BSE Prices delayed by 5 minutes... Prices as on Oct 17, 2018   ABB India 1284 [ -1.23% ]ACC 1539.9 [ -0.73% ]Ambuja Cements Ltd. 218.1 [ -1.49% ]Asian Paints Ltd. 1256.2 [ -0.84% ]Axis Bank Ltd. 574.6 [ -2.41% ]Bajaj Auto Ltd. 2548.05 [ -2.42% ]Bank of Baroda 99.25 [ -0.75% ]Bharti Airtel 288.1 [ -1.97% ]Bharat Heavy Ele 73.9 [ -3.02% ]Bharat Petroleum 285.1 [ -5.72% ]Britannia Ind. 5530 [ -2.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 640.15 [ 0.02% ]Coal India 279.65 [ 1.14% ]Colgate Palm. 1082.85 [ -1.42% ]Dabur India 401.75 [ -1.08% ]DLF Ltd. 144.45 [ -8.69% ]Dr. Reddy's Labs 2562.35 [ -0.43% ]GAIL (India) Ltd. 345.55 [ -1.85% ]Grasim Inds. 884.05 [ -2.62% ]HCL Technologies 1023.85 [ 2.08% ]HDFC 1736.3 [ -1.17% ]HDFC Bank 1974.95 [ -0.88% ]Hero MotoCorp 2815.1 [ -2.88% ]Hindustan Unilever L 1561.05 [ 1.08% ]Hindalco Indus. 227.55 [ -1.32% ]ICICI Bank 314.7 [ -1.98% ]IDFC L 37.65 [ -4.56% ]Indian Hotels Co 125.55 [ 0.92% ]IndusInd Bank 1603.8 [ -1.05% ]Infosys 704.5 [ 1.16% ]ITC Ltd. 286.35 [ 1.34% ]Jindal St & Pwr 168.5 [ -5.73% ]Kotak Mahindra Bank 1178.05 [ 0.11% ]L&T 1211.25 [ -1.07% ]Lupin Ltd. 895.4 [ 0.00% ]Mahi. & Mahi 760.05 [ -2.34% ]Maruti Suzuki India 6878.7 [ -3.79% ]MTNL 13.73 [ -1.93% ]Nestle India 9720.8 [ -0.14% ]NIIT Ltd. 73 [ -3.57% ]NMDC Ltd. 110.7 [ -2.38% ]NTPC 162.75 [ -0.76% ]ONGC 162.1 [ -2.05% ]Punj. NationlBak 66.45 [ -4.80% ]Power Grid Corpo 189.1 [ 0.56% ]Reliance Inds. 1148.9 [ -1.27% ]SBI 261.15 [ -3.35% ]Vedanta 208 [ -2.05% ]Shipping Corpn. 42.6 [ -4.16% ]Sun Pharma. 593.45 [ -1.56% ]Tata Chemicals 670.6 [ -0.67% ]Tata Global Beverage 231.1 [ -1.45% ]Tata Motors Ltd. 179.2 [ -3.40% ]Tata Steel 554.65 [ -3.39% ]Tata Power Co. 72.4 [ -1.90% ]Tata Consultancy 1927.7 [ -1.73% ]Tech Mahindra Ltd. 718.9 [ 0.07% ]UltraTech Cement 3730.4 [ -0.64% ]United Spirits 533.2 [ 1.29% ]Wipro Ltd 324 [ 1.20% ]Zee Entertainment En 463.5 [ -1.46% ]

Grasim Industries Ltd.

BSE: 500300 | NSE: GRASIMEQ | ISIN: INE047A01021

BSE

Oct 17
884.05 -23.80 ( -2.62%)
Volume34276
Prev. Close 907.85
Open Price 912.25
Today's Low / High
879.95
     
914.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
861.55
     
1299.90

NSE

Oct 17
881.95 -23.55 ( -2.60%)
Volume 529956
Prev. Close 905.50
Open Price 915.60
Today's Low / High
878.85
     
915.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
860.00
     
1300.00
You can view latest mutual fund holdings of the company.
ISIN No INE047A01021 Market Cap. ( in Cr. ) 57996.26 P/BV 1.01 Book Value ( ) 872.26
BSE Code 500300 52 Week High/Low ( ) 1300/860 FV/ML 2/1 P/E(X) 21.65
NSE Code GRASIMEQ Book Closure 14/09/2018 EPS ( ) 40.73 Div Yield (%) 0.62
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance Equity Hybrid Fund Open Ended 30/09/2018857.126.30
SBI ETF Nifty 50 Open Ended 30/09/2018368.600.92
SBI Blue Chip Fund Open Ended 30/09/2018348.221.81
Mirae Asset India Equity Fund Open Ended 30/09/2018207.382.37
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/09/2018163.280.81
Franklin India Taxshield Open Ended 30/09/2018146.224.01
Tata Equity P/E Fund - Regular Plan Open Ended 30/09/2018117.982.49
Mirae Asset Emerging Bluechip Fund Open Ended 30/09/2018112.011.97
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 30/09/201899.497.56
UTI Hybrid Equity Fund Open Ended 30/09/201897.421.59
Reliance Equity Savings Fund Open Ended 30/09/201896.023.89
UTI Nifty Exchange Traded Fund Open Ended 30/09/201887.120.93
Franklin India Equity Advantage Fund Open Ended 30/09/201884.793.19
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 30/09/201876.560.55
DSP Tax Saver Fund Open Ended 30/09/201871.241.63
Franklin India Equity Hybrid Fund Open Ended 30/09/201861.333.13
Aditya Birla Sun Life Tax Relief 96 Open Ended 30/09/201860.510.91
Reliance Value Fund Open Ended 30/09/201858.991.96
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/09/201855.080.46
Aditya Birla Sun Life Focused Equity Fund Open Ended 30/09/201846.481.19
Sundaram Rural and Consumption Fund Open Ended 30/09/201843.071.80
Edelweiss Arbitrage Fund Open Ended 30/09/201835.930.84
Reliance Small Cap Fund Open Ended 30/09/201831.670.46
UTI Retirement Benefit Pension Fund (RBP)-1994 Open Ended 30/09/201828.681.09
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/09/201828.190.36
Tata Value Fund - Series 1 Closed Ended 30/09/201825.033.47
Mirae Asset Tax Saver Fund Open Ended 30/09/201824.542.19
Mirae Asset Hybrid Equity Fund Open Ended 30/09/201824.431.86
HDFC Equity Savings Fund - Regular Plan Open Ended 30/09/201821.150.30
Franklin India Opportunities Fund Open Ended 30/09/201820.803.50
Tata Multicap Fund Open Ended 30/09/201819.711.51
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/09/201816.470.47
JM Equity Hybrid Fund Open Ended 30/09/201815.690.44
SBI Equity Savings Fund Open Ended 30/09/201815.670.64
Tata Ethical Fund - Regular Plan Open Ended 30/09/201815.633.07
UTI Core Equity Fund Open Ended 30/09/201814.091.59
UTI Multi Asset Fund Open Ended 30/09/201812.891.43
JM Large Cap Fund Open Ended 30/09/201810.970.36
SBI Magnum Comma Fund Open Ended 30/09/201810.223.74
LIC MF Equity Hybrid Fund Open Ended 30/09/201810.013.05
Tata Large Cap Fund - Regular Plan Open Ended 30/09/201810.011.35
IIFL Capital Enhancer Fund Series 1 Interval Scheme 30/09/20189.942.15
UTI Long Term Advantage Fund - Series V Closed Ended 30/09/20189.456.71
Mirae Asset Great Consumer Fund Open Ended 30/09/20189.401.97
ICICI Prudential Nifty ETF Open Ended 30/09/20188.920.92
UTI Nifty Index Fund Open Ended 30/09/20188.780.92
Tata Retirement Savings Fund - Moderate Plan - Regular Plan Open Ended 30/09/20188.710.99
Franklin India Pension Plan - Growth Open Ended 30/09/20188.171.92
Reliance ETF Nifty BeES Open Ended 30/09/20188.080.92
IDBI Focused 30 Equity Fund Open Ended 30/09/20187.612.53
Kotak Balanced Advantage Fund Open Ended 30/09/20187.120.33
Tata Retirement Savings Fund - Progressive Plan - Regular Plan Open Ended 30/09/20186.541.31
Aditya Birla Sun Life Tax Plan Open Ended 30/09/20186.470.96
LIC MF Multi Cap Fund Open Ended 30/09/20185.512.07
Tata Value Fund - Series 2 Closed Ended 30/09/20185.412.16
Kotak Nifty ETF Open Ended 30/09/20185.120.92
UTI Equity Savings Fund Open Ended 30/09/20184.891.44
Reliance Tax Saver Fund Open Ended 30/09/20184.600.05
UTI Arbitrage Fund Open Ended 30/09/20184.600.39
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 30/09/20184.550.93
SBI Arbitrage Opportunities Fund Open Ended 30/09/20184.370.20
UTI Dual Advantage Fixed Term Fund Series II - IV Closed Ended 30/09/20184.112.55
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 30/09/20184.091.66
IDFC Large Cap Fund Open Ended 30/09/20183.881.04
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/09/20183.800.92
UTI Dual Advantage Fixed Term Fund Series II - I Closed Ended 30/09/20183.692.03
Franklin India Debt Hybrid Fund - Plan A Open Ended 30/09/20183.551.00
Franklin India Equity Savings Fund Open Ended 30/09/20183.441.66
ICICI Prudential Nifty Index Fund Open Ended 30/09/20183.160.91
IDFC Arbitrage Fund Open Ended 30/09/20182.990.12
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 30/09/20182.910.96
Reliance Retirement Fund - Income Generation Scheme Open Ended 30/09/20182.811.33
SBI Nifty Index Fund Open Ended 30/09/20182.780.89
HDFC Arbitrage Fund - Regular Plan Open Ended 30/09/20182.530.07
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/09/20182.530.07
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/09/20182.460.81
DSP Equal Nifty 50 Fund Open Ended 30/09/20182.412.01
DSP Equity Savings Fund Open Ended 30/09/20182.300.14
Tata Resources & Energy Fund Open Ended 30/09/20182.305.78
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/09/20182.240.91
Reliance Arbitrage Fund Open Ended 30/09/20182.070.02
Aditya Birla Sun Life Resurgent India Fund - Series 3 Closed Ended 30/09/20182.041.30
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 30/09/20182.040.82
IDBI Nifty Index Fund Open Ended 30/09/20181.990.94
Aditya Birla Sun Life Nifty ETF Open Ended 30/09/20181.950.92
HDFC Nifty 50 ETF Open Ended 30/09/20181.910.92
Reliance Hybrid Bond Fund Open Ended 30/09/20181.900.09
Reliance Index Fund - Nifty Plan Open Ended 30/09/20181.230.92
IDFC Nifty Fund Open Ended 30/09/20181.100.90
Aditya Birla Sun Life Index Fund Open Ended 30/09/20181.090.81
UTI Dual Advantage Fixed Term Fund Series II - V Closed Ended 30/09/20181.082.31
IDBI Hybrid Equity Fund Open Ended 30/09/20181.020.27
Tata Equity Savings Fund - Regular Plan - Growth Open Ended 30/09/20181.020.59
UTI Capital Protection Oriented Scheme Series VIII - III Closed Ended 30/09/20180.960.83
UTI Dual Advantage Fixed Term Fund Series II - III Closed Ended 30/09/20180.953.52
UTI Dual Advantage Fixed Term Fund Series II - II Closed Ended 30/09/20180.863.33
UTI Capital Protection Oriented Scheme Series VII - IV Closed Ended 30/09/20180.700.52
UTI Dual Advantage Fixed Term Fund Series III - I Closed Ended 30/09/20180.682.51
UTI Capital Protection Oriented Scheme Series VII - II Closed Ended 30/09/20180.651.82
UTI Capital Protection Oriented Scheme Series VII - I Closed Ended 30/09/20180.631.36
UTI Capital Protection Oriented Scheme Series IX-III Closed Ended 30/09/20180.630.89
UTI Capital Protection Oriented Scheme Series VIII - I Closed Ended 30/09/20180.620.69
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 30/09/20180.580.71
HDFC Multi Asset Fund - Regular Plan Open Ended 30/09/20180.570.37
Tata Retirement Savings Fund - Conservative Plan - Regular Plan Open Ended 30/09/20180.570.45
Taurus Largecap Equity Fund Open Ended 30/09/20180.541.56
UTI Capital Protection Oriented Scheme Series VII - III Closed Ended 30/09/20180.531.86
Quant Tax Plan Open Ended 30/09/20180.516.49
Taurus Tax Shield Open Ended 30/09/20180.511.01
IDBI Equity Savings Fund Open Ended 30/09/20180.472.34
UTI Capital Protection Oriented Scheme Series VI - III Closed Ended 30/09/20180.461.06
DSP Arbitrage Fund Open Ended 30/09/20180.460.18
Kotak Equity Savings Fund - Regular Plan Open Ended 30/09/20180.460.02
DSP Dynamic Asset Allocation Fund Open Ended 30/09/20180.380.04
UTI Capital Protection Oriented Scheme Series VIII - IV Closed Ended 30/09/20180.370.90
UTI Capital Protection Oriented Scheme Series IX-I Closed Ended 30/09/20180.350.60
Sundaram Value Fund Series III Closed Ended 30/09/20180.330.95
UTI Capital Protection Oriented Scheme Series IX-II Closed Ended 30/09/20180.310.89
Aditya Birla Sun Life Dual Advantage Fund Series - 1 - Regular Plan Closed Ended 30/09/20180.310.41
Axis Arbitrage Fund Open Ended 30/09/20180.310.02
Sundaram Value Fund Series II Closed Ended 30/09/20180.310.95
Reliance Dual Advantage Fixed Tenure Fund XII - Plan A Closed Ended 30/09/20180.270.80
UTI Dual Advantage Fixed Term Fund Series V - I Closed Ended 30/09/20180.260.70
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 30/09/20180.251.13
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 30/09/20180.230.46
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 30/09/20180.220.91
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/09/20180.220.31
Aditya Birla Sun Life Capital Protection Oriented Fund - S 29 - DirectPlan Closed Ended 30/09/20180.200.31
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 29 Closed Ended 30/09/20180.200.31
Reliance ETF Shariah BeES Open Ended 30/09/20180.196.36
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/09/20180.190.99
LIC MF Index Fund - Nifty Plan Open Ended 30/09/20180.190.92
Motilal Oswal M50 ETF Open Ended 30/09/20180.180.92
Principal Nifty 100 Equal Weight Fund Open Ended 30/09/20180.171.02
Quant High Yield Equity Plan Open Ended 30/09/20180.153.22
UTI Capital Protection Oriented Scheme Series X-II Closed Ended 30/09/20180.150.57
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan C Closed Ended 30/09/20180.120.49
Tata Index Nifty Fund - Regular Plan Open Ended 30/09/20180.110.90
Quant Balanced Fund Open Ended 30/09/20180.103.63
Taurus Infrastructure Fund Open Ended 30/09/20180.102.29
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/09/20180.100.32
Quant Income Plan Open Ended 30/09/20180.091.28
Axis Nifty ETF - Regular Plan Open Ended 30/09/20180.060.91
Reliance ETF Nifty 100 Open Ended 30/09/20180.050.80
Aditya Birla Sun Life Capital Protection Oriented Fund - S 30 - DirectPlan Closed Ended 30/09/20180.050.21
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 30 Closed Ended 30/09/20180.050.21
Kotak Capital Protection Oriented - Series 2 Closed Ended 30/09/20180.050.03
Quantum Nifty ETF Open Ended 30/09/20180.040.93
Taurus Nifty Index Fund Open Ended 30/09/20180.030.32
ICICI Prudential Nifty 100 ETF Open Ended 30/09/20180.030.78
Edelweiss ETF - Nifty 50 Open Ended 30/09/20180.030.93
ICICI Prudential S&P BSE 500 ETF Open Ended 30/09/20180.020.63
Invesco India Nifty Exchange Traded Fund Open Ended 30/09/20180.020.92
SBI BSE 100 ETF Open Ended 30/09/20180.010.80
IDFC Nifty ETF Open Ended 30/09/20180.010.93
LOAD MORE