BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018   ABB India 1281.35 [ 2.59% ]ACC 1565.55 [ -0.55% ]Ambuja Cements Ltd. 246.35 [ -0.36% ]Asian Paints Ltd. 1159.1 [ -0.66% ]Axis Bank Ltd. 505.85 [ -1.49% ]Bajaj Auto Ltd. 2853.6 [ -0.05% ]Bank of Baroda 143.4 [ -1.14% ]Bharti Airtel 400.75 [ 1.47% ]Bharat Heavy Ele 89.1 [ 0.96% ]Bharat Petroleum 371.7 [ -1.55% ]Britannia Ind. 5327.05 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 587.85 [ 0.62% ]Coal India Ltd. 292.05 [ 3.25% ]Colgate Palm. 1099.15 [ -1.02% ]Dabur India 354.2 [ -0.85% ]DLF Ltd. 210.85 [ -1.86% ]Dr. Reddy's Labs 2120.5 [ -0.46% ]GAIL (India) Ltd. 329.9 [ -1.58% ]Grasim Inds. 1101.1 [ -0.26% ]HCL Technologies 1062.9 [ 4.67% ]HDFC 1831.65 [ -1.76% ]HDFC Bank 1960.95 [ 0.98% ]Hero MotoCorp 3744.8 [ 0.42% ]Hindustan Unilever L 1465.5 [ 0.77% ]Hindalco Indus. 262 [ -1.04% ]ICICI Bank 281.95 [ -2.49% ]IDFC L 53.85 [ 0.47% ]Indian Hotels Co 146.9 [ -1.44% ]IndusInd Bank 1814 [ -1.10% ]Infosys 1178.25 [ 4.02% ]ITC Ltd. 275.95 [ -0.38% ]Jindal St & Pwr 251.6 [ -3.27% ]Kotak Mahindra Bank 1154.45 [ -0.06% ]L&T 1363.7 [ -1.49% ]Lupin Ltd. 798.35 [ 1.04% ]Mahi. & Mahi 800.55 [ -0.32% ]Maruti Suzuki India 9037.2 [ -0.43% ]MTNL 19.85 [ -1.73% ]Nestle India 9165.4 [ 0.13% ]NIIT Ltd. 109.1 [ 4.15% ]NMDC Ltd. 122.95 [ -1.68% ]NTPC 174.25 [ -1.80% ]ONGC 182.35 [ -0.44% ]Punj. NationlBak 93.6 [ -2.60% ]Power Grid Corpo 207.3 [ -0.43% ]Reliance Inds. 928.05 [ -1.40% ]SBI 241.4 [ -1.97% ]Vedanta 308.4 [ -1.06% ]Shipping Corpn. 73.85 [ -3.53% ]Sun Pharma. 505.4 [ -0.67% ]Tata Chemicals 733.65 [ -0.75% ]Tata Global Beverage 286.05 [ -0.02% ]Tata Motors Ltd. 336.25 [ 0.42% ]Tata Steel 606.35 [ -2.29% ]Tata Power Co. 85.85 [ -1.21% ]Tata Consultancy 3406.4 [ 6.76% ]Tech Mahindra Ltd. 700.85 [ 5.34% ]UltraTech Cement 4079.75 [ -0.50% ]United Spirits 3456.2 [ -0.70% ]Wipro Ltd 298.35 [ 2.31% ]Zee Entertainment En 587.1 [ -0.79% ]

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020

BSE

Apr 20
262.00 -2.75 ( -1.04%)
Volume1162342
Prev. Close 264.75
Open Price 256.05
Today's Low / High
254.45
     
263.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
181.80
     
283.95

NSE

Apr 20
262.10 -2.65 ( -1.00%)
Volume 23314520
Prev. Close 264.75
Open Price 255.95
Today's Low / High
254.25
     
263.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
181.60
     
284.00
You can view latest mutual fund holdings of the company.
ISIN No INE038A01020 Market Cap. ( in Cr. ) 58841.63 P/BV 1.28 Book Value ( ) 205.17
BSE Code 500440 52 Week High/Low ( ) 284/182 FV/ML 1/1 P/E(X) 30.97
NSE Code HINDALCOEQ Book Closure 13/09/2017 EPS ( ) 8.46 Div Yield (%) 0.42
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Balanced Fund Open Ended 31/03/2018817.182.96
ICICI Prudential Focused Bluechip Equity Fund Open Ended 31/03/2018368.282.29
SBI Blue Chip Fund Open Ended 31/03/2018335.441.89
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/03/2018303.371.57
ICICI Prudential Dynamic Plan Open Ended 31/03/2018256.082.30
SBI ETF Nifty 50 Open Ended 31/03/2018244.600.79
ICICI Prudential Value Discovery Fund Open Ended 31/03/2018218.421.38
ICICI Prudential Balanced Advantage Fund Open Ended 31/03/2018215.030.83
Aditya Birla Sun Life Equity Fund Open Ended 31/03/2018156.041.84
ICICI Prudential Value Fund - Series 19 Closed Ended 31/03/2018150.188.55
Franklin India Taxshield Open Ended 31/03/2018123.753.62
Aditya Birla Sun Life Balanced 95 Fund Open Ended 31/03/2018108.320.78
HDFC Equity Savings Fund - Regular Plan Open Ended 31/03/201890.861.23
Franklin India Bluechip Fund - Growth Open Ended 31/03/201890.111.15
Franklin India Prima Plus Open Ended 31/03/201890.110.80
Franklin India Flexi Cap Fund Open Ended 31/03/201889.493.30
ICICI Prudential Top 100 Fund Open Ended 31/03/201886.852.86
SBI Magnum Multi Cap Fund Open Ended 31/03/201882.611.76
Franklin India Prima Fund Open Ended 31/03/201874.991.18
DSP BlackRock Focus Fund Open Ended 31/03/201871.962.54
SBI Magnum Balanced Fund Open Ended 31/03/201871.560.33
Reliance Regular Savings Fund - Balanced Open Ended 31/03/201870.170.56
ICICI Prudential Equity Income Fund Open Ended 31/03/201861.752.10
SBI Arbitrage Opportunities Fund Open Ended 31/03/201860.674.04
ICICI Prudential Long Term Equity Fund Open Ended 31/03/201856.981.13
DSP BlackRock Top 100 Equity Fund Open Ended 31/03/201855.691.88
UTI Nifty Exchange Traded Fund Open Ended 31/03/201855.070.79
Franklin India Balanced Fund Open Ended 31/03/201852.722.61
SBI Magnum Multiplier Fund Open Ended 31/03/201847.202.19
HDFC Top 200 Fund - Regular Plan Open Ended 31/03/201842.880.30
Aditya Birla Sun Life Advantage Fund Open Ended 31/03/201841.220.72
ICICI Prudential Infrastructure Fund Open Ended 31/03/201840.762.59
Tata Balanced Fund - Regular Plan Open Ended 31/03/201836.410.68
Aditya Birla Sun Life Enhanced Arbitrage Fund Open Ended 31/03/201834.320.88
ICICI Prudential MidCap Fund Open Ended 31/03/201834.242.36
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/03/201830.220.90
JM Balanced Fund Open Ended 28/02/201826.780.56
SBI Equity Savings Fund Open Ended 31/03/201821.551.15
Aditya Birla Sun Life Midcap Fund Open Ended 31/03/201821.460.96
Reliance Top 200 Fund Open Ended 31/03/201821.460.24
ICICI Prudential Value Fund - Series 14 Closed Ended 31/03/201821.124.00
JM Equity Fund Open Ended 28/02/201820.800.71
SBI Magnum Comma Fund Open Ended 31/03/201820.286.40
Aditya Birla Sun Life Equity Savings Fund Open Ended 31/03/201819.451.29
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/03/201818.770.17
HDFC Arbitrage Fund - Regular Plan Open Ended 31/03/201817.270.42
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/03/201817.270.42
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 31/03/201816.571.44
IDFC Tax Advantage (ELSS) Fund Open Ended 31/03/201815.021.17
HDFC Growth Fund - Regular Plan Open Ended 31/03/201813.661.21
DSP BlackRock Natural Resources and New Energy Fund Open Ended 31/03/201813.533.14
ICICI Prudential Value Fund - Series 20 Closed Ended 31/03/201811.502.27
Aditya Birla Sun Life Infrastructure Fund Open Ended 31/03/201810.791.61
ICICI Prudential Regular Income Fund Open Ended 31/03/201810.660.54
ICICI Prudential Value Fund - Series 15 Closed Ended 31/03/201810.301.80
L&T Business Cycles Fund - Regular Plan Open Ended 31/03/20189.891.02
SBI Magnum Tax Gain Scheme 93 Open Ended 31/03/20189.790.16
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 31/03/20189.631.31
Reliance Equity Savings Fund Open Ended 31/03/20189.010.36
Aditya Birla Sun Life MIP II - Wealth 25 Plan Open Ended 31/03/20188.580.36
Axis Equity Fund Open Ended 31/03/20188.470.46
Union Balanced Advantage Fund Open Ended 31/03/20188.371.40
UTI Wealth Builder Fund Open Ended 31/03/20188.130.82
Reliance ETF Nifty BeES Open Ended 31/03/20188.060.79
Canara Robeco Equity Tax Saver Open Ended 31/03/20188.050.96
IDBI Hybrid Equity Fund Open Ended 31/03/20187.511.74
SBI Dual Advantage Fund - Series XXII Closed Ended 31/03/20187.510.27
SBI Dual Advantage Fund - Series XXV Closed Ended 31/03/20187.510.32
SBI Dual Advantage Fund - Series XXIII Closed Ended 31/03/20186.970.29
ICICI Prudential Nifty ETF Open Ended 31/03/20186.510.77
Baroda Pioneer Growth Fund Open Ended 31/03/20186.441.01
SBI Dual Advantage Fund - Series XXIV Closed Ended 31/03/20186.440.29
Kotak Equity Savings Fund - Regular Plan Open Ended 31/03/20186.230.33
ICICI Prudential Value Fund - Series 6 Closed Ended 31/03/20186.132.79
Baroda Pioneer Balance Fund Open Ended 31/03/20185.900.91
UTI Nifty Index Fund Open Ended 31/03/20185.850.76
Mahindra Unnati Emerging Business Yojana Open Ended 31/03/20185.801.63
Tata Large Cap Fund - Regular Plan Open Ended 31/03/20185.590.74
SBI Dual Advantage Fund - Series XXVI Closed Ended 31/03/20185.580.30
JM Basic Fund Open Ended 28/02/20185.583.32
IDFC Dynamic Equity Fund Open Ended 31/03/20185.360.70
HDFC Focused Equity Fund - Plan B - Regular Plan Closed Ended 31/03/20185.311.01
Aditya Birla Sun Life Special Situations Fund Open Ended 31/03/20185.003.01
Mahindra Kar Bachat Yojana Open Ended 31/03/20184.851.74
Mahindra Mutual Fund Badhat Yojana Open Ended 31/03/20184.671.94
LIC MF Growth Fund Open Ended 31/03/20184.571.91
Principal Smart Equity Fund Open Ended 31/03/20184.432.56
Kotak Nifty ETF Open Ended 31/03/20184.420.79
ICICI Prudential Value Fund - Series 17 Closed Ended 31/03/20184.292.28
Reliance Monthly Income Plan Open Ended 31/03/20184.290.20
SBI Dual Advantage Fund - Series XIX Closed Ended 31/03/20184.290.32
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/03/20183.550.80
DHFL Pramerica Large Cap Fund Open Ended 28/02/20183.440.86
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 28/02/20183.440.86
Aditya Birla Sun Life India Opportunities Fund Open Ended 31/03/20183.221.97
SBI Dual Advantage Fund - Series XVIII Closed Ended 31/03/20183.220.34
Aditya Birla Sun Life Focused Equity Fund - Series 6 Closed Ended 31/03/20183.153.43
IDFC Balanced Fund Open Ended 31/03/20183.150.26
JM Multi Strategy Fund Open Ended 28/02/20183.152.16
IDFC Equity Opportunity - Series 4 Closed Ended 31/03/20183.111.31
BOI AXA Equity Debt Rebalancer Fund Open Ended 31/03/20183.001.02
Indiabulls Arbitrage Fund Open Ended 31/03/20182.930.81
Principal Large Cap Fund Open Ended 31/03/20182.770.94
BOI AXA Equity Debt Rebalancer Fund Open Ended 31/03/20182.680.91
BOI AXA Large & Mid Cap Equity Fund Open Ended 31/03/20182.622.31
BOI AXA Large & Mid Cap Equity Fund - Eco Plan Open Ended 31/03/20182.622.31
Aditya Birla Sun Life Resurgent India Fund - Series 1 Closed Ended 31/03/20182.571.96
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/03/20182.561.95
HDFC Index Nifty Plan - Regular Plan Open Ended 31/03/20182.490.78
L&T India Large Cap - Regular Plan Open Ended 31/03/20182.440.66
ICICI Prudential Nifty Index Fund Open Ended 31/03/20182.410.75
DHFL Pramerica Long Term Equity Fund Open Ended 28/02/20182.401.08
SBI Dual Advantage Fund - Series XVII Closed Ended 31/03/20182.250.26
Kotak India Growth Fund Series 4 Closed Ended 31/03/20182.150.50
Kotak Classic Equity - Regular Plan Open Ended 31/03/20182.010.68
SBI Nifty Index Fund Open Ended 31/03/20181.960.74
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/03/20181.950.68
LIC MF Tax Plan Open Ended 31/03/20181.851.15
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/03/20181.750.77
SBI Dual Advantage Fund - Series XVI Closed Ended 31/03/20181.610.25
SBI Dual Advantage Fund - Series XXVII Closed Ended 31/03/20181.610.16
IDBI Nifty Index Fund Open Ended 31/03/20181.560.79
Aditya Birla Sun Life Nifty ETF Open Ended 31/03/20181.560.72
JM Arbitrage Advantage Fund Open Ended 28/02/20181.550.04
HDFC Nifty ETF Open Ended 31/03/20181.500.78
DHFL Pramerica Midcap Opportunities Fund Open Ended 28/02/20181.471.17
Principal Dividend Yield Fund Open Ended 31/03/20181.441.12
BOI AXA Tax Advantage Fund Open Ended 31/03/20181.390.90
BOI AXA Tax Advantage Fund - Eco Plan Open Ended 31/03/20181.390.90
DHFL Pramerica Balanced Advantage Fund Open Ended 28/02/20181.350.56
DHFL Pramerica Balanced Advantage Fund - Wealth Plan Open Ended 28/02/20181.350.56
LIC MF Infrastructure Fund Open Ended 31/03/20181.341.94
Aditya Birla Sun Life India Reforms Fund Open Ended 31/03/20181.291.29
ICICI Prudential Business Cycle Fund - Series 3 Closed Ended 31/03/20181.236.89
Edelweiss Large Cap Fund Open Ended 31/03/20181.210.97
Edelweiss Large Cap Fund - Plan B Open Ended 31/03/20181.210.97
Edelweiss Large Cap Fund - Plan C Open Ended 31/03/20181.210.97
SBI Dual Advantage Fund - Series XII Closed Ended 31/03/20181.070.34
Reliance Index Fund - Nifty Plan Open Ended 31/03/20181.050.78
Reliance Arbitrage Advantage Fund Open Ended 31/03/20181.050.01
Aditya Birla Sun Life Index Fund Open Ended 31/03/20180.930.69
Principal Equity Savings Fund (Growth Accum) Open Ended 31/03/20180.901.26
SBI Dual Advantage Fund - Series XIII Closed Ended 31/03/20180.900.32
DHFL Pramerica Diversified Equity Fund Open Ended 28/02/20180.860.93
Reliance Retirement Fund - Income Generation Scheme Open Ended 31/03/20180.850.40
SBI Dual Advantage Fund - Series XI Closed Ended 31/03/20180.820.30
IDFC Nifty Fund Open Ended 31/03/20180.820.78
ICICI Prudential Long Term Wealth Enhancement Fund Closed Ended 31/03/20180.761.97
Edelweiss Equity Savings Fund Open Ended 31/03/20180.700.58
SBI Dual Advantage Fund - Series X Closed Ended 31/03/20180.690.30
Franklin Asian Equity Fund Open Ended 31/03/20180.640.52
BOI AXA Conservative Hybrid Fund Open Ended 31/03/20180.620.31
BOI AXA Conservative Hybrid Fund - Eco Plan Open Ended 31/03/20180.620.31
UTI Capital Protection Oriented Scheme Series VI - II Closed Ended 31/03/20180.550.73
ICICI Prudential Value Fund - Series 5 Closed Ended 31/03/20180.543.16
DHFL Pramerica Tax Plan Open Ended 28/02/20180.440.99
BNP Paribas Monthly Income Plan - Regular Plan Open Ended 31/03/20180.430.13
UTI Capital Protection Oriented Scheme Series VII - I Closed Ended 31/03/20180.420.94
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/03/20180.360.25
Baroda Pioneer Large Cap Fund Open Ended 31/03/20180.321.19
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/03/20180.250.12
ICICI Prudential Nifty 100 ETF Open Ended 31/03/20180.240.65
DSP BlackRock Dual Advantage Fund - Series 49 - 42M Closed Ended 31/03/20180.240.50
UTI Dual Advantage Fixed Term Fund Series II - III Closed Ended 31/03/20180.240.91
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/03/20180.220.32
BOI AXA Manufacturing & Infrastructure Fund Open Ended 31/03/20180.210.62
UTI Capital Protection Oriented Scheme Series VI - III Closed Ended 31/03/20180.210.49
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 28/02/20180.210.94
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/03/20180.190.10
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/03/20180.170.11
LIC MF Index Fund - Nifty Plan Open Ended 31/03/20180.160.78
Motilal Oswal M50 ETF Open Ended 31/03/20180.160.78
DSP BlackRock Equity Savings Fund Open Ended 31/03/20180.150.01
Principal Index Fund - Nifty Open Ended 31/03/20180.140.80
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/03/20180.130.10
Taurus Nifty Index Fund Open Ended 31/03/20180.130.75
DHFL Pramerica Equity Income Fund Open Ended 28/02/20180.120.39
Sundaram Hybrid Fund - Series F Closed Ended 28/02/20180.110.30
Escorts High Yield Equity Plan Open Ended 31/03/20180.111.52
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/03/20180.100.33
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/03/20180.100.09
Escorts Balanced Fund Open Ended 31/03/20180.092.72
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/03/20180.080.10
Tata Index Nifty Fund - Regular Plan Open Ended 31/03/20180.080.79
Sundaram Hybrid Fund - Series H Closed Ended 28/02/20180.070.23
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/03/20180.070.10
Sundaram Hybrid Fund - Series K Closed Ended 28/02/20180.070.24
Edelweiss Multi - Asset Allocation Fund Open Ended 31/03/20180.060.72
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 31/03/20180.060.72
Axis Nifty ETF - Regular Plan Open Ended 31/03/20180.050.80
HDFC CPO - III - 1173D January 2015 - Regular Plan Closed Ended 31/03/20180.050.08
Sundaram Hybrid Fund - Series U Closed Ended 28/02/20180.050.11
Reliance ETF Nifty 100 Open Ended 31/03/20180.050.67
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/03/20180.050.11
Escorts Growth Plan Open Ended 31/03/20180.040.68
Escorts Infrastructure Fund Open Ended 31/03/20180.042.31
DHFL Pramerica Income Advantage Fund Open Ended 28/02/20180.040.23
Quantum Nifty ETF Open Ended 31/03/20180.040.79
Escorts Tax Plan Open Ended 31/03/20180.020.29
Edelweiss ETF - Nifty 50 Open Ended 31/03/20180.020.79
IDFC Nifty ETF Open Ended 31/03/20180.020.79
Invesco India Nifty Exchange Traded Fund Open Ended 31/03/20180.010.78
SBI BSE 100 ETF Open Ended 31/03/20180.010.67
LOAD MORE