BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2017   ABB India 1424 [ -1.52% ]ACC 1690.7 [ -3.44% ]Ambuja Cements Ltd. 268.55 [ -2.72% ]Asian Paints Ltd. 1215.15 [ -1.19% ]Axis Bank Ltd. 505.05 [ -1.41% ]Bajaj Auto Ltd. 3039.4 [ -1.26% ]Bank of Baroda 141.75 [ -2.54% ]Bharti Airtel 395.1 [ -1.10% ]Bharat Heavy Ele 129.75 [ -2.52% ]Bharat Petroleum 491.75 [ -0.93% ]Britannia Ind. 4259.8 [ -1.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.8 [ -1.29% ]Coal India Ltd. 253.9 [ 0.12% ]Colgate Palm. 1100.4 [ -1.53% ]Dabur India 304.8 [ -1.80% ]DLF Ltd. 173.5 [ -6.19% ]Dr. Reddy's Labs 2456.65 [ -1.20% ]GAIL (India) Ltd. 397.15 [ -2.37% ]Grasim Inds. 1175.1 [ -2.15% ]HCL Technologies 884.6 [ 1.67% ]HDFC 1782.5 [ -0.35% ]HDFC Bank 1824.55 [ -0.82% ]Hero MotoCorp 3788.15 [ -2.59% ]Hindustan Unilever L 1239.55 [ -1.22% ]Hindalco Indus. 231.3 [ -5.22% ]ICICI Bank 277.1 [ -2.77% ]IDFC L 60.05 [ -2.44% ]Indian Hotels Co 112.15 [ -1.92% ]IndusInd Bank 1707.9 [ -1.22% ]Infosys 898.05 [ -1.26% ]ITC Ltd. 268.25 [ -0.45% ]Jindal St & Pwr 139.35 [ -8.17% ]Kotak Mahindra Bank 1022.65 [ -0.77% ]L&T 1184.9 [ -3.49% ]Lupin Ltd. 1013.55 [ -1.83% ]Mahi. & Mahi 1286.45 [ -0.48% ]Maruti Suzuki India 8074.55 [ -0.71% ]MTNL 20.45 [ 1.49% ]Nestle India 7167.9 [ 0.34% ]NIIT Ltd. 102.15 [ -5.59% ]NMDC Ltd. 122.2 [ -5.01% ]NTPC 166.2 [ -1.13% ]ONGC 164.45 [ -0.93% ]Punj. NationlBak 137.8 [ -2.92% ]Power Grid Corpo 209.75 [ -0.71% ]Reliance Inds. 817.5 [ -2.83% ]SBI 261.9 [ -2.46% ]Vedanta 308.1 [ -4.49% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 513.3 [ -1.20% ]Tata Chemicals 615.05 [ -3.85% ]Tata Global Beverage 201.4 [ -5.09% ]Tata Motors Ltd. 411.2 [ -0.51% ]Tata Steel 654.55 [ -4.70% ]Tata Power Co. 80.5 [ -3.25% ]Tata Consultancy 2502.35 [ -0.93% ]Tech Mahindra Ltd. 458.45 [ -0.39% ]UltraTech Cement 3994.2 [ -4.18% ]United Spirits 2464.9 [ -3.92% ]Wipro Ltd 294.05 [ 1.00% ]Zee Entertainment En 521.8 [ -2.58% ]

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020

BSE

Sep 22
231.30 -12.75 ( -5.22%)
Volume739413
Prev. Close 244.05
Open Price 242.95
Today's Low / High
229.65
     
242.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
146.40
     
255.35

NSE

Sep 22
230.90 -13.65 ( -5.58%)
Volume 14454217
Prev. Close 244.55
Open Price 243.30
Today's Low / High
229.10
     
243.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
146.80
     
255.45
You can view latest mutual fund holdings of the company.
ISIN No INE038A01020 Market Cap. ( ` in Cr. ) 51801.89 P/BV 1.12 Book Value ( ` ) 205.31
BSE Code 500440 52 Week High/Low ( ` ) 255/147 FV/ML 1/1 P/E(X) 27.27
NSE Code HINDALCOEQ Book Closure 13/09/2017 EPS ( ` ) 8.47 Div Yield (%) 0.48
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/08/2017472.902.50
ICICI Prudential Balanced Fund Open Ended 31/08/2017361.232.00
SBI Blue Chip Fund Open Ended 31/08/2017327.112.10
ICICI Prudential Value Discovery Fund Open Ended 31/08/2017280.961.64
ICICI Prudential Focused Bluechip Equity Fund Open Ended 31/08/2017273.731.91
SBI ETF Nifty 50 Open Ended 31/08/2017214.760.93
Aditya Birla Sun Life Balanced 95 Fund Open Ended 31/08/2017193.281.79
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/08/2017156.021.54
ICICI Prudential Dynamic Plan Open Ended 31/08/2017139.931.90
Aditya Birla Sun Life Equity Fund Open Ended 31/08/2017126.971.84
ICICI Prudential Balanced Advantage Fund Open Ended 31/08/2017121.400.58
DSP BlackRock Focus 25 Fund Open Ended 31/08/2017108.023.78
Reliance Regular Savings Fund - Balanced Open Ended 31/08/2017107.121.26
Franklin India Bluechip Fund - Growth Open Ended 31/08/201792.821.07
SBI Magnum Tax Gain Scheme 93 Open Ended 31/08/201790.921.54
Aditya Birla Sun Life Advantage Fund Open Ended 31/08/201790.572.13
DSP BlackRock Balanced Fund Open Ended 31/08/201789.941.58
DSP BlackRock Top 100 Equity Fund Open Ended 31/08/201784.582.43
ICICI Prudential Top 100 Fund Open Ended 31/08/201783.303.17
Tata Balanced Fund - Regular Plan Open Ended 31/08/201781.901.31
Aditya Birla Sun Life Top 100 Fund Open Ended 31/08/201781.862.45
HDFC Equity Savings Fund - Regular Plan Open Ended 31/08/201778.473.29
Franklin India Prima Fund Open Ended 31/08/201776.051.27
HDFC Top 200 Fund - Regular Plan Open Ended 31/08/201771.370.48
Aditya Birla Sun Life Pure Value Fund Open Ended 31/08/201755.533.43
DSP BlackRock Opportunities Fund Open Ended 31/08/201753.861.60
DSP BlackRock Tax Saver Fund Open Ended 31/08/201753.271.70
Aditya Birla Sun Life Midcap Fund Open Ended 31/08/201751.862.32
ICICI Prudential Select Large Cap Fund Open Ended 31/08/201748.466.94
ICICI Prudential Infrastructure Fund Open Ended 31/08/201747.602.73
Franklin India Taxshield Open Ended 31/08/201747.231.48
ICICI Prudential MidCap Fund Open Ended 31/08/201746.503.66
DSP BlackRock Equity Fund Open Ended 31/08/201744.561.84
SBI Magnum Multi Cap Fund Open Ended 31/08/201744.151.49
HDFC Arbitrage Fund - Regular Plan Open Ended 31/08/201742.730.85
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/08/201742.730.85
SBI Magnum Multiplier Fund Open Ended 31/08/201740.462.10
ICICI Prudential Value Fund - Series 12 Closed Ended 31/08/201738.235.41
UTI Nifty Exchange Traded Fund Open Ended 31/08/201736.040.93
ICICI Prudential Equity Income Fund Open Ended 31/08/201735.701.40
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/08/201734.701.68
Franklin India Flexi Cap Fund Open Ended 31/08/201734.041.18
Franklin India Balanced Fund Open Ended 31/08/201730.171.44
DSP BlackRock Tiger Fund Open Ended 31/08/201727.731.72
L&T Business Cycles Fund - Regular Plan Open Ended 31/08/201725.222.54
Aditya Birla Sun Life Infrastructure Fund Open Ended 31/08/201723.773.91
ICICI Prudential Value Fund - Series 14 Closed Ended 31/08/201723.434.35
ICICI Prudential Long Term Equity Fund Open Ended 31/08/201722.140.50
Baroda Pioneer Growth Fund Open Ended 31/08/201719.283.56
Sundaram Infrastructure Advantage Fund Open Ended 31/08/201717.742.75
DSP BlackRock Natural Resources and New Energy Fund Open Ended 31/08/201716.405.60
JM Equity Fund Open Ended 31/08/201715.960.73
HDFC Growth Fund - Regular Plan Open Ended 31/08/201715.151.35
ICICI Prudential Value Fund - Series 6 Closed Ended 31/08/201714.866.34
Aditya Birla Sun Life Tax Relief 96 Open Ended 31/08/201713.820.37
Principal Emerging Bluechip Fund Open Ended 31/08/201713.561.12
ICICI Prudential Value Fund - Series 15 Closed Ended 31/08/201713.092.32
SBI Magnum Comma Fund Open Ended 31/08/201712.383.93
JM Balanced Fund Open Ended 31/08/201712.020.65
ICICI Prudential Regular Income Fund Open Ended 31/08/201711.830.49
ICICI Prudential Nifty iWIN ETF Open Ended 31/08/201710.690.92
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 31/08/201710.681.36
Baroda Pioneer Balance Fund Open Ended 31/08/201710.353.06
IDFC Tax Advantage (ELSS) Fund Open Ended 31/08/201710.231.52
Aditya Birla Sun Life MIP II - Wealth 25 Plan Open Ended 31/08/20179.520.42
IDFC Classic Equity Fund Open Ended 31/08/20179.520.61
IDFC Classic Equity Fund - Plan B Open Ended 31/08/20179.520.61
SBI Magnum Monthly Income Plan Open Ended 31/08/20179.520.67
Principal Personal Taxsaver Open Ended 31/08/20179.022.78
UTI Wealth Builder Fund Open Ended 31/08/20179.020.95
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 31/08/20178.780.98
Aditya Birla Sun Life Equity Savings Fund Open Ended 31/08/20178.330.94
DHFL Pramerica Arbitrage Fund Open Ended 31/08/20178.331.57
Axis Enhanced Arbitrage Fund Open Ended 31/08/20178.160.90
Kotak Equity Savings Fund - Regular Plan Open Ended 31/08/20178.020.89
LIC MF Growth Fund Open Ended 31/08/20177.813.71
Indiabulls Blue Chip Fund Open Ended 31/08/20177.731.84
Reliance ETF Nifty BeES Open Ended 31/08/20177.430.92
IDBI Prudence Fund Open Ended 31/08/20177.141.67
Tata Large Cap Fund - Regular Plan Open Ended 31/08/20176.930.86
Principal Large Cap Fund Open Ended 31/08/20176.912.21
UTI Spread Fund Open Ended 31/08/20176.830.50
Reliance Arbitrage Advantage Fund Open Ended 31/08/20176.500.11
Mahindra Mutual Fund Dhan Sanchay Yojana Open Ended 31/08/20176.382.81
JM Basic Fund Open Ended 31/08/20176.173.43
UTI Long Term Equity Fund Open Ended 31/08/20175.950.67
HDFC Focused Equity Fund - Plan B - Regular Plan Closed Ended 31/08/20175.891.11
DSP BlackRock Equity Savings Fund Open Ended 31/08/20175.850.52
LIC MF Mid Cap Fund Open Ended 31/08/20175.713.06
Aditya Birla Sun Life Special Situations Fund Open Ended 31/08/20175.553.27
L&T India Large Cap - Regular Plan Open Ended 31/08/20175.551.43
UTI Nifty Index Fund Open Ended 31/08/20175.420.92
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/08/20175.330.06
Aditya Birla Sun Life Enhanced Arbitrage Fund Open Ended 31/08/20175.160.15
Kotak Nifty ETF Open Ended 31/08/20174.910.92
IDFC Balanced Fund Open Ended 31/08/20174.760.47
Reliance Equity Savings Fund Open Ended 31/08/20174.760.43
Sundaram Select Focus Open Ended 31/08/20174.560.92
Kotak Classic Equity - Regular Plan Open Ended 31/08/20174.363.90
BNP Paribas Enhanced Arbitrage Fund - Regular Plan Open Ended 31/08/20174.000.78
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/08/20173.950.92
Baroda Pioneer ELSS 96 Open Ended 31/08/20173.933.60
IDFC Infrastructure Fund Open Ended 31/08/20173.930.89
LIC MF Equity Fund Open Ended 31/08/20173.881.15
Mahindra Mutual Fund Badhat Yojana Open Ended 31/08/20173.732.96
Reliance Regular Savings Fund - Equity Open Ended 31/08/20173.570.12
Aditya Birla Sun Life Focused Equity Fund - Series 6 Closed Ended 31/08/20173.503.44
Aditya Birla Sun Life India Reforms Fund Open Ended 31/08/20173.332.49
DHFL Pramerica Large Cap Fund Open Ended 31/08/20173.331.04
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 31/08/20173.331.04
LIC MF Tax Plan Open Ended 31/08/20173.142.59
JM Multi Strategy Fund Open Ended 31/08/20173.052.01
Edelweiss Arbitrage Fund Open Ended 31/08/20173.000.10
BOI AXA Equity Fund Open Ended 31/08/20172.913.28
BOI AXA Equity Fund - Eco Plan Open Ended 31/08/20172.913.28
Taurus Bonanza Fund Open Ended 31/08/20172.912.65
Aditya Birla Sun Life Resurgent India Fund - Series 1 Closed Ended 31/08/20172.861.98
ICICI Prudential Nifty Index Fund Open Ended 31/08/20172.630.93
BOI AXA Equity Debt Rebalancer Fund Open Ended 31/08/20172.500.99
Aditya Birla Sun Life Emerging Leaders Fund - Series 7 Closed Ended 31/08/20172.384.52
Reliance Monthly Income Plan Open Ended 31/08/20172.380.10
HDFC Index Nifty Plan - Regular Plan Open Ended 31/08/20172.360.93
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/08/20172.310.92
Tata Resources & Energy Fund Open Ended 31/08/20172.295.17
Aditya Birla Sun Life India Opportunities Fund Open Ended 31/08/20172.261.96
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/08/20172.160.78
Aditya Birla Sun Life Tax Plan Open Ended 31/08/20172.120.37
IDBI Nifty Index Fund Open Ended 31/08/20171.850.93
Edelweiss Large Cap Advantage Fund Open Ended 31/08/20171.831.27
Edelweiss Large Cap Advantage Fund - Plan B Open Ended 31/08/20171.831.27
Edelweiss Large Cap Advantage Fund - Plan C Open Ended 31/08/20171.831.27
IDFC Dynamic Equity Fund Open Ended 31/08/20171.670.55
Aditya Birla Sun Life Nifty ETF Open Ended 31/08/20171.660.80
SBI Nifty Index Fund Open Ended 31/08/20171.650.89
Principal Dividend Yield Fund Open Ended 31/08/20171.591.26
HDFC Nifty ETF Open Ended 31/08/20171.580.92
IDFC Arbitrage Fund Open Ended 31/08/20171.580.06
IDFC Arbitrage Fund Plan B Open Ended 31/08/20171.580.06
Baroda Pioneer Large Cap Fund Open Ended 31/08/20171.555.52
BOI AXA Tax Advantage Fund Open Ended 31/08/20171.551.54
BOI AXA Tax Advantage Fund - Eco Plan Open Ended 31/08/20171.551.54
IDFC Arbitrage Plus Fund Open Ended 31/08/20171.500.23
LIC MF Infrastructure Fund Open Ended 31/08/20171.482.27
DHFL Pramerica Long Term Equity Fund Open Ended 31/08/20171.430.97
DSP BlackRock MIP Fund Open Ended 31/08/20171.410.31
Aditya Birla Sun Life Emerging Leaders Fund - Series 3 Closed Ended 31/08/20171.315.07
Aditya Birla Sun Life International Equity - Plan B Open Ended 31/08/20171.311.29
DHFL Pramerica Balanced Advantage Fund Open Ended 31/08/20171.310.68
DHFL Pramerica Balanced Advantage Fund - Wealth Plan Open Ended 31/08/20171.310.68
L&T Dynamic Equity Fund - Regular Plan Open Ended 31/08/20171.250.26
Aditya Birla Sun Life Index Fund Open Ended 31/08/20171.220.70
Aditya Birla Sun Life Emerging Leaders Fund - Series 4 Closed Ended 31/08/20171.197.43
Kotak Monthly Income Plan - Regular Plan Open Ended 31/08/20171.190.34
UTI Long Term Advantage Fund - Series II Closed Ended 31/08/20171.190.89
Reliance Index Fund - Nifty Plan Open Ended 31/08/20171.150.92
ICICI Prudential Business Cycle Fund - Series 3 Closed Ended 31/08/20171.136.14
SBI Equity Savings Fund Open Ended 31/08/20171.050.12
Taurus Tax Shield Open Ended 31/08/20171.011.87
Principal Smart Equity Fund Open Ended 31/08/20170.900.50
LIC MF Diversified Equity Fund - Series 1 Closed Ended 31/08/20170.861.41
DHFL Pramerica Diversified Equity Fund Open Ended 31/08/20170.831.03
IDFC Nifty Fund Open Ended 31/08/20170.830.91
Edelweiss Equity Savings Advantage Fund Open Ended 31/08/20170.780.67
Sundaram Value Fund Series VII Closed Ended 31/08/20170.772.43
Franklin Asian Equity Fund Open Ended 31/08/20170.710.62
BOI AXA Regular Return Fund Open Ended 31/08/20170.670.64
BOI AXA Regular Return Fund - Eco Plan Open Ended 31/08/20170.670.64
IDFC Monthly Income Plan Open Ended 31/08/20170.670.27
UTI Capital Protection Oriented Scheme Series VI - II Closed Ended 31/08/20170.610.83
Edelweiss Balanced Advantage Fund Open Ended 31/08/20170.591.18
L&T Equity Savings Fund - Regular Plan Open Ended 31/08/20170.500.55
LIC MF Diversified Equity Fund - Series 2 Closed Ended 31/08/20170.501.37
LIC MF RGESS Fund - Series 3 Closed Ended 31/08/20170.501.41
Reliance Retirement Fund - Income Generation Scheme Open Ended 31/08/20170.480.24
UTI Capital Protection Oriented Scheme Series VII - I Closed Ended 31/08/20170.471.07
Invesco India AGILE Tax Fund Closed Ended 31/08/20170.459.41
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/08/20170.400.28
DSP BlackRock Dual Advantage Fund - Series 49 - 42M Closed Ended 31/08/20170.360.75
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/08/20170.280.13
ICICI Prudential Nifty 100 iWIN ETF Open Ended 31/08/20170.280.76
L&T Monthly Income Plan - Regular Plan Open Ended 31/08/20170.280.48
UTI Dual Advantage Fixed Term Fund Series II - III Closed Ended 31/08/20170.271.04
Baroda Pioneer Monthly Income Plan Open Ended 31/08/20170.240.85
BOI AXA Manufacturing & Infrastructure Fund Open Ended 31/08/20170.242.19
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/08/20170.240.37
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/08/20170.231.17
UTI Capital Protection Oriented Scheme Series VI - III Closed Ended 31/08/20170.230.55
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/08/20170.210.12
Motilal Oswal MOSt Shares M50 ETF Open Ended 31/08/20170.200.92
Taurus Infrastructure Fund Open Ended 31/08/20170.204.03
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/08/20170.190.13
LIC MF Index Fund - Nifty Plan Open Ended 31/08/20170.190.91
HDFC CPO - III - 1100D October 2014 - Regular Plan Closed Ended 31/08/20170.170.11
Principal Index Fund - Nifty Open Ended 31/08/20170.170.92
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/08/20170.150.11
Kotak Multi Asset Allocation Fund - Regular Plan Open Ended 31/08/20170.150.95
DHFL Pramerica Equity Income Fund Open Ended 31/08/20170.120.40
Edelweiss Prudent Advantage Fund Open Ended 31/08/20170.110.73
Edelweiss Prudent Advantage Fund - Plan B Open Ended 31/08/20170.110.73
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/08/20170.110.10
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/08/20170.110.37
Sundaram Hybrid Fund - Series F Closed Ended 31/08/20170.110.30
Aditya Birla Sun Life Tax Savings Fund Open Ended 31/08/20170.090.36
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/08/20170.090.11
Axis Nifty ETF - Regular Plan Open Ended 31/08/20170.080.92
DSP BlackRock Dual Advantage Fund - Series 39 - 36M Closed Ended 31/08/20170.080.27
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/08/20170.080.11
Tata Index Nifty Fund - Regular Plan Open Ended 31/08/20170.080.91
Sundaram Hybrid Fund - Series H Closed Ended 31/08/20170.070.23
Sundaram Hybrid Fund - Series K Closed Ended 31/08/20170.070.24
HDFC CPO - III - 1173D January 2015 - Regular Plan Closed Ended 31/08/20170.060.09
Reliance ETF Nifty 100 Open Ended 31/08/20170.060.78
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/08/20170.050.13
Sundaram Hybrid Fund - Series U Closed Ended 31/08/20170.050.11
IDFC Nifty ETF Open Ended 31/08/20170.040.92
Quantum Nifty ETF Open Ended 31/08/20170.040.92
Edelweiss ETF - Nifty 50 Open Ended 31/08/20170.030.92
Invesco India Nifty Exchange Traded Fund Open Ended 31/08/20170.020.92
SBI BSE 100 ETF Open Ended 31/08/20170.010.74
Taurus Nifty Index Fund Open Ended 31/08/20170.000.82
LOAD MORE