BSE Prices delayed by 5 minutes... Prices as on Dec 12, 2018   ABB India 1433.45 [ 2.21% ]ACC 1481.1 [ 3.28% ]Ambuja Cements Ltd. 216.15 [ 1.77% ]Asian Paints Ltd. 1328.7 [ 0.36% ]Axis Bank Ltd. 619.35 [ 2.50% ]Bajaj Auto Ltd. 2847.3 [ 3.70% ]Bank of Baroda 113.1 [ 4.00% ]Bharti Airtel 305.2 [ 5.21% ]Bharat Heavy Ele 66.35 [ 2.63% ]Bharat Petroleum 329.45 [ 1.06% ]Britannia Ind. 3058.7 [ 1.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 530.25 [ 2.02% ]Coal India 247.05 [ 2.00% ]Colgate Palm. 1271 [ 2.42% ]Dabur India 430.05 [ 4.15% ]DLF Ltd. 179.3 [ 4.37% ]Dr. Reddy's Labs 2582.1 [ -4.69% ]GAIL (India) Ltd. 344.5 [ 3.39% ]Grasim Inds. 812.1 [ 1.26% ]HCL Technologies 969.15 [ 1.27% ]HDFC 1939.2 [ 1.77% ]HDFC Bank 2085.35 [ 1.19% ]Hero MotoCorp 3265.3 [ 7.57% ]Hindustan Unilever L 1839.05 [ 2.44% ]Hindalco Indus. 221.35 [ 2.36% ]ICICI Bank 350.4 [ 2.23% ]IDFC L 38.75 [ 4.17% ]Indian Hotels Co 150.95 [ 4.46% ]IndusInd Bank 1582.7 [ 1.94% ]Infosys 678.7 [ 0.66% ]ITC Ltd. 275.65 [ 0.36% ]Jindal St & Pwr 155.9 [ 6.16% ]Kotak Mahindra Bank 1236.4 [ 1.47% ]L&T 1400.35 [ 2.61% ]Lupin Ltd. 821.85 [ -1.62% ]Mahi. & Mahi 749.35 [ 3.59% ]Maruti Suzuki India 7487.05 [ 2.42% ]MTNL 13.73 [ 10.28% ]Nestle India 10826.15 [ 1.81% ]NIIT Ltd. 88.7 [ 3.08% ]NMDC Ltd. 93.9 [ 2.85% ]NTPC 140.8 [ 2.33% ]ONGC 141.65 [ 2.39% ]Punj. NationlBak 70.8 [ 3.21% ]Power Grid Corpo 182.45 [ 1.28% ]Reliance Inds. 1110.5 [ 1.30% ]SBI 285.25 [ 1.44% ]Vedanta 199.4 [ 3.00% ]Shipping Corpn. 43.25 [ 0.46% ]Sun Pharma. 431.3 [ 2.25% ]Tata Chemicals 688.1 [ 2.49% ]Tata Global Beverage 212.2 [ 4.71% ]Tata Motors Ltd. 163.9 [ 3.60% ]Tata Steel 520.4 [ 3.75% ]Tata Power Co. 79 [ 0.00% ]Tata Consultancy 2018.7 [ 1.02% ]Tech Mahindra Ltd. 704.75 [ 1.33% ]UltraTech Cement 3935 [ 1.32% ]United Spirits 640.55 [ 4.96% ]Wipro Ltd 330.05 [ 0.33% ]Zee Entertainment En 481.75 [ 0.68% ]

Grasim Industries Ltd.

BSE: 500300 | NSE: GRASIMEQ | ISIN: INE047A01021

BSE

Dec 12
812.10 +10.10 (+ 1.26%)
Volume41786
Prev. Close 802.00
Open Price 816.90
Today's Low / High
798.70
     
816.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
756.00
     
1258.40

NSE

Dec 12
811.55 +11.05 (+ 1.38%)
Volume 1230426
Prev. Close 800.50
Open Price 805.00
Today's Low / High
797.30
     
816.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
756.00
     
1261.10
You can view latest mutual fund holdings of the company.
ISIN No INE047A01021 Market Cap. ( in Cr. ) 53366.82 P/BV 0.93 Book Value ( ) 872.26
BSE Code 500300 52 Week High/Low ( ) 1261/756 FV/ML 2/1 P/E(X) 19.92
NSE Code GRASIMEQ Book Closure 14/09/2018 EPS ( ) 40.73 Div Yield (%) 0.68
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance Equity Hybrid Fund Open Ended 31/10/2018699.425.36
SBI ETF Nifty 50 Open Ended 31/10/2018310.910.79
SBI Blue Chip Fund Open Ended 31/10/2018242.471.27
Mirae Asset India Equity Fund Open Ended 30/11/2018175.861.81
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/11/2018164.450.79
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/10/2018146.731.11
Franklin India Taxshield Open Ended 30/11/2018124.003.36
Tata Equity P/E Fund - Regular Plan Open Ended 30/11/2018123.012.45
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 30/11/2018109.360.79
UTI Hybrid Equity Fund Open Ended 31/10/2018103.541.72
L&T India Value Fund - Regular Plan Open Ended 31/10/2018103.411.35
Reliance Arbitrage Fund Open Ended 31/10/2018102.031.11
L&T Infrastructure Fund - Regular Plan Open Ended 31/10/201881.194.33
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 31/10/201881.196.31
Reliance Equity Savings Fund Open Ended 31/10/201878.363.34
Mirae Asset Emerging Bluechip Fund Open Ended 30/11/201877.771.27
DSP Tax Saver Fund Open Ended 30/11/201876.231.67
UTI Nifty Exchange Traded Fund Open Ended 31/10/201873.520.80
Franklin India Equity Advantage Fund Open Ended 30/11/201871.902.70
Aditya Birla Sun Life Focused Equity Fund Open Ended 30/11/201869.001.73
Edelweiss Arbitrage Fund Open Ended 31/10/201852.641.48
SBI Arbitrage Opportunities Fund Open Ended 31/10/201852.392.15
Franklin India Equity Hybrid Fund Open Ended 30/11/201852.012.68
Aditya Birla Sun Life Tax Relief 96 Open Ended 30/11/201851.310.73
Reliance Small Cap Fund Open Ended 31/10/201850.850.74
Reliance Value Fund Open Ended 31/10/201848.141.60
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/10/201837.950.44
Sundaram Rural and Consumption Fund Open Ended 31/10/201835.151.51
UTI Retirement Benefit Pension Fund (RBP)-1994 Open Ended 31/10/201828.651.09
L&T Equity Fund - Regular Plan Open Ended 31/10/201823.880.93
Tata Multicap Fund Open Ended 30/11/201821.661.53
Tata Value Fund - Series 1 Closed Ended 30/11/201821.222.93
JM Large Cap Fund Open Ended 31/10/201820.640.72
IDFC Arbitrage Fund Open Ended 31/10/201819.880.73
Mirae Asset Tax Saver Fund Open Ended 30/11/201818.381.52
HDFC Equity Savings Fund - Regular Plan Open Ended 30/11/201817.930.27
Franklin India Opportunities Fund Open Ended 30/11/201817.633.04
JM Equity Hybrid Fund Open Ended 31/10/201817.310.49
Mirae Asset Hybrid Equity Fund Open Ended 30/11/201817.161.22
DSP Equity Savings Fund Open Ended 30/11/201816.391.08
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/11/201815.670.52
UTI Core Equity Fund Open Ended 31/10/201815.541.79
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/11/201813.510.35
Tata Ethical Fund - Regular Plan Open Ended 30/11/201813.252.54
SBI Equity Savings Fund Open Ended 31/10/201812.790.54
UTI Multi Asset Fund Open Ended 31/10/201810.521.17
Tata Retirement Savings Fund - Moderate Plan - Regular Plan Open Ended 30/11/20188.690.92
Tata Large Cap Fund - Regular Plan Open Ended 30/11/20188.491.13
IIFL Capital Enhancer Fund Series 1 Interval Scheme 30/11/20188.431.81
SBI Magnum Comma Fund Open Ended 31/10/20188.343.20
Mirae Asset Great Consumer Fund Open Ended 30/11/20187.971.45
UTI Nifty Index Fund Open Ended 31/10/20187.740.79
UTI Long Term Advantage Fund - Series V Closed Ended 31/10/20187.715.57
ICICI Prudential Nifty ETF Open Ended 31/10/20187.420.79
Reliance ETF Nifty BeES Open Ended 31/10/20187.310.79
Franklin India Pension Plan - Growth Open Ended 30/11/20186.931.62
JM Arbitrage Fund Open Ended 31/10/20186.440.40
IDBI Focused 30 Equity Fund Open Ended 31/10/20186.212.16
LIC MF Equity Hybrid Fund Open Ended 31/10/20186.001.86
Kotak Balanced Advantage Fund Open Ended 31/10/20185.810.27
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 31/10/20185.630.65
Tata Retirement Savings Fund - Progressive Plan - Regular Plan Open Ended 30/11/20185.541.03
DSP Arbitrage Fund Open Ended 30/11/20185.522.08
Aditya Birla Sun Life Tax Plan Open Ended 30/11/20185.490.83
Tata Value Fund - Series 2 Closed Ended 30/11/20185.021.97
L&T Dynamic Equity Fund - Regular Plan Open Ended 31/10/20185.000.92
Kotak Nifty ETF Open Ended 31/10/20184.390.79
Invesco India Arbitrage Fund Open Ended 30/11/20184.351.27
UTI Equity Savings Fund Open Ended 31/10/20183.991.16
HDFC Arbitrage Fund - Regular Plan Open Ended 30/11/20183.960.11
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/11/20183.960.11
UTI Arbitrage Fund Open Ended 31/10/20183.810.32
Reliance Tax Saver Fund Open Ended 31/10/20183.750.04
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/11/20183.700.79
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/10/20183.700.80
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 30/11/20183.461.37
Mahindra Kar Bachat Yojana Open Ended 30/11/20183.461.14
UTI Dual Advantage Fixed Term Fund Series II - IV Closed Ended 31/10/20183.362.10
Franklin India Equity Savings Fund Open Ended 30/11/20183.351.31
UTI Dual Advantage Fixed Term Fund Series II - I Closed Ended 31/10/20183.011.67
Franklin India Debt Hybrid Fund - Plan A Open Ended 30/11/20183.010.88
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 30/11/20182.911.00
LIC MF Multi Cap Fund Open Ended 31/10/20182.831.11
ICICI Prudential Nifty Index Fund Open Ended 31/10/20182.670.79
SBI Nifty Index Fund Open Ended 31/10/20182.460.78
Canara Robeco Dual Advantage Fund Series 1 Closed Ended 30/11/20182.340.61
Reliance Retirement Fund - Income Generation Scheme Open Ended 31/10/20182.301.08
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/11/20182.250.91
DSP Equal Nifty 50 Fund Open Ended 30/11/20182.111.75
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/10/20182.010.69
HDFC Nifty 50 ETF Open Ended 30/11/20181.900.79
Aditya Birla Sun Life Resurgent India Fund - Series 3 Closed Ended 30/11/20181.731.09
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 30/11/20181.730.68
IDBI Nifty Index Fund Open Ended 31/10/20181.690.80
Aditya Birla Sun Life Nifty ETF Open Ended 30/11/20181.660.78
Reliance Hybrid Bond Fund Open Ended 31/10/20181.630.08
Reliance Index Fund - Nifty Plan Open Ended 31/10/20181.040.79
IDFC Nifty Fund Open Ended 31/10/20181.010.78
DSP Dynamic Asset Allocation Fund Open Ended 30/11/20180.970.11
Aditya Birla Sun Life Index Fund Open Ended 30/11/20180.920.65
UTI Dual Advantage Fixed Term Fund Series II - V Closed Ended 31/10/20180.881.90
IDBI Hybrid Equity Fund Open Ended 31/10/20180.830.23
UTI Capital Protection Oriented Scheme Series VIII - III Closed Ended 31/10/20180.780.68
Tata Resources & Energy Fund Open Ended 30/11/20180.782.06
UTI Dual Advantage Fixed Term Fund Series II - III Closed Ended 31/10/20180.772.90
UTI Dual Advantage Fixed Term Fund Series II - II Closed Ended 31/10/20180.712.74
Taurus Tax Shield Open Ended 30/11/20180.570.93
UTI Capital Protection Oriented Scheme Series VII - IV Closed Ended 31/10/20180.570.42
UTI Dual Advantage Fixed Term Fund Series III - I Closed Ended 31/10/20180.552.07
UTI Capital Protection Oriented Scheme Series VII - II Closed Ended 31/10/20180.531.49
UTI Capital Protection Oriented Scheme Series VII - I Closed Ended 31/10/20180.511.11
UTI Capital Protection Oriented Scheme Series IX-III Closed Ended 31/10/20180.510.72
UTI Capital Protection Oriented Scheme Series VIII - I Closed Ended 31/10/20180.510.56
Tata Retirement Savings Fund - Conservative Plan - Regular Plan Open Ended 30/11/20180.490.38
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 31/10/20180.470.58
UTI Capital Protection Oriented Scheme Series VII - III Closed Ended 31/10/20180.441.52
Taurus Largecap Equity Fund Open Ended 30/11/20180.421.45
Sundaram Value Fund Series III Closed Ended 31/10/20180.411.23
Sundaram Value Fund Series II Closed Ended 31/10/20180.391.23
IDBI Equity Savings Fund Open Ended 31/10/20180.381.99
Kotak Equity Savings Fund - Regular Plan Open Ended 31/10/20180.380.02
L&T Equity Savings Fund - Regular Plan Open Ended 31/10/20180.310.14
UTI Capital Protection Oriented Scheme Series VIII - IV Closed Ended 31/10/20180.300.73
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/10/20180.301.23
UTI Capital Protection Oriented Scheme Series IX-I Closed Ended 31/10/20180.280.49
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 31/10/20180.261.23
Aditya Birla Sun Life Dual Advantage Fund Series - 1 - Regular Plan Closed Ended 30/11/20180.260.34
Quant Tax Plan Open Ended 30/11/20180.263.22
UTI Capital Protection Oriented Scheme Series IX-II Closed Ended 31/10/20180.250.72
Reliance Dual Advantage Fixed Tenure Fund XII - Plan A Closed Ended 31/10/20180.220.65
UTI Dual Advantage Fixed Term Fund Series V - I Closed Ended 31/10/20180.210.57
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 31/10/20180.190.37
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/10/20180.180.26
Aditya Birla Sun Life Capital Protection Oriented Fund - S 29 - DirectPlan Closed Ended 30/11/20180.170.26
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 29 Closed Ended 30/11/20180.170.26
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/10/20180.150.82
Motilal Oswal M50 ETF Open Ended 30/11/20180.150.78
Reliance ETF Shariah BeES Open Ended 31/10/20180.154.75
LIC MF Index Fund - Nifty Plan Open Ended 31/10/20180.150.77
Principal Nifty 100 Equal Weight Fund Open Ended 31/10/20180.140.85
Quant Large and Mid Cap Fund Open Ended 30/11/20180.132.73
UTI Capital Protection Oriented Scheme Series X-II Closed Ended 31/10/20180.120.47
Mirae Asset Nifty 50 ETF Open Ended 30/11/20180.120.79
Quant Focused Fund Open Ended 30/11/20180.112.69
Tata Index Nifty Fund - Regular Plan Open Ended 30/11/20180.100.77
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/10/20180.080.26
Axis Dynamic Equity Fund Open Ended 30/11/20180.060.00
Quant Active Fund Open Ended 30/11/20180.060.98
Taurus Infrastructure Fund Open Ended 30/11/20180.061.32
Axis Nifty ETF - Regular Plan Open Ended 30/11/20180.050.78
Reliance ETF Nifty 100 Open Ended 31/10/20180.040.69
Aditya Birla Sun Life Capital Protection Oriented Fund - S 30 - DirectPlan Closed Ended 30/11/20180.040.17
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 30 Closed Ended 30/11/20180.040.17
Quantum Nifty ETF Open Ended 30/11/20180.040.79
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/10/20180.040.03
Taurus Nifty Index Fund Open Ended 30/11/20180.030.34
ICICI Prudential Nifty 100 ETF Open Ended 31/10/20180.030.67
Edelweiss ETF - Nifty 50 Open Ended 31/10/20180.020.80
ICICI Prudential S&P BSE 500 ETF Open Ended 31/10/20180.020.53
Invesco India Nifty Exchange Traded Fund Open Ended 30/11/20180.020.79
SBI BSE 100 ETF Open Ended 31/10/20180.010.68
IDFC Nifty ETF Open Ended 31/10/20180.010.78
LOAD MORE