BSE Prices delayed by 5 minutes... Prices as on Aug 14, 2018   ABB India 1207.35 [ 0.20% ]ACC 1565.15 [ 3.14% ]Ambuja Cements Ltd. 226.55 [ 2.67% ]Asian Paints Ltd. 1395.55 [ -0.20% ]Axis Bank Ltd. 618.3 [ 2.15% ]Bajaj Auto Ltd. 2645.55 [ 0.49% ]Bank of Baroda 146.3 [ 0.55% ]Bharti Airtel 366.5 [ -0.66% ]Bharat Heavy Ele 72.3 [ -0.34% ]Bharat Petroleum 377.55 [ -0.54% ]Britannia Ind. 6465.75 [ 0.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 641.95 [ 2.44% ]Coal India 281.5 [ 0.81% ]Colgate Palm. 1131.25 [ 0.09% ]Dabur India 452.9 [ 2.70% ]DLF Ltd. 202.9 [ 4.32% ]Dr. Reddy's Labs 2279.2 [ 1.55% ]GAIL (India) Ltd. 378.9 [ 0.88% ]Grasim Inds. 988.1 [ 0.04% ]HCL Technologies 996.5 [ 1.40% ]HDFC 1941.65 [ -0.23% ]HDFC Bank 2089.15 [ -0.07% ]Hero MotoCorp 3263 [ -1.29% ]Hindustan Unilever L 1747.1 [ 0.82% ]Hindalco Indus. 221.4 [ 0.05% ]ICICI Bank 332.3 [ 2.17% ]IDFC L 49.9 [ 1.22% ]Indian Hotels Co 124.95 [ -0.36% ]IndusInd Bank 1998.1 [ 0.24% ]Infosys 1408.75 [ -0.05% ]ITC Ltd. 307.25 [ 0.44% ]Jindal St & Pwr 199.7 [ -0.13% ]Kotak Mahindra Bank 1291.6 [ 0.31% ]L&T 1253.5 [ -1.19% ]Lupin Ltd. 832.5 [ 2.62% ]Mahi. & Mahi 952.05 [ -0.21% ]Maruti Suzuki India 9129.85 [ 0.44% ]MTNL 15.45 [ -0.64% ]Nestle India 10885.15 [ 0.45% ]NIIT Ltd. 91.05 [ 0.11% ]NMDC Ltd. 101.8 [ -2.02% ]NTPC 156.95 [ -0.70% ]ONGC 166.35 [ 0.12% ]Punj. NationlBak 79.9 [ -0.56% ]Power Grid Corpo 187.2 [ -0.37% ]Reliance Inds. 1210.95 [ 2.00% ]SBI 294.7 [ -0.03% ]Vedanta 215.1 [ -0.44% ]Shipping Corpn. 58.25 [ 0.34% ]Sun Pharma. 601.65 [ 6.91% ]Tata Chemicals 673.2 [ -0.24% ]Tata Global Beverage 237.55 [ 1.28% ]Tata Motors Ltd. 248.7 [ 0.06% ]Tata Steel 578.9 [ 1.70% ]Tata Power Co. 68.75 [ -0.22% ]Tata Consultancy 2001.25 [ 0.04% ]Tech Mahindra Ltd. 671.15 [ 1.88% ]UltraTech Cement 4296.25 [ 2.31% ]United Spirits 625.7 [ 2.87% ]Wipro Ltd 284.4 [ 0.60% ]Zee Entertainment En 513.65 [ 1.33% ]

Grasim Industries Ltd.

BSE: 500300 | NSE: GRASIMEQ | ISIN: INE047A01021

BSE

Aug 14
988.10 +0.35 (+ 0.04%)
Volume123044
Prev. Close 987.75
Open Price 992.90
Today's Low / High
973.25
     
1004.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
915.00
     
1299.90

NSE

Aug 14
986.60 -0.25 ( -0.03%)
Volume 3353226
Prev. Close 986.85
Open Price 993.80
Today's Low / High
972.10
     
1004.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
914.20
     
1300.00
You can view latest mutual fund holdings of the company.
ISIN No INE047A01021 Market Cap. ( in Cr. ) 64876.67 P/BV 1.13 Book Value ( ) 872.32
BSE Code 500300 52 Week High/Low ( ) 1300/914 FV/ML 2/1 P/E(X) 24.22
NSE Code GRASIMEQ Book Closure 22/09/2017 EPS ( ) 40.73 Div Yield (%) 0.56
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance Equity Hybrid Fund Open Ended 30/06/2018798.525.87
SBI ETF Nifty 50 Open Ended 30/06/2018335.900.94
SBI Blue Chip Fund Open Ended 30/06/2018292.891.54
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/06/2018231.091.14
Mirae Asset India Equity Fund Open Ended 31/07/2018208.132.44
Franklin India Taxshield Open Ended 30/06/2018128.603.55
L&T India Value Fund - Regular Plan Open Ended 31/07/2018127.191.56
Mirae Asset Emerging Bluechip Fund Open Ended 31/07/2018119.942.09
Tata Equity P/E Fund - Regular Plan Open Ended 31/07/2018118.412.54
UTI Hybrid Equity Fund Open Ended 30/06/2018101.061.61
L&T Infrastructure Fund - Regular Plan Open Ended 31/07/201898.834.75
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 30/06/201895.557.57
Reliance Equity Savings Fund Open Ended 30/06/201894.343.58
Reliance Value Fund Open Ended 30/06/201886.242.73
UTI Nifty Exchange Traded Fund Open Ended 30/06/201876.640.94
Franklin India Equity Advantage Fund Open Ended 30/06/201876.362.78
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 30/06/201875.460.52
Aditya Birla Sun Life Focused Equity Fund Open Ended 30/06/201874.391.83
Edelweiss Arbitrage Fund Open Ended 30/06/201871.741.49
Aditya Birla Sun Life Tax Relief 96 Open Ended 30/06/201859.050.95
Franklin India Equity Hybrid Fund Open Ended 30/06/201858.692.88
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/06/201842.890.36
Sundaram Rural and Consumption Fund Open Ended 30/06/201842.451.67
Aditya Birla Sun Life Equity Fund Open Ended 30/06/201837.550.40
UTI Retirement Benefit Pension Fund (RBP)-1994 Open Ended 30/06/201828.271.08
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/06/201827.790.34
L&T Equity Fund - Regular Plan Open Ended 31/07/201826.660.95
Reliance Arbitrage Fund Open Ended 30/06/201826.280.32
Mirae Asset Tax Saver Fund Open Ended 31/07/201824.632.24
Mirae Asset Hybrid Equity Fund Open Ended 31/07/201824.511.92
HDFC Equity Savings Fund - Regular Plan Open Ended 30/06/201820.840.28
Franklin India Opportunities Fund Open Ended 30/06/201820.503.27
JM Equity Hybrid Fund Open Ended 30/06/201818.670.52
UTI Multi Asset Fund Open Ended 30/06/201817.361.83
Tata Value Fund - Series 1 Closed Ended 31/07/201816.922.16
JM Large Cap Fund Open Ended 30/06/201816.290.73
UTI Core Equity Fund Open Ended 30/06/201815.901.74
Aditya Birla Sun Life India GenNext Fund Open Ended 30/06/201814.561.76
SBI Equity Savings Fund Open Ended 30/06/201813.180.59
Aditya Birla Sun Life Infrastructure Fund Open Ended 30/06/201812.401.84
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/06/201810.570.26
IDFC Hybrid Equity Fund Open Ended 30/06/201810.250.88
SBI Magnum Comma Fund Open Ended 30/06/201810.073.47
Tata Large Cap Fund - Regular Plan Open Ended 31/07/201810.051.25
IIFL Capital Enhancer Fund Series 1 Interval Scheme 31/07/20189.982.08
DSP BlackRock Arbitrage Fund Open Ended 30/06/20189.513.13
Mirae Asset Great Consumer Fund Open Ended 31/07/20189.432.15
UTI Long Term Advantage Fund - Series V Closed Ended 30/06/20189.316.56
ICICI Prudential Nifty ETF Open Ended 30/06/20188.760.93
Tata Retirement Savings Fund - Moderate Plan - Regular Plan Open Ended 31/07/20188.741.02
UTI Nifty Index Fund Open Ended 30/06/20188.590.93
Reliance ETF Nifty BeES Open Ended 30/06/20188.350.94
Franklin India Pension Plan - Growth Open Ended 30/06/20188.051.91
Aditya Birla Sun Life Tax Plan Open Ended 30/06/20186.971.00
Tata Retirement Savings Fund - Progressive Plan - Regular Plan Open Ended 31/07/20186.561.27
DSP BlackRock Equity Savings Fund Open Ended 30/06/20185.810.35
Canara Robeco Infrastructure Open Ended 30/06/20185.734.41
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 30/06/20185.540.79
IDBI Focused 30 Equity Fund Open Ended 30/06/20185.541.69
Kotak Nifty ETF Open Ended 30/06/20184.760.94
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/07/20184.560.90
IDFC Large Cap Fund Open Ended 30/06/20184.431.28
SBI Arbitrage Opportunities Fund Open Ended 30/06/20184.300.21
UTI Dual Advantage Fixed Term Fund Series II - IV Closed Ended 30/06/20184.052.52
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 30/06/20184.031.54
DSP BlackRock Dynamic Asset Allocation Fund Open Ended 30/06/20183.850.45
UTI Dual Advantage Fixed Term Fund Series II - I Closed Ended 30/06/20183.642.00
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/06/20183.510.93
Franklin India Debt Hybrid Fund - Plan A Open Ended 30/06/20183.500.92
Reliance Capital Builder Fund IV - Series A Closed Ended 30/06/20183.172.12
ICICI Prudential Nifty Index Fund Open Ended 30/06/20183.090.91
SBI Nifty Index Fund Open Ended 30/06/20182.830.91
Reliance Retirement Fund - Income Generation Scheme Open Ended 30/06/20182.771.30
DSP BlackRock Equal Nifty 50 Fund Open Ended 30/06/20182.532.02
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/07/20182.470.78
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 30/04/20182.452.33
Axis Arbitrage Fund Open Ended 30/06/20182.340.12
Tata Resources & Energy Fund Open Ended 31/07/20182.315.30
Aditya Birla Sun Life Special Situations Fund Open Ended 30/04/20182.301.27
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/06/20182.230.93
Aditya Birla Sun Life Resurgent India Fund - Series 3 Closed Ended 30/06/20182.011.20
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 30/06/20182.010.76
IDBI Nifty Index Fund Open Ended 30/06/20181.990.95
HDFC Arbitrage Fund - Regular Plan Open Ended 30/06/20181.960.05
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/06/20181.960.05
Reliance Hybrid Bond Fund Open Ended 30/06/20181.940.10
HDFC Nifty 50 ETF Open Ended 30/06/20181.920.94
Aditya Birla Sun Life Nifty ETF Open Ended 30/06/20181.900.92
UTI Monthly Income Scheme Open Ended 30/04/20181.860.74
JM Multicap Fund Open Ended 30/06/20181.511.07
Reliance Index Fund - Nifty Plan Open Ended 30/06/20181.230.93
Aditya Birla Sun Life Index Fund Open Ended 30/06/20181.120.81
UTI Capital Protection Oriented Scheme Series VI - II Closed Ended 30/06/20181.111.46
UTI Dual Advantage Fixed Term Fund Series II - V Closed Ended 30/06/20181.062.27
Tata Equity Savings Fund - Regular Plan - Growth Open Ended 31/07/20181.030.52
IDFC Nifty Fund Open Ended 30/06/20181.020.90
IDBI Hybrid Equity Fund Open Ended 30/06/20181.010.24
UTI Capital Protection Oriented Scheme Series VIII - III Closed Ended 30/06/20180.940.83
UTI Dual Advantage Fixed Term Fund Series II - III Closed Ended 30/06/20180.933.48
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 31/07/20180.880.28
UTI Dual Advantage Fixed Term Fund Series II - II Closed Ended 30/06/20180.853.29
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan B Closed Ended 30/06/20180.720.54
UTI Capital Protection Oriented Scheme Series VII - IV Closed Ended 30/06/20180.690.52
UTI Dual Advantage Fixed Term Fund Series III - I Closed Ended 30/06/20180.672.49
Taurus Largecap Equity Fund Open Ended 31/07/20180.661.69
UTI Capital Protection Oriented Scheme Series VII - II Closed Ended 30/06/20180.641.82
UTI Capital Protection Oriented Scheme Series VII - I Closed Ended 30/06/20180.621.35
UTI Capital Protection Oriented Scheme Series IX-III Closed Ended 30/06/20180.620.88
UTI Capital Protection Oriented Scheme Series VIII - I Closed Ended 30/06/20180.610.69
Tata Retirement Savings Fund - Conservative Plan - Regular Plan Open Ended 31/07/20180.570.41
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 30/06/20180.570.70
HDFC Multi Asset Fund - Regular Plan Open Ended 30/06/20180.560.37
UTI CRTS 81 (Charitable & Relig) Open Ended 30/04/20180.550.07
IDFC Arbitrage Fund Open Ended 30/06/20180.530.02
UTI Arbitrage Fund Open Ended 30/06/20180.530.04
UTI Capital Protection Oriented Scheme Series VII - III Closed Ended 30/06/20180.531.86
Quant Tax Plan Open Ended 30/06/20180.506.67
IDBI Equity Savings Fund Open Ended 30/06/20180.462.25
UTI Capital Protection Oriented Scheme Series VI - III Closed Ended 30/06/20180.461.05
UTI Capital Protection Oriented Scheme Series VIII - IV Closed Ended 30/06/20180.370.89
UTI Capital Protection Oriented Scheme Series IX-I Closed Ended 30/06/20180.340.59
Sundaram Value Fund Series III Closed Ended 30/06/20180.320.93
Aditya Birla Sun Life Tax Savings Fund Open Ended 30/04/20180.321.16
UTI Capital Protection Oriented Scheme Series IX-II Closed Ended 30/06/20180.310.89
Aditya Birla Sun Life Dual Advantage Fund Series - 1 - Regular Plan Closed Ended 30/06/20180.300.40
Sundaram Value Fund Series II Closed Ended 30/06/20180.300.94
ICICI Prudential Nifty 100 ETF Open Ended 30/06/20180.300.78
Reliance Dual Advantage Fixed Tenure Fund XII - Plan A Closed Ended 30/06/20180.260.79
UTI Dual Advantage Fixed Term Fund Series V - I Closed Ended 30/06/20180.250.70
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 30/06/20180.240.99
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 30/06/20180.230.46
JM Arbitrage Fund Open Ended 30/06/20180.230.01
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 30/06/20180.220.88
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/06/20180.210.31
LIC MF Index Fund - Nifty Plan Open Ended 31/07/20180.210.89
Aditya Birla Sun Life Capital Protection Oriented Fund - S 29 - DirectPlan Closed Ended 30/06/20180.200.30
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 29 Closed Ended 30/06/20180.200.30
Motilal Oswal M50 ETF Open Ended 30/06/20180.190.93
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/06/20180.180.92
Quant Growth Plan Open Ended 30/06/20180.162.97
Principal Nifty 100 Equal Weight Fund Open Ended 30/06/20180.160.91
Reliance ETF Shariah BeES Open Ended 30/06/20180.164.92
Quant High Yield Equity Plan Open Ended 30/06/20180.152.71
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan C Closed Ended 30/06/20180.120.49
Tata Index Nifty Fund - Regular Plan Open Ended 31/07/20180.110.88
Taurus Nifty Index Fund Open Ended 31/07/20180.110.56
Taurus Infrastructure Fund Open Ended 31/07/20180.102.08
Quant Balanced Fund Open Ended 30/06/20180.103.39
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/06/20180.100.32
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan A Closed Ended 30/06/20180.100.09
Quant Income Plan Open Ended 30/06/20180.091.21
Kotak Capital Protection Oriented - Series 1 Closed Ended 30/06/20180.070.03
Axis Nifty ETF - Regular Plan Open Ended 30/06/20180.060.93
Reliance ETF Nifty 100 Open Ended 30/06/20180.060.80
Aditya Birla Sun Life Capital Protection Oriented Fund - S 30 - DirectPlan Closed Ended 30/06/20180.050.21
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 30 Closed Ended 30/06/20180.050.21
SBI BSE 100 ETF Open Ended 30/06/20180.050.81
ICICI Prudential S&P BSE 500 ETF Open Ended 30/06/20180.050.64
Kotak Capital Protection Oriented - Series 2 Closed Ended 30/06/20180.040.03
Quantum Nifty ETF Open Ended 30/06/20180.040.94
Edelweiss ETF - Nifty 50 Open Ended 30/06/20180.020.94
Invesco India Nifty Exchange Traded Fund Open Ended 30/06/20180.020.94
IDFC Nifty ETF Open Ended 30/06/20180.010.92
LOAD MORE