelweiss Large Cap Advantage Fund Open Ended 31/12/20171.140.85
Edelweiss Large Cap Advantage Fund - Plan B Open Ended 31/12/20171.140.85
Edelweiss Large Cap Advantage Fund - Plan C Open Ended 31/12/20171.140.85
SBI Dual Advantage Fund - Series XI Closed Ended 31/12/20171.040.38
IDFC Nifty Fund Open Ended 31/12/20170.970.97
DHFL Pramerica Diversified Equity Fund Open Ended 31/12/20170.961.05
Edelweiss Equity Savings Advantage Fund Open Ended 31/12/20170.890.68
SBI Dual Advantage Fund - Series X Closed Ended 31/12/20170.880.38
LIC MF Tax Plan Open Ended 31/12/20170.870.58
UTI Long Term Advantage Fund - Series II Closed Ended 30/11/20170.840.60
Franklin Asian Equity Fund Open Ended 31/12/20170.820.68
BOI AXA Regular Return Fund Open Ended 31/12/20170.790.44
BOI AXA Regular Return Fund - Eco Plan Open Ended 31/12/20170.790.44
Axis Enhanced Arbitrage Fund Open Ended 31/12/20170.770.05
IDFC Monthly Income Plan Open Ended 31/12/20170.770.30
L&T Equity Savings Fund - Regular Plan Open Ended 31/12/20170.710.47
UTI Capital Protection Oriented Scheme Series VI - II Closed Ended 30/11/20170.610.82
Taurus Bonanza Fund Open Ended 31/12/20170.550.92
Reliance Retirement Fund - Income Generation Scheme Open Ended 31/12/20170.550.27
DHFL Pramerica Tax Plan Open Ended 31/12/20170.491.04
UTI Capital Protection Oriented Scheme Series VII - I Closed Ended 30/11/20170.471.06
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/12/20170.460.32
Principal Equity Savings Fund (Growth Accum) Open Ended 31/12/20170.380.83
DSP BlackRock Dual Advantage Fund - Series 49 - 42M Closed Ended 31/12/20170.370.77
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/12/20170.320.15
ICICI Prudential Nifty 100 iWIN ETF Open Ended 30/11/20170.280.74
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/12/20170.280.42
Baroda Pioneer Monthly Income Plan Open Ended 31/12/20170.271.03
Escorts High Yield Equity Plan Open Ended 31/12/20170.273.11
BOI AXA Manufacturing & Infrastructure Fund Open Ended 31/12/20170.271.42
UTI Dual Advantage Fixed Term Fund Series II - III Closed Ended 30/11/20170.271.02
L&T Monthly Income Plan - Regular Plan Open Ended 31/12/20170.250.44
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/12/20170.250.13
UTI Capital Protection Oriented Scheme Series VI - III Closed Ended 30/11/20170.240.55
LIC MF Index Fund - Nifty Plan Open Ended 31/12/20170.230.98
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/12/20170.231.01
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/12/20170.220.14
Motilal Oswal MOSt Shares M50 ETF Open Ended 31/12/20170.210.98
Escorts Balanced Fund Open Ended 31/12/20170.195.93
Principal Index Fund - Nifty Open Ended 31/12/20170.180.98
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/12/20170.170.12
Invesco India Monthly Income Plan (MIP) Plus Open Ended 31/12/20170.160.72
DHFL Pramerica Equity Income Fund Open Ended 31/12/20170.140.43
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/12/20170.130.42
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/12/20170.130.11
Sundaram Hybrid Fund - Series F Closed Ended 31/12/20170.120.34
Edelweiss Prudent Advantage Fund Open Ended 31/12/20170.121.11
Edelweiss Prudent Advantage Fund - Plan B Open Ended 31/12/20170.121.11
Escorts Growth Plan Open Ended 31/12/20170.111.99
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/12/20170.110.13
Tata Index Nifty Fund - Regular Plan Open Ended 31/12/20170.110.97
Escorts Infrastructure Fund Open Ended 31/12/20170.104.57
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/12/20170.090.12
Sundaram Hybrid Fund - Series H Closed Ended 31/12/20170.080.26
Sundaram Hybrid Fund - Series K Closed Ended 31/12/20170.080.27
Axis Nifty ETF - Regular Plan Open Ended 31/12/20170.070.98
HDFC CPO - III - 1173D January 2015 - Regular Plan Closed Ended 31/12/20170.070.10
Reliance ETF Nifty 100 Open Ended 31/12/20170.060.82
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/12/20170.060.14
Sundaram Hybrid Fund - Series U Closed Ended 31/12/20170.060.12
Escorts Tax Plan Open Ended 31/12/20170.050.69
Quantum Nifty ETF Open Ended 31/12/20170.050.98
IDFC Nifty ETF Open Ended 31/12/20170.050.98
DHFL Pramerica Income Advantage Fund Open Ended 31/12/20170.050.24
Edelweiss ETF - Nifty 50 Open Ended 31/12/20170.030.98
Invesco India Nifty Exchange Traded Fund Open Ended 31/12/20170.020.98
SBI BSE 100 ETF Open Ended 31/12/20170.010.82
Taurus Nifty Index Fund Open Ended 31/12/20170.000.96
LOAD MORE