BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

Hero MotoCorp Ltd.

BSE: 500182 | NSE: HEROMOTOCOEQ | ISIN: INE158A01026

BSE

May 24
2828.35 +88.70 (+ 3.24%)
Volume42207
Prev. Close 2739.65
Open Price 2741.10
Today's Low / High
2741.10
     
2840.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2476.00
     
3819.00

NSE

May 24
2828.45 +84.95 (+ 3.10%)
Volume 756746
Prev. Close 2743.50
Open Price 2753.00
Today's Low / High
2750.00
     
2845.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2475.00
     
3712.20
You can view latest mutual fund holdings of the company.
ISIN No INE158A01026 Market Cap. ( in Cr. ) 56491.75 P/BV 4.31 Book Value ( ) 656.92
BSE Code 500182 52 Week High/Low ( ) 3712/2475 FV/ML 2/1 P/E(X) 16.40
NSE Code HEROMOTOCOEQ Book Closure 29/07/2019 EPS ( ) 172.44 Div Yield (%) 3.08
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Kotak Standard Multicap Fund - Regular Plan Open Ended 30/04/2019364.221.50
SBI ETF Nifty 50 Open Ended 30/04/2019362.010.69
SBI Blue Chip Fund Open Ended 30/04/2019309.401.39
SBI Equity Hybrid Fund Open Ended 30/04/2019270.430.92
SBI ETF Sensex Open Ended 30/04/2019138.320.82
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/04/2019125.940.57
Franklin India Bluechip Fund - Growth Open Ended 30/04/2019113.031.45
UTI Mastershare Open Ended 30/04/2019107.781.80
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/04/201999.120.79
Parag Parikh Long Term Equity Fund Open Ended 30/04/201991.104.98
UTI Nifty Exchange Traded Fund Open Ended 30/04/201989.380.69
Reliance Arbitrage Fund Open Ended 30/04/201989.021.08
UTI Transportation and Logistic Fund Open Ended 30/04/201974.315.22
UTI Hybrid Equity Fund Open Ended 30/04/201964.061.11
Aditya Birla Sun Life Equity Fund Open Ended 30/04/201962.510.56
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/04/201962.290.76
Aditya Birla Sun Life Pure Value Fund Open Ended 30/04/201954.851.25
UTI Dividend Yield Fund Open Ended 30/04/201954.262.15
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 30/04/201944.264.57
JM Large Cap Fund Open Ended 30/04/201937.431.50
UTI Sensex Exchange Traded Fund Open Ended 30/04/201935.780.82
Sundaram Diversified Equity Fund Open Ended 30/04/201934.031.25
L&T India Value Fund - Regular Plan Open Ended 30/04/201933.630.41
Sundaram Rural and Consumption Fund Open Ended 30/04/201932.651.37
Reliance Value Fund Open Ended 30/04/201931.650.99
Aditya Birla Sun Life Dividend Yield Fund Open Ended 30/04/201926.883.32
SBI Consumption Opportunities Fund Open Ended 30/04/201926.373.61
Franklin Build India Fund Open Ended 30/04/201925.122.00
SBI Magnum Equity ESG Fund Open Ended 30/04/201925.121.08
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/04/201924.660.87
HDFC Arbitrage Fund - Regular Plan Open Ended 30/04/201922.310.66
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/04/201922.310.66
DSP Top 100 Equity Fund Open Ended 30/04/201918.430.66
SBI Magnum Tax Gain Scheme 93 Open Ended 30/04/201915.240.22
UTI Retirement Benefit Pension Fund (RBP)-1994 Open Ended 30/04/201914.850.53
IDFC Arbitrage Fund Open Ended 30/04/201914.220.39
UTI Core Equity Fund Open Ended 30/04/201913.871.53
SBI Dual Advantage Fund - Series XXII Closed Ended 30/04/201913.560.49
SBI Dual Advantage Fund - Series XXIII Closed Ended 30/04/201912.560.51
SBI Dual Advantage Fund - Series XXV Closed Ended 30/04/201912.560.51
HDFC Equity Savings Fund - Regular Plan Open Ended 30/04/201912.360.21
Aditya Birla Sun Life Resurgent India Fund - Series 6 Closed Ended 30/04/201912.322.24
SBI Dual Advantage Fund - Series XXIV Closed Ended 30/04/201911.930.51
SBI Equity Savings Fund Open Ended 30/04/201911.770.55
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 30/04/201911.181.81
UTI Long Term Equity Fund Open Ended 30/04/201911.000.93
Tata Balanced Advantage Fund Open Ended 30/04/201910.901.37
UTI Nifty Index Fund Open Ended 30/04/20199.080.69
Reliance ETF Nifty BeES Open Ended 30/04/20198.670.69
SBI Dual Advantage Fund - Series XXVI Closed Ended 30/04/20198.540.44
JM Multicap Fund Open Ended 30/04/20198.110.41
Tata Ethical Fund - Regular Plan Open Ended 30/04/20197.861.43
Sundaram Select Focus Open Ended 30/04/20197.860.80
ICICI Prudential Nifty ETF Open Ended 30/04/20197.670.68
SBI Dual Advantage Fund - Series XIX Closed Ended 30/04/20197.540.54
BNP Paribas Multi Cap Fund Open Ended 30/04/20197.220.93
UTI Arbitrage Fund Open Ended 30/04/20196.430.38
Templeton India Value Fund Open Ended 30/04/20196.281.14
UTI Multi Asset Fund Open Ended 30/04/20196.280.76
IIFL Capital Enhancer Fund Series 1 Interval Scheme 30/04/20196.031.25
SBI Dual Advantage Fund - Series XVIII Closed Ended 30/04/20195.530.59
BNP Paribas India Consumption Fund Open Ended 30/04/20195.271.48
Kotak Nifty ETF Open Ended 30/04/20195.140.69
Sundaram Equity Hybrid Fund Open Ended 30/04/20195.060.32
BOI AXA Tax Advantage Fund Open Ended 30/04/20195.022.25
BOI AXA Tax Advantage Fund - Eco Plan Open Ended 30/04/20195.022.25
SBI Dual Advantage Fund - Series XXVII Closed Ended 30/04/20195.020.48
IDFC Equity Opportunity - Series 5 Closed Ended 30/04/20194.980.90
BNP Paribas Arbitrage Fund - Regular Plan Open Ended 30/04/20194.920.95
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/04/20194.880.69
SBI Dual Advantage Fund - Series XXIX Closed Ended 30/04/20194.770.54
Principal Multi Cap Growth Fund Open Ended 30/04/20194.740.54
UTI Equity Savings Fund Open Ended 30/04/20194.531.32
SBI Dual Advantage Fund - Series XXVIII Closed Ended 30/04/20194.520.53
LIC MF Multi Cap Fund Open Ended 30/04/20194.341.56
Taurus Starshare (Multi Cap) Fund Open Ended 30/04/20194.101.89
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 30/04/20193.660.69
SBI Dynamic Asset Allocation Fund Open Ended 30/04/20193.500.54
Quantum Tax Saving Fund - Regular Plan Open Ended 30/04/20193.504.38
LIC MF Exchange Traded Fund - Sensex Open Ended 30/04/20193.220.82
Kotak India Growth Fund Series 4 Closed Ended 30/04/20193.220.80
HDFC Index Sensex Plan - Regular Plan Open Ended 30/04/20192.970.82
SBI Nifty Index Fund Open Ended 30/04/20192.870.68
Principal Tax Savings Fund Open Ended 30/04/20192.720.67
BOI AXA Large & Mid Cap Equity Fund Open Ended 30/04/20192.711.81
BOI AXA Large & Mid Cap Equity Fund - Eco Plan Open Ended 30/04/20192.711.81
DSP Dynamic Asset Allocation Fund Open Ended 30/04/20192.660.30
ICICI Prudential Nifty Index Fund Open Ended 30/04/20192.560.69
IDBI Long Term Value Fund Open Ended 30/04/20192.511.57
L&T India Large Cap - Regular Plan Open Ended 30/04/20192.510.53
UTI CCF Investment Plan Open Ended 30/04/20192.510.88
DSP Equal Nifty 50 Fund Open Ended 30/04/20192.311.88
Essel Large Cap Equity Fund Open Ended 30/04/20192.261.86
Mahindra Rural Bharat & Consumption Yojana Open Ended 30/04/20192.263.25
SBI Dual Advantage Fund - Series XXX Closed Ended 30/04/20192.260.56
Union Value Discovery Fund Open Ended 30/04/20192.171.45
Kotak Equity Savings Fund - Regular Plan Open Ended 30/04/20192.160.10
Aditya Birla Sun Life Resurgent India Fund - Series 7 Closed Ended 30/04/20192.142.11
BOI AXA Equity Debt Rebalancer Fund Open Ended 30/04/20192.141.14
HDFC Nifty 50 ETF Open Ended 30/04/20192.130.69
Essel Equity Hybrid Fund Open Ended 30/04/20192.030.65
Essel Multi Cap Fund Open Ended 30/04/20192.031.02
Principal Personal Taxsaver Open Ended 30/04/20192.030.75
Reliance Capital Builder Fund IV - Series A Closed Ended 30/04/20192.011.32
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/04/20191.980.61
Sundaram Multi Cap Fund - Series I Closed Ended 30/04/20191.982.31
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/04/20191.810.68
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 30/04/20191.760.28
Mirae Asset Equity Savings Fund Open Ended 30/04/20191.763.96
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/04/20191.610.06
Reliance Hybrid Bond Fund Open Ended 30/04/20191.600.08
IDBI Nifty Index Fund Open Ended 30/04/20191.490.69
Union Largecap Fund Open Ended 30/04/20191.450.60
LIC MF Equity Hybrid Fund Open Ended 30/04/20191.360.39
Union Balanced Advantage Fund Open Ended 30/04/20191.360.25
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 30/04/20191.350.50
Invesco India Equity Savings Fund Open Ended 30/04/20191.310.44
Reliance Consumption Fund Open Ended 30/04/20191.261.62
Kotak Debt Hybrid - Regular Plan Open Ended 30/04/20191.180.45
BOI AXA Manufacturing & Infrastructure Fund Open Ended 30/04/20191.132.39
Aditya Birla Sun Life Nifty ETF Open Ended 30/04/20191.100.71
Sundaram Multi Cap Fund - Series II Closed Ended 30/04/20191.072.11
IDFC Nifty Fund Open Ended 30/04/20191.060.68
Taurus Tax Shield Open Ended 30/04/20191.061.59
BOI AXA Conservative Hybrid Fund Open Ended 30/04/20191.000.51
BOI AXA Conservative Hybrid Fund - Eco Plan Open Ended 30/04/20191.000.51
Sundaram TOP 100 Series VI Closed Ended 30/04/20190.993.40
L&T Equity Savings Fund - Regular Plan Open Ended 30/04/20190.980.53
Reliance Index Fund - Nifty Plan Open Ended 30/04/20190.970.69
DSP Arbitrage Fund Open Ended 30/04/20190.950.30
Aditya Birla Sun Life Index Fund Open Ended 30/04/20190.880.64
Union Arbitrage Fund Open Ended 30/04/20190.850.61
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 30/04/20190.712.79
Sundaram TOP 100 Series VII Closed Ended 30/04/20190.683.42
Taurus Largecap Equity Fund Open Ended 30/04/20190.652.23
SBI ETF Quality Open Ended 30/04/20190.633.68
Tata Nifty Exchange Traded Fund Open Ended 30/04/20190.610.69
Taurus Ethical Fund Open Ended 30/04/20190.601.59
Reliance ETF NV20 Open Ended 30/04/20190.582.24
L&T Equity Fund - Regular Plan Open Ended 30/04/20190.500.02
Sundaram Hybrid Fund - Series O Closed Ended 30/04/20190.470.52
SBI Equity Minimum Variance Fund Open Ended 30/04/20190.440.94
Reliance ETF Consumption Open Ended 30/04/20190.423.56
HDFC Sensex ETF Open Ended 30/04/20190.410.84
Sundaram Capital Protection Oriented Fund - 5 Years - Series 7 Closed Ended 30/04/20190.360.38
Edelweiss ETF - Nifty 100 Quality 30 Open Ended 30/04/20190.343.51
LIC MF Childrens Gift Fund Open Ended 30/04/20190.342.45
Aditya Birla Sun Life Dual Advantage Fund Series - 2 - Regular Plan Closed Ended 30/04/20190.330.69
Sundaram Capital Protection Oriented Fund - 5 Years - Series 8 Closed Ended 30/04/20190.320.38
Sundaram Hybrid Fund - Series P Closed Ended 30/04/20190.320.52
IDFC Equity Savings Fund Open Ended 30/04/20190.300.38
Axis Arbitrage Fund Open Ended 30/04/20190.250.01
BNP Paribas Dynamic Equity Fund Open Ended 30/04/20190.250.43
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/04/20190.220.94
Aditya Birla Sun Life Dual Advantage Fund Series - 1 - Regular Plan Closed Ended 30/04/20190.200.26
BOI AXA Arbitrage Fund Open Ended 30/04/20190.200.25
Essel Arbitrage Fund Open Ended 30/04/20190.203.74
LIC MF Index Fund - Nifty Plan Open Ended 30/04/20190.190.69
Aditya Birla Sun Life Capital Protection Oriented Fund - S 29 - DirectPlan Closed Ended 30/04/20190.180.26
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 29 Closed Ended 30/04/20190.180.26
Principal Nifty 100 Equal Weight Fund Open Ended 30/04/20190.170.94
Reliance Index Fund - Sensex Plan Open Ended 30/04/20190.170.82
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/04/20190.160.10
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/04/20190.160.23
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/04/20190.160.11
ICICI Prudential Sensex ETF Open Ended 30/04/20190.150.82
LIC MF Index Fund - Sensex Plan Open Ended 30/04/20190.150.80
Kotak Balanced Advantage Fund Open Ended 30/04/20190.150.01
Motilal Oswal M50 ETF Open Ended 30/04/20190.140.69
Reliance ETF Shariah BeES Open Ended 30/04/20190.144.15
Reliance ETF Sensex Open Ended 30/04/20190.140.82
Mirae Asset Nifty 50 ETF Open Ended 30/04/20190.120.69
DSP Nifty 50 Index Fund Open Ended 30/04/20190.120.69
ICICI Prudential Sensex Index Fund Open Ended 30/04/20190.110.81
UTI Dual Advantage Fixed Term Fund Series II - II Closed Ended 30/04/20190.110.40
Kotak Sensex ETF Open Ended 30/04/20190.110.82
Tata Index Nifty Fund - Regular Plan Open Ended 30/04/20190.100.69
Essel 3 in 1 Fund Open Ended 30/04/20190.100.48
Essel Regular Savings Fund Open Ended 30/04/20190.100.24
IDFC Large Cap Fund Open Ended 30/04/20190.100.02
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/04/20190.100.11
Aditya Birla Sun Life Sensex ETF Open Ended 30/04/20190.100.83
ICICI Prudential NV20 ETF Open Ended 30/04/20190.092.15
Indiabulls Nifty 50 ETF Open Ended 30/04/20190.090.69
Tata Index Sensex Fund - Regular Plan Open Ended 30/04/20190.080.79
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/04/20190.080.11
UTI Capital Protection Oriented Scheme Series X-II Closed Ended 30/04/20190.070.26
Reliance ETF Dividend Opportunities Open Ended 30/04/20190.062.75
Taurus Infrastructure Fund Open Ended 30/04/20190.051.20
Axis Nifty ETF - Regular Plan Open Ended 30/04/20190.050.69
Reliance ETF Nifty 100 Open Ended 30/04/20190.040.60
Edelweiss Multi - Asset Allocation Fund Open Ended 30/04/20190.040.59
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 30/04/20190.040.59
Sundaram Hybrid Fund - Series U Closed Ended 30/04/20190.040.07
Quantum Nifty ETF Open Ended 30/04/20190.030.69
ICICI Prudential Nifty 100 ETF Open Ended 30/04/20190.030.58
ICICI Prudential S&P BSE 500 ETF Open Ended 30/04/20190.020.47
Invesco India Nifty Exchange Traded Fund Open Ended 30/04/20190.010.69
Edelweiss ETF - Nifty 50 Open Ended 30/04/20190.010.68
Taurus Nifty Index Fund Open Ended 30/04/20190.010.76
SBI ETF BSE 100 Open Ended 30/04/20190.010.61
Principal Retirement Savings Fund - Progressive Plan Open Ended 30/04/20190.010.48
IDFC Nifty ETF Open Ended 30/04/20190.010.67
IDFC Sensex ETF Open Ended 30/04/20190.010.78
Principal Retirement Savings Fund - Moderate Plan Open Ended 30/04/20190.000.43
Principal Retirement Savings Fund - Conservative Plan Open Ended 30/04/20190.000.21
LOAD MORE