BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2018 - 10:11AM   ABB India 1192.4 [ 0.71% ]ACC 1300.15 [ 0.96% ]Ambuja Cements Ltd. 196.8 [ 0.59% ]Asian Paints Ltd. 1390.4 [ 0.91% ]Axis Bank Ltd. 536.5 [ -0.29% ]Bajaj Auto Ltd. 3137.25 [ 1.36% ]Bank of Baroda 118.4 [ -1.99% ]Bharti Airtel 337.35 [ -1.43% ]Bharat Heavy Ele 66.4 [ -2.42% ]Bharat Petroleum 397.1 [ 0.97% ]Britannia Ind. 6391.95 [ -0.72% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 635.1 [ -0.38% ]Coal India 264.1 [ -0.23% ]Colgate Palm. 1132.05 [ 0.66% ]Dabur India 378.6 [ 0.16% ]DLF Ltd. 176.95 [ -1.48% ]Dr. Reddy's Labs 2073.6 [ 0.42% ]GAIL (India) Ltd. 363.65 [ 1.44% ]Grasim Inds. 943 [ 0.05% ]HCL Technologies 994.7 [ 1.38% ]HDFC 2009 [ 0.95% ]HDFC Bank 2209.75 [ 1.52% ]Hero MotoCorp 3503.8 [ 0.70% ]Hindustan Unilever L 1665 [ -1.11% ]Hindalco Indus. 217 [ -1.21% ]ICICI Bank 264.45 [ -0.69% ]IDFC L 45.05 [ -0.99% ]Indian Hotels Co 127.8 [ -0.81% ]IndusInd Bank 1915.2 [ 0.53% ]Infosys 1329 [ 0.12% ]ITC Ltd. 269.85 [ 0.02% ]Jindal St & Pwr 196.1 [ -1.41% ]Kotak Mahindra Bank 1402.1 [ -0.04% ]L&T 1297.5 [ 0.73% ]Lupin Ltd. 805 [ -2.81% ]Mahi. & Mahi 916.5 [ -0.50% ]Maruti Suzuki India 9471.6 [ 0.22% ]MTNL 15.05 [ -1.95% ]Nestle India 10455 [ -0.73% ]NIIT Ltd. 93.8 [ -0.37% ]NMDC Ltd. 96.25 [ -1.03% ]NTPC 154.5 [ -0.55% ]ONGC 159.5 [ 2.18% ]Punj. NationlBak 78.3 [ -0.51% ]Power Grid Corpo 181.85 [ 0.30% ]Reliance Inds. 1097 [ 0.49% ]SBI 259.3 [ 0.02% ]Vedanta 208.05 [ -1.00% ]Shipping Corpn. 61.1 [ 0.25% ]Sun Pharma. 554.8 [ 1.09% ]Tata Chemicals 682 [ -0.28% ]Tata Global Beverage 244.75 [ -1.21% ]Tata Motors Ltd. 256.15 [ -0.56% ]Tata Steel 526.5 [ -1.13% ]Tata Power Co. 70.95 [ 0.35% ]Tata Consultancy 2001.55 [ 0.19% ]Tech Mahindra Ltd. 651.25 [ 0.78% ]UltraTech Cement 3960 [ 1.50% ]United Spirits 593 [ 2.02% ]Wipro Ltd 285.85 [ 0.60% ]Zee Entertainment En 528 [ 2.07% ]

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020

BSE

Jul 18, 10:12
216.55 -3.10 ( -1.41%)
Volume58925
Prev. Close 219.65
Open Price 220.90
Today's Low / High
215.45
     
221.45
Bid Price(Qty.) 216.35 (355)
Offer Pr.(Qty.) 216.55 (601)
52 Wk Low / High
200.00
     
283.95

NSE

Jul 18, 10:09
217.05 -2.45 ( -1.12%)
Volume 1571774
Prev. Close 219.50
Open Price 220.90
Today's Low / High
215.20
     
221.45
Bid Price(Qty.) 217.05 (746)
Offer Pr.(Qty.) 217.15 (394)
52 Wk Low / High
200.00
     
284.00
You can view latest mutual fund holdings of the company.
ISIN No INE038A01020 Market Cap. ( in Cr. ) 48733.49 P/BV 1.06 Book Value ( ) 205.15
BSE Code 500440 52 Week High/Low ( ) 284/200 FV/ML 1/1 P/E(X) 8.01
NSE Code HINDALCOEQ Book Closure 13/09/2017 EPS ( ) 27.09 Div Yield (%) 0.55
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Equity & Debt Fund Open Ended 31/05/2018722.712.51
ICICI Prudential Bluechip Fund Open Ended 31/05/2018406.542.33
SBI Blue Chip Fund Open Ended 31/05/2018366.161.91
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/06/2018353.711.75
ICICI Prudential Multi Asset Fund Open Ended 30/04/2018298.302.54
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/04/2018298.302.54
ICICI Prudential Dynamic Bond Fund - Premium Plus Option Open Ended 31/05/2018296.462.63
ICICI Prudential Dynamic Bond Fund - Regular Plan Open Ended 31/05/2018296.462.63
SBI ETF Nifty 50 Open Ended 31/05/2018283.210.81
Aditya Birla Sun Life Equity Fund Open Ended 30/06/2018264.382.83
ICICI Prudential Value Discovery Fund Open Ended 31/05/2018238.431.46
ICICI Prudential Balanced Advantage Fund Open Ended 31/05/2018196.260.71
ICICI Prudential Value Fund - Series 19 Closed Ended 31/05/2018163.949.18
Franklin India Taxshield Open Ended 31/05/2018135.093.65
Franklin India Equity Fund Open Ended 31/05/2018131.151.13
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 30/06/2018122.130.84
Franklin India Bluechip Fund - Growth Open Ended 31/05/2018105.391.30
Franklin India Equity Advantage Fund Open Ended 31/05/201897.683.45
HDFC Top 100 Fund - Regular Plan Open Ended 30/06/201894.820.66
SBI Magnum Global Fund Open Ended 31/05/201892.532.68
SBI Magnum Multi Cap Fund Open Ended 31/05/201890.171.69
Mirae Asset India Equity Fund Open Ended 31/05/201889.111.15
Franklin India Prima Fund Open Ended 31/05/201881.861.24
DSP BlackRock Focus Fund Open Ended 31/05/201874.622.62
Aditya Birla Sun Life Focused Equity Fund Open Ended 30/06/201874.491.83
ICICI Prudential Equity Savings Fund Open Ended 31/05/201867.402.41
SBI Arbitrage Opportunities Fund Open Ended 31/05/201866.233.23
ICICI Prudential Large & Mid Cap Fund Open Ended 31/05/201865.272.09
UTI Nifty Exchange Traded Fund Open Ended 31/05/201864.100.81
Franklin India Equity Hybrid Fund Open Ended 31/05/201857.552.75
DSP BlackRock Equity Opportunities Fund Open Ended 31/05/201856.621.02
SBI Large & Midcap Fund Open Ended 31/05/201851.522.27
HDFC Equity Savings Fund - Regular Plan Open Ended 30/06/201851.070.69
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/06/201850.891.57
ICICI Prudential Infrastructure Fund Open Ended 31/05/201849.183.23
DSP BlackRock Top 100 Equity Fund Open Ended 31/05/201848.941.65
Aditya Birla Sun Life Midcap Fund Open Ended 30/06/201846.102.07
Aditya Birla Sun Life Equity Advantage Fund Open Ended 30/06/201844.290.74
SBI Magnum Equity ESG Fund Open Ended 31/05/201838.991.84
DSP BlackRock Natural Resources and New Energy Fund Open Ended 31/05/201832.367.48
Axis Multicap Fund Open Ended 31/05/201824.010.95
SBI Equity Savings Fund Open Ended 31/05/201823.781.10
IDFC Tax Advantage (ELSS) Fund Open Ended 31/05/201822.251.49
SBI Magnum Comma Fund Open Ended 31/05/201822.137.15
Axis Bluechip Fund Open Ended 31/05/201819.910.96
Aditya Birla Sun Life Infrastructure Fund Open Ended 30/06/201817.662.62
Canara Robeco Equity Debt Allocation Fund Open Ended 31/05/201815.600.97
ICICI Prudential MidCap Fund Open Ended 31/05/201815.391.01
JM Equity Hybrid Fund Open Ended 31/05/201813.180.36
Aditya Birla Sun Life Equity Savings Fund Open Ended 30/06/201812.830.88
Mirae Asset Hybrid Equity Fund Open Ended 31/05/201812.761.06
ICICI Prudential Value Fund - Series 20 Closed Ended 31/05/201812.562.48
Canara Robeco Equity Diversified Open Ended 31/05/201811.921.39
ICICI Prudential Value Fund - Series 15 Closed Ended 31/05/201811.242.01
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 30/06/201810.341.48
ICICI Prudential Value Fund - Series 14 Closed Ended 31/05/201810.311.98
Mahindra Kar Bachat Yojana Open Ended 30/06/20189.833.38
Mirae Asset Tax Saver Fund Open Ended 31/05/20189.370.92
Aditya Birla Sun Life Regular Savings Fund Open Ended 30/06/20189.220.32
UTI Multi Asset Fund Open Ended 31/05/20188.870.91
IDBI Hybrid Equity Fund Open Ended 31/05/20188.201.90
SBI Dual Advantage Fund - Series XXII Closed Ended 31/05/20188.200.30
SBI Dual Advantage Fund - Series XXV Closed Ended 31/05/20188.200.35
IIFL Capital Enhancer Fund Series 1 Interval Scheme 30/06/20188.161.77
Edelweiss Balanced Advantage Fund Open Ended 31/05/20187.660.97
SBI Dual Advantage Fund - Series XXIII Closed Ended 31/05/20187.610.31
ICICI Prudential Nifty ETF Open Ended 31/05/20187.200.79
UTI Nifty Index Fund Open Ended 31/05/20187.180.80
JM Large Cap Fund Open Ended 31/05/20187.180.34
Kotak Taxsaver - Regular Plan Open Ended 31/05/20187.030.95
SBI Dual Advantage Fund - Series XXIV Closed Ended 31/05/20187.030.31
Reliance ETF Nifty BeES Open Ended 31/05/20186.820.81
ICICI Prudential Value Fund - Series 6 Closed Ended 31/05/20186.692.89
Mahindra Unnati Emerging Business Yojana Open Ended 30/06/20186.461.63
SBI Dual Advantage Fund - Series XXVI Closed Ended 31/05/20186.090.32
Franklin India Pension Plan - Growth Open Ended 31/05/20185.971.41
IDFC Dynamic Equity Fund Open Ended 31/05/20185.860.63
HDFC Focused Equity Fund - Plan B - Regular Plan Closed Ended 30/04/20185.831.07
Tata Large Cap Fund - Regular Plan Open Ended 30/06/20185.780.76
Aditya Birla Sun Life Special Situations Fund Open Ended 30/04/20185.493.03
Mahindra Mutual Fund Badhat Yojana Open Ended 30/06/20185.011.97
L&T Business Cycles Fund - Regular Plan Open Ended 30/06/20184.980.55
LIC MF Large Cap Fund Open Ended 30/06/20184.912.18
ICICI Prudential Value Fund - Series 17 Closed Ended 31/05/20184.682.47
SBI Dual Advantage Fund - Series XIX Closed Ended 31/05/20184.680.35
Kotak Nifty ETF Open Ended 31/05/20184.050.81
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 30/06/20183.850.81
LIC MF Tax Plan Open Ended 30/06/20183.672.14
Kotak India Growth Fund Series 4 Closed Ended 31/05/20183.510.82
SBI Dual Advantage Fund - Series XVIII Closed Ended 31/05/20183.510.37
IDFC Equity Opportunity - Series 4 Closed Ended 31/05/20183.401.44
IDFC Large Cap Fund Open Ended 31/05/20183.280.98
Principal Focused Multicap Fund Open Ended 31/05/20183.020.99
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/06/20182.980.79
SBI Dual Advantage Fund - Series XXVII Closed Ended 31/05/20182.930.29
Aditya Birla Sun Life India Opportunities Fund Open Ended 31/05/20182.811.30
Aditya Birla Sun Life Resurgent India Fund - Series 1 Closed Ended 30/06/20182.772.21
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/05/20182.682.06
L&T India Large Cap - Regular Plan Open Ended 30/06/20182.620.67
ICICI Prudential Nifty Index Fund Open Ended 31/05/20182.600.80
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/05/20182.540.02
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/06/20182.500.06
SBI Dual Advantage Fund - Series XVII Closed Ended 31/05/20182.460.28
BOI AXA Tax Advantage Fund Open Ended 30/06/20182.421.32
BOI AXA Tax Advantage Fund - Eco Plan Open Ended 30/06/20182.421.32
SBI Nifty Index Fund Open Ended 31/05/20182.320.79
Franklin India Debt Hybrid Fund - Plan A Open Ended 31/05/20182.260.58
BOI AXA Large & Mid Cap Equity Fund Open Ended 30/06/20182.171.69
BOI AXA Large & Mid Cap Equity Fund - Eco Plan Open Ended 30/06/20182.171.69
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/06/20182.100.70
LIC MF Infrastructure Fund Open Ended 30/06/20182.083.74
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/05/20181.940.80
SBI Dual Advantage Fund - Series XVI Closed Ended 31/05/20181.760.28
Canara Robeco Bluechip Equity Fund Open Ended 31/05/20181.731.44
IDBI Nifty Index Fund Open Ended 31/05/20181.690.82
Reliance Hybrid Bond Fund Open Ended 31/05/20181.660.08
HDFC Nifty 50 ETF Open Ended 30/06/20181.630.79
Aditya Birla Sun Life Nifty ETF Open Ended 30/06/20181.500.73
Principal Dividend Yield Fund Open Ended 31/05/20181.501.06
Aditya Birla Sun Life International Equity - Plan B Open Ended 30/06/20181.381.54
ICICI Prudential Business Cycle Fund - Series 3 Closed Ended 31/05/20181.347.79
Franklin Asian Equity Fund Open Ended 31/05/20181.331.06
Edelweiss Large Cap Fund Open Ended 31/05/20181.321.00
Edelweiss Large Cap Fund - Plan B Open Ended 31/05/20181.321.00
Edelweiss Large Cap Fund - Plan C Open Ended 31/05/20181.321.00
Taurus Starshare (Multi Cap) Fund Open Ended 30/06/20181.200.57
SBI Dual Advantage Fund - Series XII Closed Ended 31/05/20181.170.37
Reliance Index Fund - Nifty Plan Open Ended 31/05/20181.020.81
Principal Equity Savings Fund (Growth Accum) Open Ended 31/05/20180.981.26
SBI Dual Advantage Fund - Series XIII Closed Ended 31/05/20180.980.35
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 30/06/20180.970.31
Aditya Birla Sun Life Index Fund Open Ended 30/06/20180.950.69
Tata Resources & Energy Fund Open Ended 30/06/20180.922.20
IDFC Nifty Fund Open Ended 31/05/20180.880.77
ICICI Prudential Long Term Wealth Enhancement Fund Closed Ended 31/05/20180.822.03
Canara Robeco Income Saver Fund Open Ended 31/05/20180.780.35
Edelweiss Equity Savings Fund Open Ended 31/05/20180.760.60
UTI Capital Protection Oriented Scheme Series VI - II Closed Ended 31/05/20180.600.79
ICICI Prudential Value Fund - Series 5 Closed Ended 31/05/20180.593.36
HDFC Multi Asset Fund - Regular Plan Open Ended 30/06/20180.480.31
UTI Capital Protection Oriented Scheme Series VII - I Closed Ended 31/05/20180.461.01
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/05/20180.400.27
Aditya Birla Sun Life Dual Advantage Fund Series - 1 - Regular Plan Closed Ended 30/06/20180.280.38
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/06/20180.270.12
UTI Dual Advantage Fixed Term Fund Series II - III Closed Ended 31/05/20180.260.98
ICICI Prudential Nifty 100 ETF Open Ended 31/05/20180.260.67
DSP BlackRock Dual Advantage Fund - Series 49 - 42M Closed Ended 31/05/20180.250.52
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/05/20180.241.05
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/05/20180.240.35
Taurus Largecap Equity Fund Open Ended 30/06/20180.230.62
UTI Capital Protection Oriented Scheme Series VI - III Closed Ended 31/05/20180.230.53
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 30/06/20180.210.11
Aditya Birla Sun Life Capital Protection Oriented Fund - S 29 - DirectPlan Closed Ended 30/06/20180.200.29
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 29 Closed Ended 30/06/20180.200.29
Principal Nifty 100 Equal Weight Fund Open Ended 31/05/20180.191.05
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/06/20180.190.12
LIC MF Index Fund - Nifty Plan Open Ended 30/06/20180.180.79
Motilal Oswal M50 ETF Open Ended 31/05/20180.170.80
Taurus Nifty Index Fund Open Ended 30/06/20180.140.80
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/06/20180.140.10
Quant High Yield Equity Plan Open Ended 30/06/20180.122.06
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/05/20180.110.35
Sundaram Hybrid Fund - Series F Closed Ended 31/05/20180.110.28
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/03/20180.100.09
Quant Balanced Fund Open Ended 30/06/20180.093.10
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/06/20180.090.11
Tata Index Nifty Fund - Regular Plan Open Ended 30/06/20180.090.79
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/06/20180.080.10
Sundaram Hybrid Fund - Series H Closed Ended 31/05/20180.070.22
Aditya Birla Sun Life Capital Protection Oriented Fund - S 30 - DirectPlan Closed Ended 30/06/20180.070.27
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 30 Closed Ended 30/06/20180.070.27
Edelweiss Multi - Asset Allocation Fund Open Ended 31/05/20180.070.86
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 31/05/20180.070.86
Sundaram Hybrid Fund - Series K Closed Ended 31/05/20180.060.23
Axis Nifty ETF - Regular Plan Open Ended 31/05/20180.050.80
Reliance ETF Nifty 100 Open Ended 31/05/20180.050.69
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/06/20180.050.12
Sundaram Hybrid Fund - Series U Closed Ended 31/05/20180.050.10
Quant Infrastructure Fund Open Ended 30/06/20180.052.80
Taurus Infrastructure Fund Open Ended 30/06/20180.050.92
SBI BSE 100 ETF Open Ended 31/05/20180.040.70
ICICI Prudential S&P BSE 500 ETF Open Ended 31/05/20180.040.55
Quant Growth Plan Open Ended 30/06/20180.040.68
Quantum Nifty ETF Open Ended 31/05/20180.040.81
Quant Tax Plan Open Ended 30/06/20180.020.31
Edelweiss ETF - Nifty 50 Open Ended 31/05/20180.020.81
IDFC Nifty ETF Open Ended 31/05/20180.020.80
Invesco India Nifty Exchange Traded Fund Open Ended 31/05/20180.020.80
Sahara Super 20 Fund Open Ended 31/05/20180.011.86
LOAD MORE