BSE Prices delayed by 5 minutes... Prices as on Jun 19, 2018 - 9:59AM   ABB India 1198 [ -1.38% ]ACC 1290.5 [ -0.69% ]Ambuja Cements Ltd. 201.65 [ -0.86% ]Asian Paints Ltd. 1281.5 [ 0.38% ]Axis Bank Ltd. 519.55 [ -0.48% ]Bajaj Auto Ltd. 2883.55 [ -0.63% ]Bank of Baroda 131.35 [ 0.34% ]Bharti Airtel 373.3 [ 0.55% ]Bharat Heavy Ele 76.15 [ 0.26% ]Bharat Petroleum 411.5 [ -2.71% ]Britannia Ind. 6037.15 [ -0.64% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 607.65 [ 0.27% ]Coal India Ltd. 274 [ -0.22% ]Colgate Palm. 1200.5 [ -0.22% ]Dabur India 385.25 [ -0.27% ]DLF Ltd. 200.4 [ 0.33% ]Dr. Reddy's Labs 2420 [ 1.67% ]GAIL (India) Ltd. 337.5 [ -0.21% ]Grasim Inds. 1007.2 [ -1.29% ]HCL Technologies 922.25 [ -1.23% ]HDFC 1818.9 [ -0.32% ]HDFC Bank 2021.2 [ -0.01% ]Hero MotoCorp 3634.75 [ -0.93% ]Hindustan Unilever L 1599.7 [ -0.63% ]Hindalco Indus. 231.2 [ 0.00% ]ICICI Bank 292.05 [ -0.15% ]IDFC L 49.05 [ -0.71% ]Indian Hotels Co 134.2 [ -0.37% ]IndusInd Bank 1953.5 [ -0.72% ]Infosys 1242.7 [ -1.88% ]ITC Ltd. 263.45 [ -0.27% ]Jindal St & Pwr 231.5 [ 0.87% ]Kotak Mahindra Bank 1309.95 [ -0.31% ]L&T 1316.6 [ -0.50% ]Lupin Ltd. 917.55 [ 1.69% ]Mahi. & Mahi 911.75 [ -0.11% ]Maruti Suzuki India 8928 [ -0.73% ]MTNL 17.1 [ -0.58% ]Nestle India 9684 [ 0.62% ]NIIT Ltd. 98.15 [ -1.46% ]NMDC Ltd. 112.15 [ -0.18% ]NTPC 155.1 [ -1.02% ]ONGC 164.9 [ 0.33% ]Punj. NationlBak 89.3 [ 1.02% ]Power Grid Corpo 197.25 [ -0.83% ]Reliance Inds. 1011.5 [ -0.34% ]SBI 276 [ -0.31% ]Vedanta 228.15 [ -1.79% ]Shipping Corpn. 64.2 [ -0.16% ]Sun Pharma. 574.65 [ 0.67% ]Tata Chemicals 729 [ -0.64% ]Tata Global Beverage 269.7 [ -1.86% ]Tata Motors Ltd. 311.25 [ 0.81% ]Tata Steel 561.7 [ 0.54% ]Tata Power Co. 74.7 [ -0.66% ]Tata Consultancy 1829.15 [ -0.08% ]Tech Mahindra Ltd. 707.95 [ -0.27% ]UltraTech Cement 3640 [ -0.79% ]United Spirits 678 [ 1.73% ]Wipro Ltd 262.25 [ -1.26% ]Zee Entertainment En 557 [ -0.68% ]

Grasim Industries Ltd.

BSE: 500300 | NSE: GRASIMEQ | ISIN: INE047A01021

BSE

Jun 19, 09:59
1007.20 -13.20 ( -1.29%)
Volume2010
Prev. Close 1020.40
Open Price 1011.60
Today's Low / High
1004.00
     
1015.50
Bid Price(Qty.) 1006.00 (6)
Offer Pr.(Qty.) 1006.75 (23)
52 Wk Low / High
996.30
     
1331.75

NSE

Jun 19, 09:59
1005.65 -14.45 ( -1.42%)
Volume 102315
Prev. Close 1020.10
Open Price 1016.00
Today's Low / High
1004.00
     
1016.00
Bid Price(Qty.) 1005.50 (75)
Offer Pr.(Qty.) 1005.65 (69)
52 Wk Low / High
995.50
     
1375.00
You can view latest mutual fund holdings of the company.
ISIN No INE047A01021 Market Cap. ( in Cr. ) 66115.46 P/BV 2.10 Book Value ( ) 477.99
BSE Code 500300 52 Week High/Low ( ) 1375/996 FV/ML 2/1 P/E(X) 17.93
NSE Code GRASIMEQ Book Closure 22/09/2017 EPS ( ) 56.09 Div Yield (%) 0.55
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance Equity Hybrid Fund Open Ended 30/04/2018767.215.71
SBI ETF Nifty 50 Open Ended 30/04/2018345.101.02
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/05/2018238.661.17
SBI Blue Chip Fund Open Ended 30/04/2018211.511.11
Mirae Asset India Equity Fund Open Ended 31/05/2018211.102.73
Tata Equity P/E Fund - Regular Plan Open Ended 31/05/2018141.653.61
UTI Hybrid Equity Fund Open Ended 30/04/2018139.852.28
L&T India Value Fund - Regular Plan Open Ended 30/04/2018135.681.68
Franklin India Taxshield Open Ended 30/04/2018129.763.56
Mirae Asset Emerging Bluechip Fund Open Ended 31/05/2018121.652.24
Reliance Arbitrage Fund Open Ended 30/04/2018104.091.36
Reliance Value Fund Open Ended 30/04/201893.682.78
Reliance Equity Savings Fund Open Ended 30/04/201889.503.36
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 30/04/201887.387.06
Edelweiss Arbitrage Fund Open Ended 30/04/201885.961.55
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/04/201884.320.74
Franklin India Equity Advantage Fund Open Ended 30/04/201882.942.91
Reliance Focused Equity Fund Open Ended 30/04/201878.311.70
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 31/05/201877.930.53
UTI Nifty Exchange Traded Fund Open Ended 30/04/201877.581.01
Aditya Birla Sun Life Focused Equity Fund Open Ended 31/05/201876.831.85
L&T Infrastructure Fund - Regular Plan Open Ended 30/04/201869.893.32
Franklin India Equity Hybrid Fund Open Ended 30/04/201863.763.05
Aditya Birla Sun Life Tax Relief 96 Open Ended 31/05/201860.981.00
Reliance Focused Large Cap Fund Open Ended 31/03/201855.604.64
SBI Magnum Tax Gain Scheme 93 Open Ended 30/04/201854.680.85
Sundaram Rural and Consumption Fund Open Ended 30/04/201846.121.77
Aditya Birla Sun Life Equity Fund Open Ended 31/05/201838.780.41
UTI Retirement Benefit Pension Fund (RBP)-1994 Open Ended 30/04/201830.711.16
UTI Core Equity Fund Open Ended 30/04/201827.112.78
Aditya Birla Sun Life Pure Value Fund Open Ended 31/05/201827.030.69
Mirae Asset Tax Saver Fund Open Ended 31/05/201824.982.46
Mirae Asset Hybrid Equity Fund Open Ended 31/05/201824.862.06
HDFC Equity Savings Fund - Regular Plan Open Ended 30/04/201822.640.30
Franklin India Opportunities Fund Open Ended 30/04/201822.263.39
JM Equity Hybrid Fund Open Ended 31/05/201819.290.53
UTI Multi Asset Fund Open Ended 30/04/201818.851.89
Reliance Hybrid Bond Fund Open Ended 30/04/201816.760.81
Principal Emerging Bluechip Fund Open Ended 30/04/201816.410.89
JM Large Cap Fund Open Ended 31/05/201816.380.77
Aditya Birla Sun Life India GenNext Fund Open Ended 31/05/201815.041.84
SBI Equity Savings Fund Open Ended 30/04/201814.320.69
Aditya Birla Sun Life Infrastructure Fund Open Ended 31/05/201812.811.74
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/04/201812.550.14
IDFC Hybrid Equity Fund Open Ended 30/04/201811.140.89
SBI Magnum Comma Fund Open Ended 30/04/201810.943.32
Aditya Birla Sun Life Arbitrage Fund Open Ended 31/05/201810.920.27
Canara Robeco Equity Debt Allocation Fund Open Ended 31/05/201810.400.64
DSP BlackRock Arbitrage Fund Open Ended 30/04/201810.343.62
Tata Large Cap Fund - Regular Plan Open Ended 31/05/201810.171.31
IIFL Capital Enhancer Fund Series 1 Interval Scheme 31/05/201810.122.20
UTI Long Term Advantage Fund - Series V Closed Ended 30/04/201810.126.33
IDFC Large Cap Fund Open Ended 30/04/20189.622.88
Mirae Asset Great Consumer Fund Open Ended 31/05/20189.572.51
Reliance ETF Nifty BeES Open Ended 30/04/20189.431.02
IDFC Arbitrage Fund Open Ended 30/04/20189.110.40
ICICI Prudential Nifty ETF Open Ended 30/04/20188.981.01
Tata Retirement Savings Fund - Moderate Plan - Regular Plan Open Ended 31/05/20188.851.21
UTI Nifty Index Fund Open Ended 30/04/20188.771.02
Aditya Birla Sun Life Tax Plan Open Ended 31/05/20187.201.01
Tata Retirement Savings Fund - Progressive Plan - Regular Plan Open Ended 31/05/20186.641.42
DSP BlackRock Equity Savings Fund Open Ended 30/04/20186.320.39
Aditya Birla Sun Life Resurgent India Fund - Series 6 Closed Ended 31/05/20186.240.95
Baroda Pioneer Hybrid Equity Fund Open Ended 31/05/20186.240.86
Baroda Pioneer Multi Cap Fund Open Ended 31/05/20186.240.92
Canara Robeco Infrastructure Open Ended 31/05/20185.924.21
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 30/04/20185.820.75
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 31/05/20185.720.78
Kotak Nifty ETF Open Ended 30/04/20185.531.02
IDBI Focused 30 Equity Fund Open Ended 30/04/20185.471.54
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/05/20184.430.93
DSP BlackRock Dynamic Asset Allocation Fund Open Ended 30/04/20184.430.52
UTI Dual Advantage Fixed Term Fund Series II - IV Closed Ended 30/04/20184.402.69
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 31/05/20184.161.50
Franklin India Pension Plan - Growth Open Ended 30/04/20184.140.98
Reliance Balanced Advantage Fund Open Ended 30/04/20184.104.65
UTI Dual Advantage Fixed Term Fund Series II - I Closed Ended 30/04/20183.952.15
BOI AXA Equity Debt Rebalancer Fund Open Ended 31/05/20183.901.38
Franklin India Debt Hybrid Fund - Plan A Open Ended 30/04/20183.800.96
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/04/20183.541.03
Reliance Capital Builder Fund IV - Series A Closed Ended 30/04/20183.452.21
Kotak Equity Savings Fund - Regular Plan Open Ended 30/04/20183.330.17
ICICI Prudential Nifty Index Fund Open Ended 30/04/20183.250.99
Reliance Retirement Fund - Income Generation Scheme Open Ended 30/04/20183.011.42
SBI Nifty Index Fund Open Ended 30/04/20182.780.99
DSP BlackRock Equal Nifty 50 Fund Open Ended 30/04/20182.531.89
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/05/20182.510.83
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 30/04/20182.452.33
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/04/20182.451.01
Tata Resources & Energy Fund Open Ended 31/05/20182.335.13
Aditya Birla Sun Life Special Situations Fund Open Ended 30/04/20182.301.27
IDBI Nifty Index Fund Open Ended 30/04/20182.141.03
HDFC Arbitrage Fund - Regular Plan Open Ended 30/04/20182.130.05
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/04/20182.130.05
UTI Arbitrage Fund Open Ended 30/04/20182.130.13
HDFC Nifty 50 ETF Open Ended 30/04/20182.081.02
Aditya Birla Sun Life Resurgent India Fund - Series 3 Closed Ended 31/05/20182.081.19
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 31/05/20182.080.74
Aditya Birla Sun Life Nifty ETF Open Ended 31/05/20181.960.95
UTI Monthly Income Scheme Open Ended 30/04/20181.860.74
SBI Arbitrage Opportunities Fund Open Ended 30/04/20181.720.09
Taurus Starshare (Multi Cap) Fund Open Ended 31/05/20181.690.80
JM Multicap Fund Open Ended 31/05/20181.561.08
Aditya Birla Sun Life Emerging Leaders Fund - Series 3 Closed Ended 31/05/20181.466.05
Reliance Index Fund - Nifty Plan Open Ended 30/04/20181.291.02
Canara Robeco Capital Protection Oriented Fund - Series 9 Closed Ended 31/05/20181.210.25
UTI Capital Protection Oriented Scheme Series VI - II Closed Ended 30/04/20181.201.59
Canara Robeco India Opportunities Fund - Series 2 Closed Ended 28/02/20181.181.93
UTI Dual Advantage Fixed Term Fund Series II - V Closed Ended 30/04/20181.152.45
Aditya Birla Sun Life Index Fund Open Ended 31/05/20181.150.86
Aditya Birla Sun Life Resurgent India Fund - Series 7 Closed Ended 31/05/20181.140.93
IDFC Nifty Fund Open Ended 30/04/20181.131.01
IDBI Hybrid Equity Fund Open Ended 30/04/20181.090.24
Tata Equity Savings Fund - Regular Plan - Growth Open Ended 31/05/20181.040.50
UTI Capital Protection Oriented Scheme Series VIII - III Closed Ended 30/04/20181.020.90
UTI Dual Advantage Fixed Term Fund Series II - III Closed Ended 30/04/20181.013.73
UTI Dual Advantage Fixed Term Fund Series II - II Closed Ended 30/04/20180.933.54
Taurus Largecap Equity Fund Open Ended 31/05/20180.812.15
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan B Closed Ended 30/04/20180.790.59
UTI Capital Protection Oriented Scheme Series VII - IV Closed Ended 30/04/20180.740.56
UTI Dual Advantage Fixed Term Fund Series III - I Closed Ended 30/04/20180.732.69
UTI Capital Protection Oriented Scheme Series VII - II Closed Ended 30/04/20180.691.98
UTI Capital Protection Oriented Scheme Series VII - I Closed Ended 30/04/20180.671.47
UTI Capital Protection Oriented Scheme Series IX-III Closed Ended 30/04/20180.670.96
UTI Capital Protection Oriented Scheme Series VIII - I Closed Ended 30/04/20180.660.75
L&T Equity Savings Fund - Regular Plan Open Ended 30/04/20180.660.28
IDFC Regular Savings Fund Open Ended 30/04/20180.630.26
UTI Capital Protection Oriented Scheme Series V - II Closed Ended 31/03/20180.631.00
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 30/04/20180.620.75
Tata Retirement Savings Fund - Conservative Plan - Regular Plan Open Ended 31/05/20180.580.43
UTI Capital Protection Oriented Scheme Series VII - III Closed Ended 30/04/20180.572.02
UTI CRTS 81 (Charitable & Relig) Open Ended 30/04/20180.550.07
Escorts Tax Plan Open Ended 31/05/20180.526.79
IDBI Equity Savings Fund Open Ended 30/04/20180.502.38
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 30/04/20180.500.15
UTI Capital Protection Oriented Scheme Series VI - III Closed Ended 30/04/20180.501.14
Escorts Growth Plan Open Ended 31/05/20180.426.11
UTI Capital Protection Oriented Scheme Series VIII - IV Closed Ended 30/04/20180.400.96
UTI Capital Protection Oriented Scheme Series IX-I Closed Ended 30/04/20180.370.64
Sundaram Value Fund Series III Closed Ended 30/04/20180.350.97
ICICI Prudential Nifty 100 ETF Open Ended 30/04/20180.340.84
UTI Capital Protection Oriented Scheme Series IX-II Closed Ended 30/04/20180.330.96
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 30/04/20180.331.17
Sundaram Value Fund Series II Closed Ended 30/04/20180.330.97
Aditya Birla Sun Life Tax Savings Fund Open Ended 30/04/20180.321.16
Aditya Birla Sun Life Dual Advantage Fund Series - 1 - Regular Plan Closed Ended 31/05/20180.310.41
Reliance Dual Advantage Fixed Tenure Fund XII - Plan A Closed Ended 30/04/20180.290.85
UTI Dual Advantage Fixed Term Fund Series V - I Closed Ended 30/04/20180.270.76
Baroda Pioneer Large Cap Fund Open Ended 31/05/20180.260.92
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 30/04/20180.250.49
IDFC Equity Savings Fund Open Ended 30/04/20180.250.13
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 30/04/20180.240.92
JM Arbitrage Fund Open Ended 31/05/20180.230.01
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/04/20180.230.34
Aditya Birla Sun Life Capital Protection Oriented Fund - S 29 - DirectPlan Closed Ended 31/05/20180.210.31
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 29 Closed Ended 31/05/20180.210.31
Motilal Oswal M50 ETF Open Ended 31/05/20180.200.97
LIC MF Index Fund - Nifty Plan Open Ended 31/05/20180.200.93
Principal Nifty 100 Equal Weight Fund Open Ended 30/04/20180.191.02
L&T Conservative Hybrid Fund - Regular Plan Open Ended 30/04/20180.170.35
Reliance ETF Shariah BeES Open Ended 30/04/20180.175.22
Escorts High Yield Equity Plan Open Ended 31/05/20180.162.54
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan C Closed Ended 30/04/20180.130.53
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/04/20180.110.35
Taurus Nifty Index Fund Open Ended 31/05/20180.110.60
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan A Closed Ended 30/04/20180.110.09
Tata Index Nifty Fund - Regular Plan Open Ended 31/05/20180.110.93
Escorts Balanced Fund Open Ended 31/05/20180.103.29
Taurus Infrastructure Fund Open Ended 31/05/20180.102.00
Escorts Income Plan Open Ended 31/05/20180.091.15
Kotak Capital Protection Oriented - Series 1 Closed Ended 30/04/20180.080.04
Reliance ETF Nifty 100 Open Ended 30/04/20180.070.87
Axis Nifty ETF - Regular Plan Open Ended 31/05/20180.060.96
Aditya Birla Sun Life Capital Protection Oriented Fund - S 30 - DirectPlan Closed Ended 31/05/20180.050.21
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 30 Closed Ended 31/05/20180.050.21
Kotak Capital Protection Oriented - Series 2 Closed Ended 30/04/20180.050.03
Quantum Nifty ETF Open Ended 31/05/20180.040.97
Edelweiss ETF - Nifty 50 Open Ended 30/04/20180.031.02
IDFC Nifty ETF Open Ended 30/04/20180.031.01
Invesco India Nifty Exchange Traded Fund Open Ended 30/04/20180.021.02
SBI BSE 100 ETF Open Ended 30/04/20180.010.86
LOAD MORE