BSE Prices delayed by 5 minutes... Prices as on Nov 13, 2018 - 9:46AM   ABB India 1317.2 [ 0.61% ]ACC 1426.85 [ -1.05% ]Ambuja Cements Ltd. 202.4 [ -0.37% ]Asian Paints Ltd. 1296.2 [ 1.62% ]Axis Bank Ltd. 611.85 [ 0.93% ]Bajaj Auto Ltd. 2628 [ -0.72% ]Bank of Baroda 107.8 [ -1.46% ]Bharti Airtel 293.3 [ -0.69% ]Bharat Heavy Ele 69.15 [ 0.36% ]Bharat Petroleum 302.5 [ 3.88% ]Britannia Ind. 5745.45 [ -0.15% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 529.35 [ -0.48% ]Coal India 265.4 [ 0.51% ]Colgate Palm. 1100 [ 0.72% ]Dabur India 369.45 [ -1.58% ]DLF Ltd. 171.2 [ -0.17% ]Dr. Reddy's Labs 2449.4 [ 1.50% ]GAIL (India) Ltd. 368.05 [ 0.96% ]Grasim Inds. 870 [ 1.17% ]HCL Technologies 1053 [ 1.90% ]HDFC 1796.35 [ 0.07% ]HDFC Bank 1912.8 [ -0.55% ]Hero MotoCorp 2848 [ 0.37% ]Hindustan Unilever L 1642.7 [ -0.67% ]Hindalco Indus. 230.25 [ 0.35% ]ICICI Bank 354.5 [ 0.62% ]IDFC L 38.25 [ 0.26% ]Indian Hotels Co 131 [ 0.27% ]IndusInd Bank 1492.55 [ 0.06% ]Infosys 665.3 [ 0.13% ]ITC Ltd. 275.1 [ 0.46% ]Jindal St & Pwr 178.3 [ -1.52% ]Kotak Mahindra Bank 1147.2 [ -0.75% ]L&T 1371.9 [ 0.36% ]Lupin Ltd. 862.25 [ 0.20% ]Mahi. & Mahi 781.4 [ 0.14% ]Maruti Suzuki India 7132.85 [ 0.83% ]MTNL 13.89 [ -0.43% ]Nestle India 10200.95 [ 0.83% ]NIIT Ltd. 79.75 [ 2.05% ]NMDC Ltd. 106.75 [ -0.19% ]NTPC 153.05 [ 0.16% ]ONGC 155.85 [ -0.10% ]Punj. NationlBak 70.2 [ 0.07% ]Power Grid Corpo 188.1 [ 1.13% ]Reliance Inds. 1081.6 [ 0.26% ]SBI 276.95 [ -0.29% ]Vedanta 204.65 [ 0.59% ]Shipping Corpn. 45.9 [ 0.99% ]Sun Pharma. 584 [ -0.94% ]Tata Chemicals 701.35 [ 0.39% ]Tata Global Beverage 216 [ 0.75% ]Tata Motors Ltd. 182.1 [ -2.07% ]Tata Steel 584 [ 0.19% ]Tata Power Co. 74.4 [ 0.07% ]Tata Consultancy 1933 [ 0.89% ]Tech Mahindra Ltd. 738 [ 1.86% ]UltraTech Cement 3768.75 [ 1.00% ]United Spirits 635.85 [ 0.59% ]Wipro Ltd 324.95 [ 0.36% ]Zee Entertainment En 436.95 [ -0.30% ]

HCL Technologies Ltd.

BSE: 532281 | NSE: HCLTECHEQ | ISIN: INE860A01027

BSE

Nov 13, 09:47
1053.40 +20.00 (+ 1.94%)
Volume8187
Prev. Close 1033.40
Open Price 1041.00
Today's Low / High
1033.00
     
1053.40
Bid Price(Qty.) 1053.40 (117)
Offer Pr.(Qty.) 1054.00 (30)
52 Wk Low / High
825.10
     
1124.50

NSE

Nov 13, 09:39
1051.75 +14.95 (+ 1.44%)
Volume 170397
Prev. Close 1036.80
Open Price 1039.85
Today's Low / High
1033.90
     
1052.90
Bid Price(Qty.) 1051.75 (302)
Offer Pr.(Qty.) 1051.90 (12)
52 Wk Low / High
824.85
     
1125.05
You can view latest mutual fund holdings of the company.
ISIN No INE860A01027 Market Cap. ( in Cr. ) 146458.47 P/BV 4.03 Book Value ( ) 261.30
BSE Code 532281 52 Week High/Low ( ) 1125/825 FV/ML 2/1 P/E(X) 16.79
NSE Code HCLTECHEQ Book Closure 31/10/2018 EPS ( ) 62.63 Div Yield (%) 1.14
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI ETF Nifty 50 Open Ended 30/09/2018554.151.39
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/09/2018522.902.59
ICICI Prudential Balanced Advantage Fund Open Ended 30/09/2018490.591.71
ICICI Prudential Equity & Debt Fund Open Ended 30/09/2018474.951.74
SBI Blue Chip Fund Open Ended 30/09/2018444.342.31
Franklin India Equity Fund Open Ended 30/09/2018348.103.09
ICICI Prudential Bluechip Fund Open Ended 30/09/2018300.301.58
Franklin India Bluechip Fund - Growth Open Ended 30/09/2018239.323.11
DSP Equity Opportunities Fund Open Ended 30/09/2018236.584.36
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 30/09/2018229.451.66
Aditya Birla Sun Life Equity Fund Open Ended 30/09/2018216.212.30
ICICI Prudential Value Discovery Fund Open Ended 30/09/2018209.681.27
DSP Tax Saver Fund Open Ended 30/09/2018196.154.49
SBI Magnum Tax Gain Scheme 93 Open Ended 30/09/2018189.513.05
ICICI Prudential Multi Asset Fund Open Ended 30/09/2018168.351.54
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/09/2018168.351.54
Aditya Birla Sun Life Focused Equity Fund Open Ended 30/09/2018148.513.79
UTI Nifty Exchange Traded Fund Open Ended 30/09/2018130.961.39
Reliance Value Fund Open Ended 30/09/2018125.384.16
HDFC Top 100 Fund - Regular Plan Open Ended 30/09/2018112.110.75
ICICI Prudential Exports and Services Fund Open Ended 30/09/201877.569.19
DSP Equity & Bond Fund Open Ended 30/09/201874.041.14
SBI Contra Fund Open Ended 30/09/201859.834.02
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/09/201855.171.80
ICICI Prudential Large & Mid Cap Fund Open Ended 30/09/201854.391.81
ICICI Prudential Technology Fund Open Ended 30/09/201843.558.80
Aditya Birla Sun Life Digital India Fund Open Ended 30/09/201843.519.22
DSP Equity Fund Open Ended 30/09/201838.751.58
ICICI Prudential Value Fund - Series 14 Closed Ended 30/09/201838.577.47
Aditya Birla Sun Life Tax Relief 96 Open Ended 30/09/201835.010.53
ICICI Prudential Child Care - Gift Fund Open Ended 30/09/201834.865.84
Aditya Birla Sun Life Midcap Fund Open Ended 30/09/201832.631.54
Invesco India Contra Fund Open Ended 30/09/201831.101.25
SBI Magnum Equity ESG Fund Open Ended 30/09/201825.561.26
HSBC Large Cap Equity Fund Open Ended 30/09/201824.483.54
Aditya Birla Sun Life Equity Savings Fund Open Ended 30/09/201824.091.77
Tata Digital India Fund Open Ended 30/09/201823.586.14
Franklin India Technology Fund Open Ended 30/09/201823.019.39
JM Large Cap Fund Open Ended 30/09/201822.310.73
ICICI Prudential Value Fund - Series 16 Closed Ended 30/09/201822.073.75
Franklin India Taxshield Open Ended 30/09/201821.640.59
Invesco India Growth Opportunities Fund Open Ended 30/09/201819.832.30
Sundaram Select Focus Open Ended 30/09/201818.352.20
JM Equity Hybrid Fund Open Ended 30/09/201817.110.48
SBI Equity Savings Fund Open Ended 30/09/201816.910.69
HSBC Multi Cap Equity Fund Open Ended 30/09/201816.322.82
Reliance Balanced Advantage Fund Open Ended 30/09/201816.151.42
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 Closed Ended 30/09/201814.402.69
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 - DP Closed Ended 30/09/201814.402.69
ICICI Prudential Dividend Yield Equity Fund Open Ended 30/09/201814.137.55
ICICI Prudential Nifty ETF Open Ended 30/09/201813.701.41
UTI Nifty Index Fund Open Ended 30/09/201813.201.38
Franklin India Opportunities Fund Open Ended 30/09/201812.782.15
Reliance ETF Nifty BeES Open Ended 30/09/201812.151.39
Principal Hybrid Equity Fund Open Ended 30/09/201811.940.75
Sundaram Equity Hybrid Fund Open Ended 30/09/201811.690.93
Edelweiss Balanced Advantage Fund Open Ended 30/09/201811.330.98
SBI Technology Opportunities Fund Open Ended 30/09/201810.147.36
Union Largecap Fund Open Ended 30/09/20189.253.27
LIC MF Multi Cap Fund Open Ended 30/09/20189.173.45
Invesco India Multicap Fund Open Ended 30/09/20188.941.64
Reliance Close Ended Equity Fund II - Series A Closed Ended 30/09/20188.703.73
Kotak Nifty ETF Open Ended 30/09/20187.691.39
Kotak India EQ Contra Fund - Regular Plan Open Ended 30/09/20187.531.31
Principal Multi Cap Growth Fund Open Ended 30/09/20187.341.08
DHFL Pramerica Large Cap Fund Open Ended 30/09/20187.071.82
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 30/09/20187.071.82
Indiabulls Blue Chip Fund Open Ended 30/09/20187.041.83
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 30/09/20186.811.40
Union Multi Cap Open Ended 30/09/20186.603.05
ICICI Prudential Value Fund - Series 11 Closed Ended 30/09/20186.374.83
Invesco India Equity & Bond Fund Open Ended 30/09/20186.241.64
Axis Arbitrage Fund Open Ended 30/09/20186.170.32
HDFC Arbitrage Fund - Regular Plan Open Ended 30/09/20185.940.17
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/09/20185.940.17
Union Tax Saver Scheme Open Ended 30/09/20185.782.58
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/09/20185.711.39
HDFC Equity Savings Fund - Regular Plan Open Ended 30/09/20185.410.08
Principal Dividend Yield Fund Open Ended 30/09/20185.322.75
ICICI Prudential Capital Protection Oriented Fund X - Plan B Closed Ended 30/09/20185.242.39
ICICI Prudential Nifty Index Fund Open Ended 30/09/20184.851.40
Union Balanced Advantage Fund Open Ended 30/09/20184.420.81
ICICI Prudential Capital Protection Oriented Fund IV - Plan F 60M Closed Ended 30/09/20184.353.17
ICICI Prudential Capital Protection Oriented Fund IV - Plan F 60M - Direct Closed Ended 30/09/20184.353.17
Aditya Birla Sun Life Focused Equity Fund - Series 6 Closed Ended 30/09/20184.354.56
Essel Equity Hybrid Fund Open Ended 30/09/20184.321.55
ICICI Prudential Value Fund - Series 18 Closed Ended 30/09/20184.293.50
Principal Tax Savings Fund Open Ended 30/09/20184.201.12
SBI Nifty Index Fund Open Ended 30/09/20184.191.34
Aditya Birla Sun Life Tax Plan Open Ended 30/09/20184.070.60
ICICI Prudential Capital Protection Oriented Fund X - Plan A Closed Ended 30/09/20184.073.25
Axis Dynamic Equity Fund Open Ended 30/09/20183.960.15
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/09/20183.711.22
Edelweiss Large Cap Fund Open Ended 30/09/20183.632.65
Edelweiss Large Cap Fund - Plan B Open Ended 30/09/20183.632.65
Edelweiss Large Cap Fund - Plan C Open Ended 30/09/20183.632.65
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/09/20183.430.03
UTI Arbitrage Fund Open Ended 30/09/20183.430.29
ICICI Prudential Multiple Yield Fund - Series 10 Plan A Closed Ended 30/09/20183.392.42
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/09/20183.371.37
UTI CCF Investment Plan Open Ended 30/09/20183.191.25
Kotak Equity Savings Fund - Regular Plan Open Ended 30/09/20183.170.14
Aditya Birla Sun Life Nifty ETF Open Ended 30/09/20183.151.49
Principal Personal Taxsaver Open Ended 30/09/20183.151.16
IDBI Nifty Index Fund Open Ended 30/09/20182.931.38
HDFC Nifty 50 ETF Open Ended 30/09/20182.871.39
Reliance Hybrid Bond Fund Open Ended 30/09/20182.850.14
ICICI Prudential Capital Protection Oriented Fund IV - Plan G 60M Closed Ended 30/09/20182.772.26
ICICI Prudential Capital Protection Oriented Fund IV - Plan G 60M - Direct Closed Ended 30/09/20182.772.26
Indiabulls Tax Savings Fund Open Ended 30/09/20182.673.76
ICICI Prudential Capital Protection Oriented Fund V - Plan A Closed Ended 30/09/20182.573.72
ICICI Prudential Capital Protection Oriented Fund V - Plan A - Direct Closed Ended 30/09/20182.573.72
DSP Equal Nifty 50 Fund Open Ended 30/09/20182.492.07
ICICI Prudential Multiple Yield Fund - Series 6 Plan C Closed Ended 30/09/20182.323.25
ICICI Prudential Capital Protection Oriented Fund V - Plan C Closed Ended 30/09/20182.263.22
ICICI Prudential Capital Protection Oriented Fund V - Plan C - Direct Closed Ended 30/09/20182.263.22
ICICI Prudential R.I.G.H.T. Fund Closed Ended 30/09/20182.214.71
Essel Multi Cap Fund Open Ended 30/09/20182.181.89
DHFl Pramerica Hybrid Equity Fund Open Ended 30/09/20182.181.02
DHFL Pramerica Hybrid Equity Fund - Wealth Fund Open Ended 30/09/20182.181.02
IDFC Arbitrage Fund Open Ended 30/09/20182.130.08
ICICI Prudential Multiple Yield Fund - Series 10 Plan B Closed Ended 30/09/20182.092.63
Taurus Starshare (Multi Cap) Fund Open Ended 30/09/20182.010.97
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 Closed Ended 30/09/20181.942.67
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 - DP Closed Ended 30/09/20181.942.67
HSBC Dynamic Asset Allocation Fund Open Ended 30/09/20181.854.32
Reliance Index Fund - Nifty Plan Open Ended 30/09/20181.841.39
ICICI Prudential Capital Protection Oriented Fund IX - Plan B Closed Ended 30/09/20181.821.86
ICICI Prudential Multiple Yield Fund - Series 11 Plan B Closed Ended 30/09/20181.811.66
Essel Large Cap Equity Fund Open Ended 30/09/20181.761.35
IDFC Nifty Fund Open Ended 30/09/20181.651.35
Aditya Birla Sun Life Index Fund Open Ended 30/09/20181.641.22
ICICI Prudential Capital Protection Oriented Fund IX - Plan E Closed Ended 30/09/20181.602.15
ICICI Prudential Multiple Yield Fund - Series 5 Plan C Closed Ended 30/09/20181.563.21
Essel Long Term Advantage Fund - Regular Plan Open Ended 30/09/20181.523.26
ICICI Prudential Capital Protection Oriented Fund IX - Plan D Closed Ended 30/09/20181.451.41
ICICI Prudential Multiple Yield Fund - Series 6 Plan D Closed Ended 30/09/20181.413.22
Reliance Quant Fund Open Ended 30/09/20181.335.03
DHFL Pramerica Large Cap Fund - Series 2 Closed Ended 30/09/20181.272.17
ICICI Prudential Multiple Yield Fund - Series 7 Plan E Closed Ended 30/09/20181.273.39
Shriram Hybrid Equity Fund Open Ended 30/09/20181.142.14
Sundaram Multi Asset Fund Open Ended 30/09/20181.092.73
ICICI Prudential Capital Protection Oriented Fund VI - Plan C Closed Ended 30/09/20181.062.34
ICICI Prudential Capital Protection Oriented Fund VI - Plan C - Direct Closed Ended 30/09/20181.062.34
ICICI Prudential Capital Protection Oriented Fund VII - Plan D Closed Ended 30/09/20181.023.19
ICICI Prudential Capital Protection Oriented Fund VII - Plan D - DirectPlan Closed Ended 30/09/20181.023.19
Essel Large & Midcap Fund - Regular Plan Open Ended 30/09/20180.981.14
Edelweiss Equity Savings Fund Open Ended 30/09/20180.960.72
ICICI Prudential Multiple Yield Fund - Series 8 Plan A Closed Ended 30/09/20180.862.10
HDFC Multi Asset Fund - Regular Plan Open Ended 30/09/20180.860.56
ICICI Prudential Multiple Yield Fund - Series 11 Plan C Closed Ended 30/09/20180.791.79
DSP 3 Years Close Ended Equity Fund Closed Ended 30/09/20180.782.67
ICICI Prudential Multiple Yield Fund - Series 8 Plan D Closed Ended 30/09/20180.772.02
DHFL Pramerica Equity Savings Fund Open Ended 30/09/20180.762.51
Sundaram Hybrid Fund - Series M Closed Ended 30/09/20180.760.37
ICICI Prudential Multiple Yield Fund - Series 7 Plan C Closed Ended 30/09/20180.751.47
Union Equity Savings Fund Open Ended 30/09/20180.740.24
Taurus Tax Shield Open Ended 30/09/20180.731.45
Taurus Ethical Fund Open Ended 30/09/20180.722.15
UTI Multi Asset Fund Open Ended 30/09/20180.690.08
ICICI Prudential Capital Protection Oriented Fund IX - Plan F Closed Ended 30/09/20180.682.01
Union Asset Allocation Fund Open Ended 30/09/20180.661.39
Taurus Largecap Equity Fund Open Ended 30/09/20180.651.89
ICICI Prudential Multiple Yield Fund - Series 7 Plan B Closed Ended 30/09/20180.632.00
Sundaram TOP 100 Series VI Closed Ended 30/09/20180.592.13
ICICI Prudential Multiple Yield Fund - Series 11 Plan D Closed Ended 30/09/20180.581.88
Taurus Discovery (Midcap) Fund Open Ended 30/09/20180.521.07
ICICI Prudential Capital Protection Oriented Fund VIII - Plan I Closed Ended 30/09/20180.481.73
UTI Dual Advantage Fixed Term Fund Series III - II Closed Ended 30/09/20180.470.72
Sundaram Capital Protection Oriented Fund - 5 Years - Series 7 Closed Ended 30/09/20180.460.50
DHFL Pramerica Large Cap Fund - Series 3 Closed Ended 30/09/20180.452.15
Sundaram Hybrid Fund - Series O Closed Ended 30/09/20180.440.50
Aditya Birla Sun Life Dividend Yield Fund Open Ended 30/09/20180.440.05
Reliance ETF NV20 Open Ended 30/09/20180.423.29
Sundaram TOP 100 Series VII Closed Ended 30/09/20180.422.17
Sundaram Value Fund Series III Closed Ended 30/09/20180.411.21
Sundaram Capital Protection Oriented Fund - 5 Years - Series 8 Closed Ended 30/09/20180.410.50
Sundaram Value Fund Series II Closed Ended 30/09/20180.381.19
Reliance Capital Builder Fund II - Series B Closed Ended 30/09/20180.381.31
Kotak Capital Protection Oriented - Series 2 Closed Ended 30/09/20180.370.25
Sundaram Hybrid Fund - Series N Closed Ended 30/09/20180.340.31
Sundaram Hybrid Fund - Series F Closed Ended 30/09/20180.330.86
DSP Dynamic Asset Allocation Fund Open Ended 30/09/20180.300.03
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 30/09/20180.301.20
Sundaram Hybrid Fund - Series P Closed Ended 30/09/20180.300.51
Essel Regular Savings Fund Open Ended 30/09/20180.290.65
LIC MF Index Fund - Nifty Plan Open Ended 30/09/20180.291.41
Sundaram Hybrid Fund - Series H Closed Ended 30/09/20180.280.86
Motilal Oswal M50 ETF Open Ended 30/09/20180.281.38
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 30/09/20180.241.08
Essel 3 in 1 Fund Open Ended 30/09/20180.221.24
Sundaram Hybrid Fund - Series K Closed Ended 30/09/20180.220.76
Edelweiss ETF - Nifty 100 Quality 30 Open Ended 30/09/20180.194.67
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/09/20180.190.99
Principal Nifty 100 Equal Weight Fund Open Ended 30/09/20180.181.05
DHFL Pramerica Hybrid Debt Fund Open Ended 30/09/20180.170.85
Tata Index Nifty Fund - Regular Plan Open Ended 30/09/20180.171.39
Taurus Nifty Index Fund Open Ended 30/09/20180.161.50
Sundaram Hybrid Fund - Series U Closed Ended 30/09/20180.160.32
Invesco India Regular Savings Fund Open Ended 30/09/20180.110.60
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/09/20180.110.16
Edelweiss Multi - Asset Allocation Fund Open Ended 30/09/20180.111.69
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 30/09/20180.111.69
Sahara Growth Fund Open Ended 30/09/20180.112.57
Reliance ETF Dividend Opportunities Open Ended 30/09/20180.094.77
Axis Nifty ETF - Regular Plan Open Ended 30/09/20180.091.36
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 30/09/20180.082.87
Reliance ETF Nifty 100 Open Ended 30/09/20180.081.21
UTI Dual Advantage Fixed Term Fund Series III - I Closed Ended 30/09/20180.070.26
ICICI Prudential NV20 ETF Open Ended 30/09/20180.073.23
UTI Capital Protection Oriented Scheme Series VII - III Closed Ended 30/09/20180.070.23
Quantum Nifty ETF Open Ended 30/09/20180.061.39
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/09/20180.050.16
ICICI Prudential Nifty 100 ETF Open Ended 30/09/20180.051.20
Edelweiss ETF - Nifty 50 Open Ended 30/09/20180.041.40
ICICI Prudential S&P BSE 500 ETF Open Ended 30/09/20180.040.95
DHFL Pramerica Dual Advantage Fund - Series 1 Closed Ended 30/09/20180.040.15
DHFL Pramerica Hybrid Fixed Term Fund - Series 12 Closed Ended 30/09/20180.031.64
Invesco India Nifty Exchange Traded Fund Open Ended 30/09/20180.031.39
SBI BSE 100 ETF Open Ended 30/09/20180.021.21
IDFC Nifty ETF Open Ended 30/09/20180.011.35
Sahara Super 20 Fund Open Ended 30/09/20180.013.47
Principal Retirement Savings Fund - Progressive Plan Open Ended 30/09/20180.010.77
DHFL Pramerica Hybrid Fixed Term Fund - Series 11 Closed Ended 30/09/20180.011.66
Principal Retirement Savings Fund - Conservative Plan Open Ended 30/09/20180.010.27
Principal Retirement Savings Fund - Moderate Plan Open Ended 30/09/20180.010.46
LOAD MORE