BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India 1273.3 [ -0.83% ]ACC 1422.9 [ -7.60% ]Ambuja Cements Ltd. 208.4 [ -4.45% ]Asian Paints Ltd. 1237.95 [ -1.45% ]Axis Bank Ltd. 562.2 [ -2.16% ]Bajaj Auto Ltd. 2510.15 [ -1.49% ]Bank of Baroda 102.15 [ 2.92% ]Bharti Airtel 286.85 [ -0.43% ]Bharat Heavy Ele 73.5 [ -0.54% ]Bharat Petroleum 284.35 [ -0.26% ]Britannia Ind. 5557.35 [ 0.49% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 633.85 [ -0.98% ]Coal India 275.75 [ -1.39% ]Colgate Palm. 1098.15 [ 1.41% ]Dabur India 404.35 [ 0.65% ]DLF Ltd. 152.8 [ 5.78% ]Dr. Reddy's Labs 2546.65 [ -0.61% ]GAIL (India) Ltd. 343.55 [ -0.58% ]Grasim Inds. 875.95 [ -0.92% ]HCL Technologies 960.75 [ -6.16% ]HDFC 1661.3 [ -4.32% ]HDFC Bank 1965.8 [ -0.46% ]Hero MotoCorp 2711 [ -3.70% ]Hindustan Unilever L 1579.2 [ 1.16% ]Hindalco Indus. 226.75 [ -0.35% ]ICICI Bank 314.9 [ 0.06% ]IDFC L 37.25 [ -1.06% ]Indian Hotels Co 122.7 [ -2.27% ]IndusInd Bank 1576.5 [ -1.70% ]Infosys 682.6 [ -3.11% ]ITC Ltd. 288.45 [ 0.73% ]Jindal St & Pwr 166.2 [ -1.36% ]Kotak Mahindra Bank 1199.55 [ 1.83% ]L&T 1208.15 [ -0.26% ]Lupin Ltd. 877.6 [ -1.99% ]Mahi. & Mahi 741.5 [ -2.44% ]Maruti Suzuki India 6760.35 [ -1.72% ]MTNL 13.86 [ 0.95% ]Nestle India 9602.8 [ -1.21% ]NIIT Ltd. 73.9 [ 1.23% ]NMDC Ltd. 109.55 [ -1.04% ]NTPC 161.85 [ -0.55% ]ONGC 161.05 [ -0.65% ]Punj. NationlBak 66.1 [ -0.53% ]Power Grid Corpo 189.5 [ 0.21% ]Reliance Inds. 1101.65 [ -4.11% ]SBI 260.85 [ -0.11% ]Vedanta 211.15 [ 1.51% ]Shipping Corpn. 40.8 [ -4.23% ]Sun Pharma. 608.4 [ 2.52% ]Tata Chemicals 671.9 [ 0.19% ]Tata Global Beverage 227.65 [ -1.49% ]Tata Motors Ltd. 174.8 [ -2.46% ]Tata Steel 553.6 [ -0.19% ]Tata Power Co. 70.2 [ -3.04% ]Tata Consultancy 1917.05 [ -0.55% ]Tech Mahindra Ltd. 690.3 [ -3.98% ]UltraTech Cement 3609.45 [ -3.24% ]United Spirits 529.6 [ -0.68% ]Wipro Ltd 323.05 [ -0.29% ]Zee Entertainment En 455.2 [ -1.79% ]

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020

BSE

Oct 19
226.75 -0.80 ( -0.35%)
Volume312060
Prev. Close 227.55
Open Price 228.00
Today's Low / High
222.70
     
230.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.50
     
283.95

NSE

Oct 19
227.00 -0.75 ( -0.33%)
Volume 5283114
Prev. Close 227.75
Open Price 224.90
Today's Low / High
222.55
     
230.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.35
     
284.00
You can view latest mutual fund holdings of the company.
ISIN No INE038A01020 Market Cap. ( in Cr. ) 50969.98 P/BV 0.93 Book Value ( ) 244.28
BSE Code 500440 52 Week High/Low ( ) 284/192 FV/ML 1/1 P/E(X) 8.38
NSE Code HINDALCOEQ Book Closure 21/09/2018 EPS ( ) 27.09 Div Yield (%) 0.53
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Equity & Debt Fund Open Ended 30/09/2018894.843.27
ICICI Prudential Bluechip Fund Open Ended 30/09/2018527.472.78
SBI Blue Chip Fund Open Ended 30/09/2018359.051.87
ICICI Prudential Multi Asset Fund Open Ended 30/09/2018336.653.07
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/09/2018336.653.07
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/09/2018306.911.52
SBI ETF Nifty 50 Open Ended 30/09/2018306.530.77
Aditya Birla Sun Life Equity Fund Open Ended 30/09/2018240.442.55
ICICI Prudential Value Discovery Fund Open Ended 30/09/2018233.791.42
ICICI Prudential Balanced Advantage Fund Open Ended 30/09/2018197.270.69
Mirae Asset India Equity Fund Open Ended 30/09/2018181.782.08
Franklin India Taxshield Open Ended 30/09/2018150.404.12
Franklin India Equity Fund Open Ended 30/09/2018137.791.22
ICICI Prudential Value Fund - Series 19 Closed Ended 30/09/2018134.077.39
ICICI Prudential Large & Mid Cap Fund Open Ended 30/09/2018114.823.83
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 30/09/2018108.570.79
Franklin India Equity Advantage Fund Open Ended 30/09/2018106.214.00
Franklin India Bluechip Fund - Growth Open Ended 30/09/2018103.341.34
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/09/2018101.840.84
HDFC Top 100 Fund - Regular Plan Open Ended 30/09/201894.470.64
Aditya Birla Sun Life Pure Value Fund Open Ended 30/09/201892.032.37
SBI Magnum Multi Cap Fund Open Ended 30/09/201888.421.53
Franklin India Prima Fund Open Ended 30/09/201880.271.30
DSP Equity Opportunities Fund Open Ended 30/09/201875.361.39
UTI Nifty Exchange Traded Fund Open Ended 30/09/201872.440.77
Franklin India Equity Hybrid Fund Open Ended 30/09/201869.913.57
ICICI Prudential Equity Savings Fund Open Ended 30/09/201866.092.88
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/09/201864.140.83
ICICI Prudential Infrastructure Fund Open Ended 30/09/201855.124.41
SBI Magnum Global Fund Open Ended 30/09/201853.991.59
HDFC Equity Savings Fund - Regular Plan Open Ended 30/09/201850.880.71
DSP Focus Fund Open Ended 30/09/201849.132.06
SBI Arbitrage Opportunities Fund Open Ended 30/09/201844.612.04
DSP Top 100 Equity Fund Open Ended 30/09/201837.511.38
DSP Natural Resources and New Energy Fund Open Ended 30/09/201837.098.83
SBI Magnum Equity ESG Fund Open Ended 30/09/201832.151.59
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/09/201828.860.82
DSP Tax Saver Fund Open Ended 30/09/201825.790.59
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/09/201825.650.84
Mirae Asset Tax Saver Fund Open Ended 30/09/201823.692.11
Mirae Asset Hybrid Equity Fund Open Ended 30/09/201822.491.71
SBI Equity Savings Fund Open Ended 30/09/201821.330.87
IDFC Tax Advantage (ELSS) Fund Open Ended 30/09/201818.371.14
JM Large Cap Fund Open Ended 30/09/201818.120.59
SBI Magnum Comma Fund Open Ended 30/09/201814.355.25
ICICI Prudential Value Fund - Series 15 Closed Ended 30/09/201813.782.47
JM Equity Hybrid Fund Open Ended 30/09/201813.080.36
Aditya Birla Sun Life Equity Savings Fund Open Ended 30/09/201812.780.94
ICICI Prudential Value Fund - Series 20 Closed Ended 30/09/201812.312.49
Franklin Build India Fund Open Ended 30/09/201811.481.02
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 30/09/201810.301.57
HDFC Arbitrage Fund - Regular Plan Open Ended 30/09/201810.210.30
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/09/201810.210.30
ICICI Prudential Value Fund - Series 14 Closed Ended 30/09/201810.111.96
Mahindra Kar Bachat Yojana Open Ended 30/09/20189.793.29
UTI Multi Asset Fund Open Ended 30/09/20188.700.96
IIFL Capital Enhancer Fund Series 1 Interval Scheme 30/09/20188.131.76
IDBI Hybrid Equity Fund Open Ended 30/09/20188.042.13
SBI Dual Advantage Fund - Series XXII Closed Ended 30/09/20188.040.29
SBI Dual Advantage Fund - Series XXV Closed Ended 30/09/20188.040.34
ICICI Prudential Nifty ETF Open Ended 30/09/20187.550.78
SBI Dual Advantage Fund - Series XXIII Closed Ended 30/09/20187.460.31
UTI Nifty Index Fund Open Ended 30/09/20187.300.76
Edelweiss Arbitrage Fund Open Ended 30/09/20187.150.17
DSP Tiger Fund Open Ended 30/09/20187.140.60
Kotak Taxsaver - Regular Plan Open Ended 30/09/20186.890.93
SBI Dual Advantage Fund - Series XXIV Closed Ended 30/09/20186.890.31
Reliance ETF Nifty BeES Open Ended 30/09/20186.720.77
SBI Dual Advantage Fund - Series XXVI Closed Ended 30/09/20185.970.32
Franklin India Pension Plan - Growth Open Ended 30/09/20185.851.38
IDFC Dynamic Equity Fund Open Ended 30/09/20185.510.50
Mahindra Unnati Emerging Business Yojana Open Ended 30/09/20185.171.22
Reliance Arbitrage Fund Open Ended 30/09/20184.900.06
LIC MF Large Cap Fund Open Ended 30/09/20184.892.09
ICICI Prudential Value Fund - Series 17 Closed Ended 30/09/20184.592.51
SBI Dual Advantage Fund - Series XIX Closed Ended 30/09/20184.590.35
Invesco India Arbitrage Fund Open Ended 30/09/20184.421.46
Kotak Nifty ETF Open Ended 30/09/20184.260.77
DSP Dynamic Asset Allocation Fund Open Ended 30/09/20184.020.46
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 30/09/20183.830.79
LIC MF Tax Plan Open Ended 30/09/20183.652.06
SBI Dual Advantage Fund - Series XVIII Closed Ended 30/09/20183.440.37
IDFC Equity Opportunity - Series 4 Closed Ended 30/09/20183.331.66
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/09/20183.160.77
DSP Arbitrage Fund Open Ended 30/09/20183.131.22
SBI Dual Advantage Fund - Series XXVII Closed Ended 30/09/20182.870.29
Aditya Birla Sun Life Resurgent India Fund - Series 1 Closed Ended 30/09/20182.762.40
Reliance Close Ended Equity Fund II - Series A Closed Ended 30/09/20182.761.18
ICICI Prudential Nifty Index Fund Open Ended 30/09/20182.670.77
Franklin India Equity Savings Fund Open Ended 30/09/20182.651.27
SBI Dual Advantage Fund - Series XVII Closed Ended 30/09/20182.410.27
DSP Equal Nifty 50 Fund Open Ended 30/09/20182.371.97
SBI Nifty Index Fund Open Ended 30/09/20182.320.74
IDFC Arbitrage Fund Open Ended 30/09/20182.250.09
Franklin India Debt Hybrid Fund - Plan A Open Ended 30/09/20182.220.62
Tata Resources & Energy Fund Open Ended 30/09/20182.145.37
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/09/20182.090.69
LIC MF Infrastructure Fund Open Ended 30/09/20182.074.00
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/09/20181.860.76
SBI Dual Advantage Fund - Series XVI Closed Ended 30/09/20181.720.27
SBI Dual Advantage Fund - Series XXVIII Closed Ended 30/09/20181.720.21
IDBI Nifty Index Fund Open Ended 30/09/20181.650.78
Taurus Starshare (Multi Cap) Fund Open Ended 30/09/20181.630.79
HDFC Nifty 50 ETF Open Ended 30/09/20181.590.77
Reliance Hybrid Bond Fund Open Ended 30/09/20181.580.08
Aditya Birla Sun Life Nifty ETF Open Ended 30/09/20181.510.71
BOI AXA Equity Debt Rebalancer Fund Open Ended 30/09/20181.450.60
ICICI Prudential Business Cycle Fund - Series 3 Closed Ended 30/09/20181.328.20
Franklin Asian Equity Fund Open Ended 30/09/20181.311.06
Axis Arbitrage Fund Open Ended 30/09/20181.130.06
Kotak Balanced Advantage Fund Open Ended 30/09/20181.040.05
Reliance Index Fund - Nifty Plan Open Ended 30/09/20181.020.77
Principal Equity Savings Fund (Growth Accum) Open Ended 30/09/20180.961.27
Mahindra Mutual Fund Badhat Yojana Open Ended 30/09/20180.920.36
IDFC Nifty Fund Open Ended 30/09/20180.910.75
Aditya Birla Sun Life Index Fund Open Ended 30/09/20180.910.68
ICICI Prudential Long Term Wealth Enhancement Fund Closed Ended 30/09/20180.812.12
BOI AXA Arbitrage Fund Open Ended 30/09/20180.640.55
ICICI Prudential Value Fund - Series 5 Closed Ended 30/09/20180.583.24
Taurus Largecap Equity Fund Open Ended 30/09/20180.521.49
HDFC Multi Asset Fund - Regular Plan Open Ended 30/09/20180.480.31
Reliance Capital Builder Fund II - Series B Closed Ended 30/09/20180.461.58
UTI Capital Protection Oriented Scheme Series VII - I Closed Ended 30/09/20180.450.98
UTI Arbitrage Fund Open Ended 30/09/20180.400.03
Edelweiss Long Term Equity Fund (Tax Savings) Open Ended 30/09/20180.400.55
Kotak Capital Protection Oriented - Series 2 Closed Ended 30/09/20180.390.26
Quant Opportunities Fund Open Ended 30/09/20180.342.82
Aditya Birla Sun Life Dual Advantage Fund Series - 1 - Regular Plan Closed Ended 30/09/20180.280.38
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/09/20180.270.12
Edelweiss Equity Savings Fund Open Ended 30/09/20180.270.20
UTI Dual Advantage Fixed Term Fund Series II - III Closed Ended 30/09/20180.260.96
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/09/20180.230.34
UTI Capital Protection Oriented Scheme Series VI - III Closed Ended 30/09/20180.230.51
Quant Tax Plan Open Ended 30/09/20180.222.83
Aditya Birla Sun Life Capital Protection Oriented Fund - S 29 - DirectPlan Closed Ended 30/09/20180.200.29
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 29 Closed Ended 30/09/20180.200.29
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/09/20180.190.12
DSP Dual Advantage Fund - Series 49 - 42M Closed Ended 30/09/20180.180.38
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/09/20180.180.93
Principal Nifty 100 Equal Weight Fund Open Ended 30/09/20180.171.00
LIC MF Index Fund - Nifty Plan Open Ended 30/09/20180.160.76
Quant High Yield Equity Plan Open Ended 30/09/20180.163.27
Motilal Oswal M50 ETF Open Ended 30/09/20180.150.76
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/09/20180.140.10
Quant Growth Plan Open Ended 30/09/20180.122.01
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/09/20180.110.34
Sundaram Hybrid Fund - Series F Closed Ended 30/09/20180.100.27
Quant Balanced Fund Open Ended 30/09/20180.093.26
Taurus Infrastructure Fund Open Ended 30/09/20180.092.07
Tata Index Nifty Fund - Regular Plan Open Ended 30/09/20180.090.76
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/09/20180.090.10
Taurus Nifty Index Fund Open Ended 30/09/20180.080.77
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/09/20180.080.10
Sundaram Hybrid Fund - Series H Closed Ended 30/09/20180.070.21
Aditya Birla Sun Life Capital Protection Oriented Fund - S 30 - DirectPlan Closed Ended 30/09/20180.070.27
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 30 Closed Ended 30/09/20180.070.27
Sundaram Hybrid Fund - Series K Closed Ended 30/09/20180.060.22
Quant Leading Sectors Fund Open Ended 30/09/20180.061.40
Axis Nifty ETF - Regular Plan Open Ended 30/09/20180.050.75
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/09/20180.050.12
Sundaram Hybrid Fund - Series U Closed Ended 30/09/20180.050.10
Quant Infrastructure Fund Open Ended 30/09/20180.052.91
Reliance ETF Nifty 100 Open Ended 30/09/20180.040.67
Quantum Nifty ETF Open Ended 30/09/20180.040.77
ICICI Prudential Nifty 100 ETF Open Ended 30/09/20180.030.66
Edelweiss ETF - Nifty 50 Open Ended 30/09/20180.020.77
ICICI Prudential S&P BSE 500 ETF Open Ended 30/09/20180.020.52
Invesco India Nifty Exchange Traded Fund Open Ended 30/09/20180.010.77
SBI BSE 100 ETF Open Ended 30/09/20180.010.66
IDFC Nifty ETF Open Ended 30/09/20180.010.74
Sahara Super 20 Fund Open Ended 30/09/20180.011.92
LOAD MORE