BSE Prices delayed by 5 minutes... Prices as on Mar 20, 2019   ABB India 1336.15 [ 1.50% ]ACC 1557.65 [ -0.44% ]Ambuja Cements Ltd. 227.9 [ -0.83% ]Asian Paints Ltd. 1454.95 [ 0.07% ]Axis Bank Ltd. 755.55 [ -0.72% ]Bajaj Auto Ltd. 2948.1 [ -1.08% ]Bank of Baroda 125.25 [ 0.76% ]Bharti Airtel 333.75 [ -0.86% ]Bharat Heavy Ele 68.6 [ 0.73% ]Bharat Petroleum 389.05 [ -4.56% ]Britannia Ind. 3092.1 [ -1.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533.1 [ 0.02% ]Coal India 237.2 [ -2.43% ]Colgate Palm. 1292.4 [ 0.33% ]Dabur India 426.05 [ -0.15% ]DLF Ltd. 199.3 [ 2.60% ]Dr. Reddy's Labs 2747.25 [ 1.58% ]GAIL (India) Ltd. 354.15 [ -2.32% ]Grasim Inds. 818.15 [ -0.22% ]HCL Technologies 1039.25 [ 0.45% ]HDFC 1987.15 [ 0.98% ]HDFC Bank 2299.2 [ 1.39% ]Hero MotoCorp 2612.45 [ -0.11% ]Hindustan Unilever L 1689.2 [ -0.61% ]Hindalco Indus. 206.6 [ 2.05% ]ICICI Bank 393 [ -1.29% ]IDFC L 44.45 [ -0.56% ]Indian Hotels Co 148.5 [ -0.97% ]IndusInd Bank 1714.4 [ -0.65% ]Infosys 738.5 [ 2.36% ]ITC Ltd. 298.5 [ -0.30% ]Jindal St & Pwr 164.45 [ -2.66% ]Kotak Mahindra Bank 1350.9 [ 0.20% ]L&T 1372.85 [ 1.19% ]Lupin Ltd. 752.55 [ -0.36% ]Mahi. & Mahi 679.9 [ -1.39% ]Maruti Suzuki India 6680.8 [ -2.22% ]MTNL 12.97 [ -3.06% ]Nestle India 10534.95 [ -1.33% ]NIIT Ltd. 91 [ 0.78% ]NMDC Ltd. 113.7 [ -3.60% ]NTPC 129.3 [ -4.29% ]ONGC 151.85 [ -3.28% ]Punj. NationlBak 93.55 [ 3.37% ]Power Grid Corpo 197.45 [ -0.63% ]Reliance Inds. 1375.6 [ 0.03% ]SBI 303.45 [ 0.23% ]Vedanta 174.15 [ 0.84% ]Shipping Corpn. 36.6 [ -2.79% ]Sun Pharma. 474.35 [ 1.07% ]Tata Chemicals 585.85 [ -1.02% ]Tata Global Beverage 198 [ -2.73% ]Tata Motors Ltd. 179.85 [ -1.61% ]Tata Steel 513.55 [ -2.41% ]Tata Power Co. 72 [ -1.37% ]Tata Consultancy 2015.5 [ -0.45% ]Tech Mahindra Ltd. 789.85 [ -0.59% ]UltraTech Cement 3928.85 [ -1.31% ]United Spirits 571 [ -0.76% ]Wipro Ltd 261.55 [ 1.53% ]Zee Entertainment En 443.25 [ -4.99% ]

Grasim Industries Ltd.

BSE: 500300 | NSE: GRASIMEQ | ISIN: INE047A01021

BSE

Mar 20
818.15 -1.80 ( -0.22%)
Volume42525
Prev. Close 819.95
Open Price 819.95
Today's Low / High
812.00
     
827.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
688.65
     
1115.00

NSE

Mar 20
817.65 -4.65 ( -0.57%)
Volume 1412859
Prev. Close 822.30
Open Price 827.00
Today's Low / High
811.65
     
829.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
689.10
     
1115.00
You can view latest mutual fund holdings of the company.
ISIN No INE047A01021 Market Cap. ( in Cr. ) 53768.53 P/BV 0.94 Book Value ( ) 872.25
BSE Code 500300 52 Week High/Low ( ) 1115/689 FV/ML 2/1 P/E(X) 20.07
NSE Code GRASIMEQ Book Closure 14/09/2018 EPS ( ) 40.73 Div Yield (%) 0.67
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance Equity Hybrid Fund Open Ended 28/02/2019620.935.06
SBI ETF Nifty 50 Open Ended 28/02/2019327.120.71
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 28/02/2019239.181.87
Franklin India Equity Fund Open Ended 28/02/2019194.261.74
Aditya Birla Sun Life Frontline Equity Fund Open Ended 28/02/2019147.520.71
Franklin India Bluechip Fund - Growth Open Ended 28/02/2019132.101.74
Mirae Asset India Equity Fund Open Ended 28/02/2019128.681.22
Franklin India Taxshield Open Ended 28/02/2019126.773.46
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 28/02/201998.100.75
DSP Tax Saver Fund Open Ended 28/02/201997.162.05
UTI Hybrid Equity Fund Open Ended 28/02/201996.521.69
L&T India Value Fund - Regular Plan Open Ended 28/02/201996.401.25
L&T Infrastructure Fund - Regular Plan Open Ended 28/02/201985.514.78
Reliance Arbitrage Fund Open Ended 28/02/201981.070.91
UTI Nifty Exchange Traded Fund Open Ended 28/02/201979.740.71
Aditya Birla Sun Life Focused Equity Fund Open Ended 28/02/201973.161.85
Canara Robeco Emerging Equities Open Ended 28/02/201969.931.67
Franklin India Equity Advantage Fund Open Ended 28/02/201964.502.49
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 28/02/201960.144.35
ICICI Prudential Equity - Arbitrage Fund Open Ended 28/02/201960.030.72
SBI Arbitrage Opportunities Fund Open Ended 28/02/201955.601.94
Reliance Equity Savings Fund Open Ended 28/02/201949.912.48
Aditya Birla Sun Life Tax Relief 96 Open Ended 28/02/201947.100.62
Franklin India Equity Hybrid Fund Open Ended 28/02/201946.652.44
Reliance Value Fund Open Ended 28/02/201944.871.49
Edelweiss Arbitrage Fund Open Ended 28/02/201942.081.48
Sundaram Rural and Consumption Fund Open Ended 28/02/201932.761.41
Franklin India Opportunities Fund Open Ended 28/02/201929.795.25
UTI Retirement Benefit Pension Fund (RBP)-1994 Open Ended 28/02/201926.711.00
L&T Equity Fund - Regular Plan Open Ended 28/02/201925.781.02
IDFC Arbitrage Fund Open Ended 28/02/201923.080.71
Axis Arbitrage Fund Open Ended 28/02/201920.570.90
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 28/02/201917.940.63
L&T Focused Equity Fund Open Ended 28/02/201917.733.38
Kotak Balanced Advantage Fund Open Ended 28/02/201916.380.65
Templeton India Value Fund Open Ended 28/02/201916.323.12
HDFC Equity Savings Fund - Regular Plan Open Ended 28/02/201916.080.27
DSP Equity Savings Fund Open Ended 28/02/201914.711.06
UTI Core Equity Fund Open Ended 28/02/201914.491.68
Aditya Birla Sun Life Arbitrage Fund Open Ended 28/02/201913.050.39
JM Arbitrage Fund Open Ended 28/02/201911.951.40
Tata Ethical Fund - Regular Plan Open Ended 28/02/201911.892.25
JM Equity Hybrid Fund Open Ended 28/02/201911.820.47
L&T Dynamic Equity Fund - Regular Plan Open Ended 28/02/201911.362.06
SBI Equity Savings Fund Open Ended 28/02/201910.880.49
Mirae Asset Tax Saver Fund Open Ended 28/02/201910.630.77
UTI Multi Asset Fund Open Ended 28/02/20199.801.17
Mirae Asset Hybrid Equity Fund Open Ended 28/02/20199.610.64
Templeton India Equity Income Fund Open Ended 28/02/20198.910.95
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 28/02/20198.041.17
UTI Nifty Index Fund Open Ended 28/02/20197.990.71
SBI Magnum Comma Fund Open Ended 28/02/20197.773.16
AXIS Equity Saver Fund Open Ended 28/02/20197.581.03
IIFL Capital Enhancer Fund Series 1 Interval Scheme 28/02/20197.561.65
Reliance ETF Nifty BeES Open Ended 28/02/20197.240.71
UTI Long Term Advantage Fund - Series V Closed Ended 28/02/20197.195.22
ICICI Prudential Nifty ETF Open Ended 28/02/20197.040.70
JM Large Cap Fund Open Ended 28/02/20196.800.29
Franklin India Pension Plan - Growth Open Ended 28/02/20196.211.45
IDBI Focused 30 Equity Fund Open Ended 28/02/20195.792.13
DSP Arbitrage Fund Open Ended 28/02/20195.191.90
Kotak Nifty ETF Open Ended 28/02/20194.820.71
LIC MF Equity Hybrid Fund Open Ended 28/02/20194.121.23
HDFC Arbitrage Fund - Regular Plan Open Ended 28/02/20194.080.11
HDFC Arbitrage Fund - Wholesale Plan Open Ended 28/02/20194.080.11
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 28/02/20194.020.71
Invesco India Arbitrage Fund Open Ended 28/02/20193.901.46
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 28/02/20193.891.59
Mahindra Kar Bachat Yojana Open Ended 28/02/20193.891.26
Aditya Birla Sun Life Tax Plan Open Ended 28/02/20193.810.61
Franklin India Equity Savings Fund Open Ended 28/02/20193.791.39
UTI Equity Savings Fund Open Ended 28/02/20193.721.02
Canara Robeco Capital Protection Oriented Fund - Series 7 Closed Ended 28/02/20193.500.59
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 28/02/20193.470.71
UTI Dual Advantage Fixed Term Fund Series II - IV Closed Ended 28/02/20193.131.92
Canara Robeco Infrastructure Open Ended 28/02/20192.912.62
Canara Robeco Bluechip Equity Fund Open Ended 28/02/20192.881.79
UTI Dual Advantage Fixed Term Fund Series II - I Closed Ended 28/02/20192.811.54
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 28/02/20192.721.10
Franklin India Debt Hybrid Fund - Plan A Open Ended 28/02/20192.700.80
ICICI Prudential Nifty Index Fund Open Ended 28/02/20192.680.71
Canara Robeco Dual Advantage Fund Series 1 Closed Ended 28/02/20192.490.65
SBI Nifty Index Fund Open Ended 28/02/20192.480.70
Axis Dynamic Equity Fund Open Ended 28/02/20192.390.10
Union Value Discovery Fund Open Ended 28/02/20192.371.60
Aditya Birla Sun Life Resurgent India Fund - Series 3 Closed Ended 28/02/20192.331.49
DSP Equal Nifty 50 Fund Open Ended 28/02/20192.291.91
UTI Arbitrage Fund Open Ended 28/02/20192.270.15
Reliance Retirement Fund - Income Generation Scheme Open Ended 28/02/20192.140.94
LIC MF Multi Cap Fund Open Ended 28/02/20192.130.81
Union Largecap Fund Open Ended 28/02/20192.070.86
Kotak Equity Savings Fund - Regular Plan Open Ended 28/02/20191.920.09
HDFC Nifty 50 ETF Open Ended 28/02/20191.900.71
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 28/02/20191.870.62
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 28/02/20191.850.67
LIC MF Arbitrage Fund Open Ended 28/02/20191.810.98
Franklin India Index Fund - NSE Nifty Plan Open Ended 28/02/20191.750.70
Canara Robeco Capital Protection Oriented Fund - Series 8 Closed Ended 28/02/20191.710.20
IDBI Nifty Index Fund Open Ended 28/02/20191.550.71
Reliance Hybrid Bond Fund Open Ended 28/02/20191.510.07
Aditya Birla Sun Life Nifty ETF Open Ended 28/02/20191.490.71
Union Multi Cap Open Ended 28/02/20191.280.55
Canara Robeco Conservative Hybrid Fund Open Ended 28/02/20191.240.61
DSP Dynamic Asset Allocation Fund Open Ended 28/02/20191.050.12
IDFC Nifty Fund Open Ended 28/02/20191.000.69
Reliance Index Fund - Nifty Plan Open Ended 28/02/20190.950.71
Canara Robeco Capital Protection Oriented Fund - Series 9 Closed Ended 28/02/20190.930.18
Aditya Birla Sun Life Index Fund Open Ended 28/02/20190.830.59
UTI Dual Advantage Fixed Term Fund Series II - V Closed Ended 28/02/20190.821.74
UTI Capital Protection Oriented Scheme Series VIII - III Closed Ended 28/02/20190.730.62
UTI Dual Advantage Fixed Term Fund Series II - III Closed Ended 28/02/20190.722.68
UTI Dual Advantage Fixed Term Fund Series II - II Closed Ended 28/02/20190.662.53
Aditya Birla Sun Life Bal Bhavishya Yojna - Savings Plan Open Ended 28/02/20190.610.62
Aditya Birla Sun Life Bal Bhavishya Yojna - Wealth Plan Open Ended 28/02/20190.610.62
Mirae Asset Equity Savings Fund Open Ended 28/02/20190.581.58
UTI Capital Protection Oriented Scheme Series VII - IV Closed Ended 28/02/20190.530.39
UTI Dual Advantage Fixed Term Fund Series III - I Closed Ended 28/02/20190.521.89
UTI Capital Protection Oriented Scheme Series VII - II Closed Ended 28/02/20190.491.37
UTI Capital Protection Oriented Scheme Series IX-III Closed Ended 28/02/20190.480.66
UTI Capital Protection Oriented Scheme Series VIII - I Closed Ended 28/02/20190.470.51
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 28/02/20190.440.53
Sundaram Equity Savings Fund Open Ended 28/02/20190.410.35
UTI Capital Protection Oriented Scheme Series VII - III Closed Ended 28/02/20190.411.40
Sundaram Value Fund Series III Closed Ended 28/02/20190.391.14
Tata Nifty Exchange Traded Fund Open Ended 28/02/20190.370.71
Sundaram Value Fund Series II Closed Ended 28/02/20190.361.14
BOI AXA Equity Debt Rebalancer Fund Open Ended 28/02/20190.290.15
UTI Capital Protection Oriented Scheme Series VIII - IV Closed Ended 28/02/20190.280.67
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 28/02/20190.281.13
UTI Capital Protection Oriented Scheme Series IX-I Closed Ended 28/02/20190.260.44
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 28/02/20190.241.22
UTI Capital Protection Oriented Scheme Series IX-II Closed Ended 28/02/20190.240.66
Aditya Birla Sun Life Dual Advantage Fund Series - 1 - Regular Plan Closed Ended 28/02/20190.230.31
Reliance Dual Advantage Fixed Tenure Fund XII - Plan A Closed Ended 28/02/20190.200.59
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 28/02/20190.200.94
UTI Dual Advantage Fixed Term Fund Series V - I Closed Ended 28/02/20190.190.52
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 28/02/20190.180.34
LIC MF Index Fund - Nifty Plan Open Ended 28/02/20190.180.69
Principal Nifty 100 Equal Weight Fund Open Ended 28/02/20190.170.98
Kotak Capital Protection Oriented - Series 4 Closed Ended 28/02/20190.160.24
Aditya Birla Sun Life Capital Protection Oriented Fund - S 29 - DirectPlan Closed Ended 28/02/20190.160.23
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 29 Closed Ended 28/02/20190.160.23
Reliance ETF Shariah BeES Open Ended 28/02/20190.144.22
Motilal Oswal M50 ETF Open Ended 28/02/20190.140.70
Mirae Asset Nifty 50 ETF Open Ended 28/02/20190.120.71
UTI Capital Protection Oriented Scheme Series X-II Closed Ended 28/02/20190.110.42
DSP Nifty 50 Index Fund Open Ended 28/02/20190.110.70
Tata Index Nifty Fund - Regular Plan Open Ended 28/02/20190.100.69
Kotak Capital Protection Oriented - Series 3 Closed Ended 28/02/20190.080.24
Principal Retirement Savings Fund - Moderate Plan Open Ended 28/02/20190.067.64
Axis Nifty ETF - Regular Plan Open Ended 28/02/20190.050.71
Reliance ETF Nifty 100 Open Ended 28/02/20190.040.62
Aditya Birla Sun Life Capital Protection Oriented Fund - S 30 - DirectPlan Closed Ended 28/02/20190.040.16
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 30 Closed Ended 28/02/20190.040.16
Quantum Nifty ETF Open Ended 28/02/20190.040.71
ICICI Prudential Nifty 100 ETF Open Ended 28/02/20190.020.60
ICICI Prudential S&P BSE 500 ETF Open Ended 28/02/20190.020.48
Invesco India Nifty Exchange Traded Fund Open Ended 28/02/20190.010.71
Edelweiss ETF - Nifty 50 Open Ended 28/02/20190.010.71
SBI BSE 100 ETF Open Ended 28/02/20190.010.61
IDFC Nifty ETF Open Ended 28/02/20190.010.70
Taurus Nifty Index Fund Open Ended 28/02/20190.010.33
LOAD MORE