BSE Prices delayed by 5 minutes... Prices as on Nov 20, 2017   ABB India 1384.35 [ 0.77% ]ACC 1706.3 [ -3.38% ]Ambuja Cements Ltd. 265 [ -3.44% ]Asian Paints Ltd. 1168.1 [ -0.26% ]Axis Bank Ltd. 544.85 [ 0.54% ]Bajaj Auto Ltd. 3242.85 [ 0.96% ]Bank of Baroda 184.5 [ 0.52% ]Bharti Airtel 492.65 [ -0.18% ]Bharat Heavy Ele 87.25 [ -0.57% ]Bharat Petroleum 504.1 [ -0.05% ]Britannia Ind. 4757.9 [ 0.46% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.6 [ -0.99% ]Coal India Ltd. 278.25 [ 1.98% ]Colgate Palm. 1044.45 [ 0.41% ]Dabur India 337.3 [ 0.19% ]DLF Ltd. 227.75 [ 1.72% ]Dr. Reddy's Labs 2277.3 [ -2.05% ]GAIL (India) Ltd. 458.3 [ 3.09% ]Grasim Inds. 1181.9 [ 0.57% ]HCL Technologies 842.8 [ 0.36% ]HDFC 1690.15 [ -0.64% ]HDFC Bank 1836.9 [ 0.54% ]Hero MotoCorp 3658.5 [ 0.66% ]Hindustan Unilever L 1274 [ -0.36% ]Hindalco Indus. 261.3 [ 0.97% ]ICICI Bank 318.5 [ -2.03% ]IDFC L 61.7 [ 0.98% ]Indian Hotels Co 110.9 [ -0.81% ]IndusInd Bank 1646.75 [ 0.97% ]Infosys 961.35 [ -0.99% ]ITC Ltd. 259.1 [ 0.60% ]Jindal St & Pwr 174 [ 5.55% ]Kotak Mahindra Bank 1037.4 [ 1.30% ]L&T 1227.75 [ 0.53% ]Lupin Ltd. 826.25 [ -0.39% ]Mahi. & Mahi 1408.4 [ -0.58% ]Maruti Suzuki India 8423.7 [ 1.00% ]MTNL 21.7 [ 1.17% ]Nestle India 7721.3 [ 0.42% ]NIIT Ltd. 94.8 [ 0.90% ]NMDC Ltd. 125.9 [ 1.04% ]NTPC 180.15 [ 1.52% ]ONGC 180 [ 1.41% ]Punj. NationlBak 187.4 [ -1.73% ]Power Grid Corpo 208.95 [ 0.19% ]Reliance Inds. 918.85 [ 1.01% ]SBI 333.05 [ -1.29% ]Vedanta 313.15 [ 2.09% ]Shipping Corpn. 92.45 [ 3.53% ]Sun Pharma. 516.45 [ -0.12% ]Tata Chemicals 740.4 [ 3.37% ]Tata Global Beverage 274.85 [ 5.92% ]Tata Motors Ltd. 422.4 [ 0.23% ]Tata Steel 700.7 [ -0.09% ]Tata Power Co. 91.75 [ 3.15% ]Tata Consultancy 2704.65 [ -0.20% ]Tech Mahindra Ltd. 478.05 [ -1.44% ]UltraTech Cement 4192.9 [ -1.97% ]United Spirits 3239.5 [ 1.61% ]Wipro Ltd 294.6 [ -0.05% ]Zee Entertainment En 533 [ -0.48% ]

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020

BSE

Nov 20
261.30 +2.50 (+ 0.97%)
Volume484874
Prev. Close 258.80
Open Price 259.00
Today's Low / High
253.30
     
262.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
148.05
     
278.50

NSE

Nov 20
261.45 +2.60 (+ 1.00%)
Volume 6377940
Prev. Close 258.85
Open Price 259.00
Today's Low / High
253.30
     
262.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
147.85
     
278.55
You can view latest mutual fund holdings of the company.
ISIN No INE038A01020 Market Cap. ( in Cr. ) 58659.18 P/BV 1.27 Book Value ( ) 205.30
BSE Code 500440 52 Week High/Low ( ) 279/148 FV/ML 1/1 P/E(X) 30.88
NSE Code HINDALCOEQ Book Closure 13/09/2017 EPS ( ) 8.47 Div Yield (%) 0.42
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/10/2017497.902.51
SBI Blue Chip Fund Open Ended 31/10/2017391.332.37
ICICI Prudential Balanced Fund Open Ended 30/09/2017321.801.64
ICICI Prudential Value Discovery Fund Open Ended 30/09/2017284.031.70
ICICI Prudential Focused Bluechip Equity Fund Open Ended 30/09/2017276.721.92
SBI ETF Nifty 50 Open Ended 31/10/2017259.520.98
Aditya Birla Sun Life Balanced 95 Fund Open Ended 31/10/2017190.421.56
ICICI Prudential Balanced Advantage Fund Open Ended 30/09/2017152.130.70
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/09/2017140.881.39
Aditya Birla Sun Life Equity Fund Open Ended 31/10/2017124.411.60
DSP BlackRock Focus 25 Fund Open Ended 31/10/2017121.374.06
Reliance Regular Savings Fund - Balanced Open Ended 31/10/2017120.351.21
SBI Magnum Tax Gain Scheme 93 Open Ended 31/10/2017102.151.64
DSP BlackRock Top 100 Equity Fund Open Ended 31/10/201795.032.73
DSP BlackRock Balanced Fund Open Ended 31/10/201794.761.51
HDFC Equity Savings Fund - Regular Plan Open Ended 31/10/201794.252.55
ICICI Prudential Dynamic Plan Open Ended 30/09/201793.341.20
Tata Balanced Fund - Regular Plan Open Ended 31/10/201791.981.51
Aditya Birla Sun Life Top 100 Fund Open Ended 31/10/201791.972.54
Franklin India Bluechip Fund - Growth Open Ended 31/10/201785.570.98
Franklin India Prima Fund Open Ended 31/10/201780.091.27
ICICI Prudential Top 100 Fund Open Ended 30/09/201772.182.70
Franklin India Taxshield Open Ended 31/10/201765.451.94
SBI Magnum Multiplier Fund Open Ended 31/10/201758.832.85
Aditya Birla Sun Life Midcap Fund Open Ended 31/10/201758.272.43
HDFC Top 200 Fund - Regular Plan Open Ended 31/10/201753.450.34
Franklin India Flexi Cap Fund Open Ended 31/10/201752.831.80
Aditya Birla Sun Life Advantage Fund Open Ended 31/10/201751.381.05
DSP BlackRock Opportunities Fund Open Ended 31/10/201750.901.28
SBI Magnum Multi Cap Fund Open Ended 31/10/201749.601.43
DSP BlackRock Tax Saver Fund Open Ended 31/10/201747.921.38
ICICI Prudential Infrastructure Fund Open Ended 30/09/201745.712.88
DSP BlackRock Equity Fund Open Ended 31/10/201745.111.79
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/09/201743.120.39
JM Equity Fund Open Ended 31/10/201742.490.72
UTI Nifty Exchange Traded Fund Open Ended 30/09/201739.000.93
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/10/201738.911.45
ICICI Prudential Value Fund - Series 12 Closed Ended 30/09/201738.655.45
ICICI Prudential MidCap Fund Open Ended 30/09/201738.403.02
ICICI Prudential Equity Income Fund Open Ended 30/09/201736.091.35
ICICI Prudential Select Large Cap Fund Open Ended 30/09/201735.405.53
Franklin India Balanced Fund Open Ended 31/10/201733.891.58
Aditya Birla Sun Life Infrastructure Fund Open Ended 31/10/201726.714.04
L&T Business Cycles Fund - Regular Plan Open Ended 30/09/201725.502.63
DSP BlackRock Tiger Fund Open Ended 31/10/201724.071.50
ICICI Prudential Value Fund - Series 14 Closed Ended 30/09/201723.684.46
Baroda Pioneer Growth Fund Open Ended 31/10/201721.663.62
Axis Enhanced Arbitrage Fund Open Ended 31/10/201720.401.54
DSP BlackRock Natural Resources and New Energy Fund Open Ended 31/10/201718.354.46
JM Balanced Fund Open Ended 31/10/201717.290.69
Sundaram Infrastructure Advantage Fund Open Ended 30/09/201717.272.64
Reliance Arbitrage Advantage Fund Open Ended 31/10/201717.220.21
HDFC Growth Fund - Regular Plan Open Ended 31/10/201717.021.43
Aditya Birla Sun Life Tax Relief 96 Open Ended 31/10/201715.640.37
ICICI Prudential Value Fund - Series 6 Closed Ended 30/09/201715.026.52
UTI Spread Fund Open Ended 30/09/201714.820.84
SBI Arbitrage Opportunities Fund Open Ended 31/10/201714.791.27
Principal Emerging Bluechip Fund Open Ended 31/10/201714.681.03
SBI Magnum Comma Fund Open Ended 31/10/201713.903.97
ICICI Prudential Value Fund - Series 15 Closed Ended 30/09/201713.232.36
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 31/10/201712.001.46
ICICI Prudential Regular Income Fund Open Ended 30/09/201711.960.51
Baroda Pioneer Balance Fund Open Ended 31/10/201711.632.94
IDFC Tax Advantage (ELSS) Fund Open Ended 31/10/201711.501.55
ICICI Prudential Nifty iWIN ETF Open Ended 30/09/201710.920.93
Aditya Birla Sun Life MIP II - Wealth 25 Plan Open Ended 31/10/201710.700.44
IDFC Classic Equity Fund Open Ended 31/10/201710.700.56
IDFC Classic Equity Fund - Plan B Open Ended 31/10/201710.700.56
SBI Magnum Monthly Income Plan Open Ended 31/10/201710.700.69
DHFL Pramerica Arbitrage Fund Open Ended 31/10/201710.201.13
Aditya Birla Sun Life Enhanced Arbitrage Fund Open Ended 31/10/20179.920.20
Indiabulls Blue Chip Fund Open Ended 31/10/20179.901.42
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 31/10/20179.860.97
Aditya Birla Sun Life Equity Savings Fund Open Ended 31/10/20179.360.84
SBI Dual Advantage Fund - Series XXII Closed Ended 31/10/20179.360.34
UTI Wealth Builder Fund Open Ended 30/09/20179.110.95
SBI Tax Advantage Fund - Series 1 Closed Ended 31/10/20178.822.11
SBI Tax Advantage Fund - Series 1 Repurchase Closed Ended 31/10/20178.822.11
LIC MF Growth Fund Open Ended 31/10/20178.773.83
SBI Dual Advantage Fund - Series XXIII Closed Ended 31/10/20178.690.36
JM Arbitrage Advantage Fund Open Ended 31/10/20178.330.27
Reliance ETF Nifty BeES Open Ended 31/10/20178.250.98
Kotak Equity Savings Fund - Regular Plan Open Ended 30/09/20178.110.78
IDBI Prudence Fund Open Ended 31/10/20178.021.76
Tata Large Cap Fund - Regular Plan Open Ended 31/10/20177.780.95
JM Basic Fund Open Ended 31/10/20177.484.07
Principal Large Cap Fund Open Ended 31/10/20177.222.24
Mahindra Mutual Fund Dhan Sanchay Yojana Open Ended 31/10/20177.172.54
DSP BlackRock Equity Savings Fund Open Ended 31/10/20176.950.54
Principal Personal Taxsaver Open Ended 31/10/20176.741.97
HDFC Focused Equity Fund - Plan B - Regular Plan Closed Ended 31/10/20176.621.17
LIC MF Mid Cap Fund Open Ended 31/10/20176.422.97
Aditya Birla Sun Life Special Situations Fund Open Ended 31/10/20176.233.49
ICICI Prudential Value Fund - Series 17 Closed Ended 30/09/20176.023.24
UTI Long Term Equity Fund Open Ended 30/09/20176.020.68
L&T India Large Cap - Regular Plan Open Ended 30/09/20175.611.50
UTI Nifty Index Fund Open Ended 30/09/20175.510.92
IDFC Balanced Fund Open Ended 31/10/20175.350.46
Reliance Equity Savings Fund Open Ended 31/10/20175.350.35
SBI Dual Advantage Fund - Series XIX Closed Ended 31/10/20175.350.40
Kotak Nifty ETF Open Ended 30/09/20175.160.93
SBI Dual Advantage Fund - Series XXIV Closed Ended 31/10/20174.810.22
Sundaram Select Focus Open Ended 30/09/20174.610.91
Mahindra Mutual Fund Badhat Yojana Open Ended 31/10/20174.432.69
Baroda Pioneer ELSS 96 Open Ended 31/10/20174.413.72
IDFC Infrastructure Fund Open Ended 31/10/20174.410.68
Kotak Classic Equity - Regular Plan Open Ended 30/09/20174.413.92
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/10/20174.390.98
SBI Dual Advantage Fund - Series XVIII Closed Ended 31/10/20174.010.43
Aditya Birla Sun Life Focused Equity Fund - Series 6 Closed Ended 31/10/20173.933.97
DHFL Pramerica Large Cap Fund Open Ended 31/10/20173.741.07
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 31/10/20173.741.07
LIC MF Tax Plan Open Ended 31/10/20173.532.65
JM Multi Strategy Fund Open Ended 31/10/20173.432.20
BOI AXA Equity Debt Rebalancer Fund Open Ended 31/10/20173.341.15
BOI AXA Equity Fund Open Ended 31/10/20173.273.49
BOI AXA Equity Fund - Eco Plan Open Ended 31/10/20173.273.49
Aditya Birla Sun Life Resurgent India Fund - Series 1 Closed Ended 31/10/20173.212.26
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/10/20173.022.09
SBI Dual Advantage Fund - Series XVII Closed Ended 31/10/20172.810.32
Aditya Birla Sun Life Emerging Leaders Fund - Series 7 Closed Ended 31/10/20172.674.72
HDFC Index Nifty Plan - Regular Plan Open Ended 31/10/20172.670.98
Reliance Monthly Income Plan Open Ended 31/10/20172.670.11
ICICI Prudential Nifty Index Fund Open Ended 30/09/20172.660.92
Tata Resources & Energy Fund Open Ended 31/10/20172.575.07
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/10/20172.500.97
Taurus Bonanza Fund Open Ended 31/10/20172.451.37
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/10/20172.430.84
Aditya Birla Sun Life Tax Plan Open Ended 31/10/20172.270.36
IDFC Dynamic Equity Fund Open Ended 31/10/20172.140.60
IDBI Nifty Index Fund Open Ended 31/10/20172.080.99
Edelweiss Large Cap Advantage Fund Open Ended 31/10/20172.051.45
Edelweiss Large Cap Advantage Fund - Plan B Open Ended 31/10/20172.051.45
Edelweiss Large Cap Advantage Fund - Plan C Open Ended 31/10/20172.051.45
SBI Equity Savings Fund Open Ended 31/10/20172.020.21
SBI Dual Advantage Fund - Series XVI Closed Ended 31/10/20172.010.32
SBI Nifty Index Fund Open Ended 31/10/20171.990.95
DHFL Pramerica Long Term Equity Fund Open Ended 31/10/20171.931.14
Aditya Birla Sun Life Nifty ETF Open Ended 31/10/20171.870.86
Principal Dividend Yield Fund Open Ended 31/10/20171.791.31
HDFC Nifty ETF Open Ended 31/10/20171.760.98
Baroda Pioneer Large Cap Fund Open Ended 31/10/20171.745.72
BOI AXA Tax Advantage Fund Open Ended 31/10/20171.741.53
BOI AXA Tax Advantage Fund - Eco Plan Open Ended 31/10/20171.741.53
LIC MF Infrastructure Fund Open Ended 31/10/20171.672.47
Aditya Birla Sun Life India Reforms Fund Open Ended 31/10/20171.601.11
DHFL Pramerica Midcap Opportunities Fund Open Ended 31/10/20171.601.12
Aditya Birla Sun Life International Equity - Plan B Open Ended 31/10/20171.471.44
DHFL Pramerica Balanced Advantage Fund Open Ended 31/10/20171.470.69
DHFL Pramerica Balanced Advantage Fund - Wealth Plan Open Ended 31/10/20171.470.69
DSP BlackRock MIP Fund Open Ended 31/10/20171.440.32
Aditya Birla Sun Life Index Fund Open Ended 31/10/20171.370.83
Reliance Index Fund - Nifty Plan Open Ended 31/10/20171.360.98
SBI Dual Advantage Fund - Series XII Closed Ended 31/10/20171.340.43
UTI Long Term Advantage Fund - Series II Closed Ended 30/09/20171.200.91
ICICI Prudential Business Cycle Fund - Series 3 Closed Ended 30/09/20171.146.23
SBI Dual Advantage Fund - Series XIII Closed Ended 31/10/20171.120.40
Reliance Quant Plus Fund Open Ended 31/10/20171.083.65
SBI Dual Advantage Fund - Series XI Closed Ended 31/10/20171.020.37
Principal Smart Equity Fund Open Ended 31/10/20171.010.55
DHFL Pramerica Diversified Equity Fund Open Ended 31/10/20170.941.10
IDFC Nifty Fund Open Ended 31/10/20170.930.97
Edelweiss Equity Savings Advantage Fund Open Ended 31/10/20170.870.75
SBI Dual Advantage Fund - Series X Closed Ended 31/10/20170.860.37
Franklin Asian Equity Fund Open Ended 31/10/20170.800.67
BOI AXA Regular Return Fund Open Ended 31/10/20170.780.60
BOI AXA Regular Return Fund - Eco Plan Open Ended 31/10/20170.780.60
Sundaram Value Fund Series VII Closed Ended 30/09/20170.782.47
HDFC Arbitrage Fund - Regular Plan Open Ended 31/10/20170.750.01
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/10/20170.750.01
IDFC Arbitrage Fund Open Ended 31/10/20170.750.02
IDFC Arbitrage Fund Plan B Open Ended 31/10/20170.750.02
IDFC Monthly Income Plan Open Ended 31/10/20170.750.28
Taurus Tax Shield Open Ended 31/10/20170.751.38
L&T Equity Savings Fund - Regular Plan Open Ended 30/09/20170.630.58
UTI Capital Protection Oriented Scheme Series VI - II Closed Ended 30/09/20170.610.84
LIC MF Diversified Equity Fund - Series 2 Closed Ended 31/10/20170.561.41
Reliance Retirement Fund - Income Generation Scheme Open Ended 31/10/20170.530.26
Edelweiss ELSS Fund Open Ended 31/10/20170.500.69
DHFL Pramerica Tax Plan Open Ended 31/10/20170.481.03
UTI Capital Protection Oriented Scheme Series VII - I Closed Ended 30/09/20170.481.08
Invesco India AGILE Tax Fund Closed Ended 31/10/20170.479.49
Kotak Capital Protection Oriented - Series 2 Closed Ended 30/09/20170.410.29
DSP BlackRock Dual Advantage Fund - Series 49 - 42M Closed Ended 31/10/20170.400.84
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/10/20170.310.15
ICICI Prudential Nifty 100 iWIN ETF Open Ended 30/09/20170.280.78
Baroda Pioneer Monthly Income Plan Open Ended 31/10/20170.270.87
UTI Dual Advantage Fixed Term Fund Series II - III Closed Ended 30/09/20170.271.05
BOI AXA Manufacturing & Infrastructure Fund Open Ended 31/10/20170.262.08
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/10/20170.240.13
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/09/20170.240.37
UTI Capital Protection Oriented Scheme Series VI - III Closed Ended 30/09/20170.240.56
LIC MF Index Fund - Nifty Plan Open Ended 31/10/20170.230.97
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/09/20170.231.19
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/10/20170.220.14
L&T Monthly Income Plan - Regular Plan Open Ended 30/09/20170.220.38
Motilal Oswal MOSt Shares M50 ETF Open Ended 31/10/20170.200.98
Taurus Infrastructure Fund Open Ended 31/10/20170.193.60
Principal Index Fund - Nifty Open Ended 31/10/20170.180.99
HDFC CPO - III - 1100D October 2014 - Regular Plan Closed Ended 30/09/20170.170.11
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/10/20170.170.12
Invesco India Monthly Income Plan (MIP) Plus Open Ended 31/10/20170.160.70
DHFL Pramerica Equity Income Fund Open Ended 31/10/20170.130.46
Edelweiss Prudent Advantage Fund Open Ended 31/10/20170.120.82
Edelweiss Prudent Advantage Fund - Plan B Open Ended 31/10/20170.120.82
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/10/20170.120.11
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/10/20170.110.12
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/09/20170.110.37
Sundaram Hybrid Fund - Series F Closed Ended 30/09/20170.110.30
Aditya Birla Sun Life Tax Savings Fund Open Ended 31/10/20170.100.39
Edelweiss Tax Advantage Fund Open Ended 31/10/20170.100.72
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/10/20170.090.12
Tata Index Nifty Fund - Regular Plan Open Ended 31/10/20170.080.97
Axis Nifty ETF - Regular Plan Open Ended 31/10/20170.070.98
HDFC CPO - III - 1173D January 2015 - Regular Plan Closed Ended 31/10/20170.070.10
Reliance ETF Nifty 100 Open Ended 31/10/20170.070.83
Sundaram Hybrid Fund - Series H Closed Ended 30/09/20170.070.23
Sundaram Hybrid Fund - Series K Closed Ended 30/09/20170.070.24
DSP BlackRock Dual Advantage Fund - Series 39 - 36M Closed Ended 31/10/20170.060.20
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/10/20170.060.14
IDFC Nifty ETF Open Ended 31/10/20170.050.98
Quantum Nifty ETF Open Ended 31/10/20170.050.98
Sundaram Hybrid Fund - Series U Closed Ended 30/09/20170.050.11
DHFL Pramerica Income Advantage Fund Open Ended 31/10/20170.040.23
Edelweiss ETF - Nifty 50 Open Ended 31/10/20170.030.98
Invesco India Nifty Exchange Traded Fund Open Ended 31/10/20170.020.98
SBI BSE 100 ETF Open Ended 31/10/20170.010.83
Taurus Nifty Index Fund Open Ended 31/10/20170.000.91
LOAD MORE