BSE Prices delayed by 5 minutes... Prices as on Oct 15, 2018   ABB India 1290.9 [ -1.31% ]ACC 1522.5 [ 1.38% ]Ambuja Cements Ltd. 216.7 [ -2.10% ]Asian Paints Ltd. 1246.55 [ -1.19% ]Axis Bank Ltd. 575.85 [ -1.51% ]Bajaj Auto Ltd. 2625.2 [ -0.13% ]Bank of Baroda 97.2 [ 1.04% ]Bharti Airtel 291.4 [ 0.29% ]Bharat Heavy Ele 75.8 [ 1.20% ]Bharat Petroleum 296.3 [ 2.65% ]Britannia Ind. 5660.75 [ -1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 646 [ 3.78% ]Coal India 275.7 [ -1.09% ]Colgate Palm. 1096.75 [ -0.26% ]Dabur India 397.3 [ -2.50% ]DLF Ltd. 156.85 [ -0.57% ]Dr. Reddy's Labs 2561.15 [ 4.52% ]GAIL (India) Ltd. 350.45 [ -2.29% ]Grasim Inds. 898.6 [ 0.19% ]HCL Technologies 1002.65 [ 1.83% ]HDFC 1733.95 [ 0.21% ]HDFC Bank 2007.85 [ 1.46% ]Hero MotoCorp 2883.3 [ -0.33% ]Hindustan Unilever L 1526.6 [ -2.68% ]Hindalco Indus. 231.5 [ 2.12% ]ICICI Bank 313.2 [ -1.76% ]IDFC L 38.8 [ 0.52% ]Indian Hotels Co 126.85 [ 1.36% ]IndusInd Bank 1626.85 [ -1.48% ]Infosys 699.1 [ 2.95% ]ITC Ltd. 281.6 [ 2.51% ]Jindal St & Pwr 177.75 [ -0.34% ]Kotak Mahindra Bank 1170.55 [ 0.10% ]L&T 1216.95 [ -1.46% ]Lupin Ltd. 880.45 [ 4.15% ]Mahi. & Mahi 748.6 [ -2.63% ]Maruti Suzuki India 7181.95 [ -1.39% ]MTNL 13.98 [ 1.53% ]Nestle India 9666.4 [ -0.35% ]NIIT Ltd. 73.1 [ 6.02% ]NMDC Ltd. 112.85 [ 1.44% ]NTPC 164.55 [ 0.30% ]ONGC 160 [ 1.78% ]Punj. NationlBak 67.15 [ 1.21% ]Power Grid Corpo 188.25 [ -0.21% ]Reliance Inds. 1139.8 [ 1.19% ]SBI 263.35 [ 0.00% ]Vedanta 210.95 [ -1.52% ]Shipping Corpn. 43.55 [ 0.35% ]Sun Pharma. 599.5 [ 1.50% ]Tata Chemicals 650.85 [ -0.72% ]Tata Global Beverage 234.05 [ 2.34% ]Tata Motors Ltd. 184.3 [ 0.49% ]Tata Steel 571 [ -0.69% ]Tata Power Co. 71.3 [ 3.56% ]Tata Consultancy 1949.15 [ 1.60% ]Tech Mahindra Ltd. 693.9 [ 0.05% ]UltraTech Cement 3711.1 [ -2.24% ]United Spirits 533.1 [ 2.15% ]Wipro Ltd 320.4 [ 1.39% ]Zee Entertainment En 472.05 [ 1.24% ]

Hero MotoCorp Ltd.

BSE: 500182 | NSE: HEROMOTOCOEQ | ISIN: INE158A01026

BSE

Oct 15
2883.30 -9.45 ( -0.33%)
Volume12178
Prev. Close 2892.75
Open Price 2935.00
Today's Low / High
2870.00
     
2935.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2695.15
     
3895.00

NSE

Oct 15
2881.25 -12.70 ( -0.44%)
Volume 209679
Prev. Close 2893.95
Open Price 2902.00
Today's Low / High
2867.00
     
2914.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2692.00
     
3882.90
You can view latest mutual fund holdings of the company.
ISIN No INE158A01026 Market Cap. ( in Cr. ) 57541.86 P/BV 4.81 Book Value ( ) 599.44
BSE Code 500182 52 Week High/Low ( ) 3883/2692 FV/ML 2/1 P/E(X) 15.47
NSE Code HEROMOTOCOEQ Book Closure 24/07/2018 EPS ( ) 186.29 Div Yield (%) 3.30
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Kotak Standard Multicap Fund - Regular Plan Open Ended 31/07/2018543.582.56
SBI Blue Chip Fund Open Ended 30/09/2018361.311.88
SBI ETF Nifty 50 Open Ended 30/09/2018348.210.87
HDFC Hybrid Equity Fund - Regular Plan Open Ended 30/09/2018171.300.80
ICICI Prudential Long Term Equity Fund Open Ended 31/08/2018165.732.87
Franklin India Bluechip Fund - Growth Open Ended 30/09/2018146.661.90
SBI ETF Sensex Open Ended 30/09/2018134.461.06
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/09/201894.350.47
ICICI Prudential Multicap Fund Open Ended 31/08/201892.543.04
UTI Nifty Exchange Traded Fund Open Ended 31/08/201888.750.92
UTI Transportation and Logistic Fund Open Ended 31/08/201882.984.95
UTI Mastershare Open Ended 31/08/201873.211.26
Tata Equity P/E Fund - Regular Plan Open Ended 31/08/201870.281.41
Aditya Birla Sun Life Equity Fund Open Ended 30/09/201865.500.70
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/07/201864.900.55
ICICI Prudential Value Fund - Series 19 Closed Ended 31/08/201855.883.08
Reliance Equity Hybrid Fund Open Ended 30/09/201854.690.40
UTI Dividend Yield Fund Open Ended 31/08/201849.781.81
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 30/09/201847.135.24
Sundaram Rural and Consumption Fund Open Ended 31/08/201844.251.62
Aditya Birla Sun Life Pure Value Fund Open Ended 30/09/201841.361.07
Sundaram Diversified Equity Fund Open Ended 31/08/201840.371.41
IDFC Arbitrage Fund Open Ended 31/07/201837.231.46
Reliance Value Fund Open Ended 30/09/201836.961.23
UTI Sensex Exchange Traded Fund Open Ended 31/08/201835.751.11
SBI Magnum Equity ESG Fund Open Ended 30/09/201829.331.45
HDFC Equity Savings Fund - Regular Plan Open Ended 30/09/201826.160.37
Invesco India Contra Fund Open Ended 31/07/201824.761.13
Axis Dynamic Equity Fund Open Ended 30/09/201822.410.88
Aditya Birla Sun Life Dividend Yield Fund Open Ended 30/09/201822.002.56
Franklin Build India Fund Open Ended 30/09/201822.001.95
IDFC Core Equity Fund Open Ended 31/07/201821.680.74
DSP Top 100 Equity Fund Open Ended 30/09/201821.520.79
SBI Equity Savings Fund Open Ended 30/09/201820.820.85
JM Large Cap Fund Open Ended 30/09/201818.910.62
SBI Dual Advantage Fund - Series XXII Closed Ended 30/09/201815.840.58
UTI Long Term Advantage Fund - Series VI Closed Ended 31/08/201814.923.52
BNP Paribas Multi Cap Fund Open Ended 30/09/201814.671.78
SBI Consumption Opportunities Fund Open Ended 30/09/201814.672.21
SBI Dual Advantage Fund - Series XXIII Closed Ended 30/09/201814.670.60
SBI Dual Advantage Fund - Series XXV Closed Ended 30/09/201814.670.62
SBI Dual Advantage Fund - Series XXIV Closed Ended 30/09/201813.930.63
Aditya Birla Sun Life Resurgent India Fund - Series 6 Closed Ended 30/09/201813.802.40
Axis Equity Hybrid Fund Open Ended 30/09/201813.480.60
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 30/09/201813.051.99
JM Equity Hybrid Fund Open Ended 30/09/201812.260.34
Invesco India Tax Plan Open Ended 31/07/201811.862.00
ICICI Prudential Bharat Consumption Fund - Series 3 Closed Ended 31/08/201811.398.99
Tata Ethical Fund - Regular Plan Open Ended 31/08/201810.181.86
SBI Dual Advantage Fund - Series XXVI Closed Ended 30/09/20189.970.53
UTI Long Term Advantage Fund - Series VII Closed Ended 31/08/20189.553.54
Sundaram Select Focus Open Ended 31/08/20189.491.07
LIC MF Multi Cap Fund Open Ended 30/09/20189.303.50
UTI Nifty Index Fund Open Ended 31/08/20188.990.91
ICICI Prudential Nifty ETF Open Ended 31/08/20188.990.91
Axis Equity Advantage Fund - Series 1 Closed Ended 30/09/20188.950.95
HDFC Childrens Gift Fund - Regular Plan Open Ended 30/09/20188.800.38
SBI Dual Advantage Fund - Series XIX Closed Ended 30/09/20188.800.67
UTI Core Equity Fund Open Ended 31/08/20188.640.89
Kotak Equity Opportunities Fund - Regular Plan Open Ended 31/07/20188.240.32
Reliance Close Ended Equity Fund II - Series A Closed Ended 30/09/20188.213.52
Principal Focused Multicap Fund Open Ended 30/09/20188.112.70
AXIS Equity Saver Fund Open Ended 30/09/20188.101.07
Reliance Equity Savings Fund Open Ended 30/09/20188.070.33
Indiabulls Blue Chip Fund Open Ended 31/08/20188.041.93
Reliance ETF Nifty BeES Open Ended 30/09/20187.640.87
IDBI Hybrid Equity Fund Open Ended 30/09/20187.331.94
BNP Paribas Focused 25 Equity Fund Open Ended 30/09/20186.752.69
Sundaram Equity Hybrid Fund Open Ended 31/08/20186.670.52
SBI Dual Advantage Fund - Series XVIII Closed Ended 30/09/20186.450.69
Invesco India Growth Opportunities Fund Open Ended 31/07/20186.370.82
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 30/09/20185.870.45
SBI Dual Advantage Fund - Series XXVII Closed Ended 30/09/20185.870.59
SBI Dual Advantage Fund - Series XXIX Closed Ended 30/09/20185.570.66
Principal Multi Cap Growth Fund Open Ended 30/09/20185.540.82
Kotak Equity Savings Fund - Regular Plan Open Ended 31/07/20185.400.24
IDFC Dynamic Equity Fund Open Ended 31/07/20185.340.51
SBI Dual Advantage Fund - Series XXVIII Closed Ended 30/09/20185.280.65
Kotak Nifty ETF Open Ended 31/07/20185.180.95
Aditya Birla Sun Life Resurgent India Fund - Series 7 Closed Ended 30/09/20184.844.56
Canara Robeco Consumer Trends Fund Open Ended 30/09/20184.841.91
ICICI Prudential India Recovery Fund - Series 5 Closed Ended 31/08/20184.795.99
SBI Dual Advantage Fund - Series XVII Closed Ended 30/09/20184.770.54
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 30/09/20184.280.88
Kotak India Growth Fund Series 4 Closed Ended 31/07/20184.221.02
BNP Paribas Arbitrage Fund - Regular Plan Open Ended 30/09/20184.170.64
Invesco India Largecap Fund Open Ended 31/07/20184.072.67
LIC MF Exchange Traded Fund - Sensex Open Ended 30/09/20183.821.05
Quantum Tax Saving Fund - Regular Plan Open Ended 30/09/20183.725.23
Principal Dividend Yield Fund Open Ended 30/09/20183.701.91
SBI Dual Advantage Fund - Series XVI Closed Ended 30/09/20183.670.57
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/09/20183.590.87
ICICI Prudential Nifty Index Fund Open Ended 31/08/20183.450.92
SBI Magnum Tax Gain Scheme 93 Open Ended 30/09/20183.430.06
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 30/09/20183.281.08
UTI CCF Investment Plan Open Ended 31/08/20183.251.17
Principal Tax Savings Fund Open Ended 30/09/20183.180.85
IDBI India Top 100 Equity Fund Open Ended 30/09/20183.020.82
JM Multicap Fund Open Ended 30/09/20182.932.24
Reliance Consumption Fund Open Ended 30/09/20182.934.19
HDFC Index Sensex Plan - Regular Plan Open Ended 30/09/20182.731.05
SBI Nifty Index Fund Open Ended 30/09/20182.630.84
Principal Personal Taxsaver Open Ended 30/09/20182.380.87
Reliance Capital Builder Fund IV - Series A Closed Ended 30/09/20182.351.63
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/09/20182.320.76
DSP Equal Nifty 50 Fund Open Ended 30/09/20182.291.91
Sundaram Multi Cap Fund - Series I Closed Ended 31/08/20182.242.53
Mahindra Mutual Fund Badhat Yojana Open Ended 30/09/20182.160.84
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/09/20182.120.86
Invesco India Equity & Bond Fund Open Ended 31/07/20182.020.64
Aditya Birla Sun Life Nifty ETF Open Ended 30/09/20181.930.91
IDBI Nifty Index Fund Open Ended 30/09/20181.860.88
HDFC Nifty 50 ETF Open Ended 30/09/20181.810.87
Reliance Hybrid Bond Fund Open Ended 30/09/20181.790.09
Kotak Debt Hybrid - Regular Plan Open Ended 31/07/20181.550.47
Sundaram Multi Cap Fund - Series II Closed Ended 31/08/20181.252.45
SBI Dynamic Asset Allocation Fund Open Ended 30/09/20181.170.38
Reliance Index Fund - Nifty Plan Open Ended 30/09/20181.160.87
IDFC Nifty Fund Open Ended 31/07/20181.120.95
Aditya Birla Sun Life Index Fund Open Ended 30/09/20181.030.77
Sundaram Hybrid Fund - Series M Closed Ended 31/08/20181.010.49
IDFC Equity Savings Fund Open Ended 31/07/20180.990.60
Reliance Capital Builder Fund II - Series B Closed Ended 30/09/20180.943.21
Axis Equity Advantage Fund - Series 2 Closed Ended 30/09/20180.880.98
Taurus Largecap Equity Fund Open Ended 30/09/20180.792.30
Taurus Tax Shield Open Ended 30/09/20180.701.39
Sundaram Hybrid Fund - Series O Closed Ended 31/08/20180.610.70
LIC MF Dual Advantage Fixed Term Plan - Series 1 Closed Ended 30/09/20180.591.14
HDFC Multi Asset Fund - Regular Plan Open Ended 30/09/20180.540.35
Essel Arbitrage Fund Open Ended 30/09/20180.532.98
HDFC Sensex ETF Open Ended 30/09/20180.501.06
Sundaram Hybrid Fund - Series N Closed Ended 31/08/20180.500.45
Reliance ETF Consumption Open Ended 30/09/20180.494.38
Sundaram Capital Protection Oriented Fund - 5 Years - Series 7 Closed Ended 31/08/20180.460.50
Sundaram Value Fund Series III Closed Ended 31/08/20180.461.23
Union Asset Allocation Fund Open Ended 30/09/20180.460.98
Taurus Ethical Fund Open Ended 30/09/20180.441.30
Sundaram Value Fund Series II Closed Ended 31/08/20180.431.23
Sundaram Capital Protection Oriented Fund - 5 Years - Series 8 Closed Ended 31/08/20180.420.51
Sundaram Hybrid Fund - Series P Closed Ended 31/08/20180.410.69
LIC MF Dual Advantage Fixed Term Plan - Series 2 Closed Ended 30/09/20180.381.19
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/08/20180.341.26
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 31/08/20180.331.33
LIC MF Dual Advantage Fixed Term Plan - Series 3 Closed Ended 30/09/20180.321.34
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/09/20180.290.13
Reliance ETF NV20 Open Ended 30/09/20180.262.07
Aditya Birla Sun Life Dual Advantage Fund Series - 1 - Regular Plan Closed Ended 30/09/20180.230.31
DHFL Pramerica Large Cap Fund - Series 1 Closed Ended 31/07/20180.210.72
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/07/20180.210.31
Sundaram Hybrid Fund - Series F Closed Ended 31/08/20180.210.53
Aditya Birla Sun Life Capital Protection Oriented Fund - S 29 - DirectPlan Closed Ended 30/09/20180.210.31
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 29 Closed Ended 30/09/20180.210.31
LIC MF Index Fund - Sensex Plan Open Ended 30/09/20180.191.04
UTI Capital Protection Oriented Scheme Series VI - III Closed Ended 31/08/20180.190.43
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/09/20180.190.12
Reliance ETF Shariah BeES Open Ended 30/09/20180.186.00
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/09/20180.180.13
LIC MF Index Fund - Nifty Plan Open Ended 30/09/20180.180.88
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/08/20180.180.84
Motilal Oswal M50 ETF Open Ended 30/09/20180.170.87
Edelweiss ETF - Nifty 100 Quality 30 Open Ended 30/09/20180.164.02
Principal Nifty 100 Equal Weight Fund Open Ended 30/09/20180.160.97
Sundaram Multi Asset Fund Open Ended 31/08/20180.160.39
Reliance ETF Sensex Open Ended 30/09/20180.161.06
Sundaram Hybrid Fund - Series H Closed Ended 31/08/20180.160.48
Kotak Sensex ETF Open Ended 31/07/20180.141.15
UTI Dual Advantage Fixed Term Fund Series II - II Closed Ended 31/08/20180.140.52
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/09/20180.120.13
Tata Index Nifty Fund - Regular Plan Open Ended 31/08/20180.110.91
Reliance Index Fund - Sensex Plan Open Ended 30/09/20180.111.04
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/07/20180.100.32
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/09/20180.100.13
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/08/20180.093.02
Taurus Nifty Index Fund Open Ended 30/09/20180.090.85
Invesco India Regular Savings Fund Open Ended 31/07/20180.090.44
ICICI Prudential Sensex Index Fund Open Ended 31/08/20180.071.09
Sundaram Hybrid Fund - Series K Closed Ended 31/08/20180.070.24
Tata Index Sensex Fund - Regular Plan Open Ended 31/08/20180.061.05
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/09/20180.060.14
Axis Nifty ETF - Regular Plan Open Ended 30/09/20180.060.86
Reliance ETF Dividend Opportunities Open Ended 30/09/20180.062.99
Aditya Birla Sun Life Capital Protection Oriented Fund - S 30 - DirectPlan Closed Ended 30/09/20180.060.24
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 30 Closed Ended 30/09/20180.060.24
Reliance ETF Nifty 100 Open Ended 30/09/20180.050.76
Sundaram Hybrid Fund - Series U Closed Ended 31/08/20180.050.10
Edelweiss Multi - Asset Allocation Fund Open Ended 30/09/20180.040.68
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 30/09/20180.040.68
ICICI Prudential NV20 ETF Open Ended 31/08/20180.042.11
Aditya Birla Sun Life Sensex ETF Open Ended 30/09/20180.040.37
Quantum Nifty ETF Open Ended 30/09/20180.040.87
ICICI Prudential Sensex ETF Open Ended 31/08/20180.031.08
ICICI Prudential Nifty 100 ETF Open Ended 31/08/20180.030.76
ICICI Prudential S&P BSE 500 ETF Open Ended 31/08/20180.030.62
Edelweiss ETF - Nifty 50 Open Ended 30/09/20180.020.87
Invesco India Nifty Exchange Traded Fund Open Ended 31/07/20180.020.96
SBI BSE 100 ETF Open Ended 30/09/20180.010.76
IDFC Sensex ETF Open Ended 31/07/20180.011.11
IDFC Nifty ETF Open Ended 31/07/20180.010.92
Principal Retirement Savings Fund - Progressive Plan Open Ended 30/09/20180.010.58
Principal Retirement Savings Fund - Conservative Plan Open Ended 30/09/20180.000.21
Principal Retirement Savings Fund - Moderate Plan Open Ended 30/09/20180.000.37
LOAD MORE