BSE Prices delayed by 5 minutes... Prices as on Nov 14, 2018   ABB India 1285.95 [ -0.64% ]ACC 1475.45 [ 1.18% ]Ambuja Cements Ltd. 211.15 [ 2.60% ]Asian Paints Ltd. 1319.9 [ 2.73% ]Axis Bank Ltd. 612.75 [ -0.95% ]Bajaj Auto Ltd. 2681.7 [ 0.69% ]Bank of Baroda 112.65 [ 3.73% ]Bharti Airtel 301.25 [ 1.28% ]Bharat Heavy Ele 66.2 [ -3.64% ]Bharat Petroleum 316.55 [ 4.52% ]Britannia Ind. 5779.15 [ -0.61% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 520.1 [ -1.51% ]Coal India 265.6 [ 0.08% ]Colgate Palm. 1111.8 [ 0.56% ]Dabur India 378.75 [ 2.53% ]DLF Ltd. 162.9 [ -5.24% ]Dr. Reddy's Labs 2447.95 [ 0.52% ]GAIL (India) Ltd. 352.4 [ -3.57% ]Grasim Inds. 876.95 [ -0.04% ]HCL Technologies 996.4 [ -3.53% ]HDFC 1838.45 [ 0.79% ]HDFC Bank 1958.45 [ 1.52% ]Hero MotoCorp 2854.4 [ -0.66% ]Hindustan Unilever L 1718.2 [ 2.75% ]Hindalco Indus. 229.75 [ -0.80% ]ICICI Bank 366.6 [ 1.58% ]IDFC L 38.35 [ 0.92% ]Indian Hotels Co 130.75 [ 0.31% ]IndusInd Bank 1513.35 [ 1.95% ]Infosys 653.45 [ -1.84% ]ITC Ltd. 276.45 [ -0.16% ]Jindal St & Pwr 176 [ -3.51% ]Kotak Mahindra Bank 1129.55 [ -3.04% ]L&T 1383.95 [ -0.52% ]Lupin Ltd. 841.3 [ -1.39% ]Mahi. & Mahi 770.4 [ -2.62% ]Maruti Suzuki India 7372.35 [ 3.16% ]MTNL 13.78 [ -0.07% ]Nestle India 10385.95 [ 2.17% ]NIIT Ltd. 83.6 [ -1.42% ]NMDC Ltd. 107.7 [ 0.23% ]NTPC 157.3 [ 0.58% ]ONGC 160.75 [ 2.72% ]Punj. NationlBak 70.8 [ 1.14% ]Power Grid Corpo 186 [ 0.95% ]Reliance Inds. 1096.1 [ -0.31% ]SBI 283.7 [ 2.00% ]Vedanta 204.2 [ -0.80% ]Shipping Corpn. 46.15 [ -2.43% ]Sun Pharma. 520.35 [ -7.36% ]Tata Chemicals 699.5 [ 1.79% ]Tata Global Beverage 217.95 [ -0.89% ]Tata Motors Ltd. 176.8 [ -1.67% ]Tata Steel 588.95 [ -0.03% ]Tata Power Co. 77.9 [ 2.57% ]Tata Consultancy 1880.55 [ -2.85% ]Tech Mahindra Ltd. 700.15 [ -3.86% ]UltraTech Cement 3918.7 [ 2.39% ]United Spirits 648.3 [ 1.57% ]Wipro Ltd 324.7 [ -0.41% ]Zee Entertainment En 434.25 [ -0.90% ]

GAIL (India) Ltd.

BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019

BSE

Nov 14
352.40 -13.05 ( -3.57%)
Volume764236
Prev. Close 365.45
Open Price 366.00
Today's Low / High
349.95
     
367.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
296.00
     
398.80

NSE

Nov 14
352.55 -12.80 ( -3.50%)
Volume 5758948
Prev. Close 365.35
Open Price 366.20
Today's Low / High
349.55
     
367.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
295.25
     
399.40
You can view latest mutual fund holdings of the company.
ISIN No INE129A01019 Market Cap. ( in Cr. ) 79502.53 P/BV 1.91 Book Value ( ) 184.82
BSE Code 532155 52 Week High/Low ( ) 399/295 FV/ML 10/1 P/E(X) 16.57
NSE Code GAILEQ Book Closure 11/09/2018 EPS ( ) 21.28 Div Yield (%) 2.58
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Balanced Advantage Fund - Regular Plan Open Ended 31/10/20181052.792.83
Reliance CPSE ETF Open Ended 30/09/2018703.2817.15
HDFC Equity Fund - Regular Plan Open Ended 31/10/2018581.092.89
Kotak Standard Multicap Fund - Regular Plan Open Ended 30/09/2018475.012.33
HDFC TaxSaver - Regular Plan Open Ended 31/10/2018399.565.97
ICICI Prudential Equity & Debt Fund Open Ended 30/09/2018381.031.39
SBI ETF Nifty 50 Open Ended 31/10/2018319.000.82
ICICI Prudential Bharat 22 ETF Open Ended 30/09/2018268.495.06
Reliance Large Cap Fund Open Ended 30/09/2018258.092.37
HDFC Top 100 Fund - Regular Plan Open Ended 31/10/2018244.081.66
ICICI Prudential Balanced Advantage Fund Open Ended 30/09/2018234.150.82
ICICI Prudential Long Term Equity Fund Open Ended 30/09/2018196.993.66
UTI Value Opportunities Fund Open Ended 30/09/2018186.394.23
ICICI Prudential Bluechip Fund Open Ended 30/09/2018180.450.95
Franklin India Bluechip Fund - Growth Open Ended 31/10/2018164.672.19
HDFC Equity Savings Fund - Regular Plan Open Ended 31/10/2018142.502.07
L&T India Value Fund - Regular Plan Open Ended 30/09/2018141.581.83
HDFC Capital Builder Value Fund - Regular Plan Open Ended 31/10/2018113.183.03
Franklin India Equity Fund Open Ended 31/10/2018112.281.02
Mirae Asset India Equity Fund Open Ended 31/10/2018111.251.23
ICICI Prudential Multi Asset Fund Open Ended 30/09/2018106.920.98
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/09/2018106.920.98
L&T Hybrid Equity Fund - Regular Plan Open Ended 30/09/2018105.211.03
Reliance Focused Equity Fund Open Ended 30/09/2018101.572.49
UTI Mastershare Open Ended 30/09/201895.511.74
ICICI Prudential Multicap Fund Open Ended 30/09/201892.063.16
UTI Dividend Yield Fund Open Ended 30/09/201890.963.54
SBI Magnum Multi Cap Fund Open Ended 31/10/201890.561.58
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/09/201880.670.40
DSP Equity Opportunities Fund Open Ended 31/10/201879.411.49
Invesco India Contra Fund Open Ended 30/09/201876.903.09
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/09/201875.410.97
UTI Nifty Exchange Traded Fund Open Ended 30/09/201873.890.79
DSP Tax Saver Fund Open Ended 31/10/201870.111.62
UTI Infrastructure Fund Open Ended 30/09/201854.964.25
ICICI Prudential Focused Equity Fund Open Ended 30/09/201851.158.55
HDFC Growth Opportunities Fund - Regular Plan Open Ended 31/10/201850.044.15
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 31/10/201847.624.13
Kotak Equity Opportunities Fund - Regular Plan Open Ended 30/09/201844.581.92
Franklin India Taxshield Open Ended 31/10/201842.891.21
L&T Equity Fund - Regular Plan Open Ended 30/09/201839.031.49
ICICI Prudential Infrastructure Fund Open Ended 30/09/201837.903.03
Franklin Build India Fund Open Ended 31/10/201837.423.43
Canara Robeco Emerging Equities Open Ended 31/10/201835.550.96
L&T Tax Advantage Fund - Regular Plan Open Ended 30/09/201835.301.11
Kotak Bluechip Fund - Regular Plan Open Ended 30/09/201835.062.62
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 31/10/201833.793.79
L&T Infrastructure Fund - Regular Plan Open Ended 30/09/201833.071.71
IDFC Core Equity Fund Open Ended 31/10/201831.101.12
UTI Long Term Equity Fund Open Ended 30/09/201830.633.02
DSP Equity Savings Fund Open Ended 31/10/201829.031.88
ICICI Prudential Value Fund - Series 16 Closed Ended 30/09/201826.954.58
JM Large Cap Fund Open Ended 30/09/201826.600.87
ICICI Prudential Large & Mid Cap Fund Open Ended 30/09/201826.530.88
SBI Large & Midcap Fund Open Ended 31/10/201826.201.18
HDFC Arbitrage Fund - Regular Plan Open Ended 31/10/201825.550.73
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/10/201825.550.73
DSP Tiger Fund Open Ended 31/10/201825.202.17
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 31/10/201824.353.41
IDFC Infrastructure Fund Open Ended 31/10/201824.332.67
IDFC Tax Advantage (ELSS) Fund Open Ended 31/10/201824.331.51
IDFC Arbitrage Fund Open Ended 31/10/201823.560.87
Kotak India EQ Contra Fund - Regular Plan Open Ended 30/09/201823.174.04
SBI Equity Savings Fund Open Ended 31/10/201822.160.93
HDFC Hybrid Debt Fund - Regular Plan Open Ended 31/10/201821.210.66
Reliance Balanced Advantage Fund Open Ended 30/09/201820.201.77
DSP Natural Resources and New Energy Fund Open Ended 31/10/201820.035.09
Tata Large Cap Fund - Regular Plan Open Ended 31/10/201819.462.70
ICICI Prudential Value Fund - Series 9 Closed Ended 30/09/201818.957.00
Kotak Taxsaver - Regular Plan Open Ended 30/09/201818.952.55
Kotak Equity Hybrid - Regular Plan Open Ended 30/09/201818.821.08
JM Arbitrage Fund Open Ended 30/09/201818.191.14
Kotak Infrastructure & Economic Reform Fund - Regular Plan Open Ended 30/09/201817.814.64
IDFC Hybrid Equity Fund Open Ended 31/10/201817.701.80
Principal Hybrid Equity Fund Open Ended 31/10/201817.091.07
Canara Robeco Equity Hybrid Fund Open Ended 31/10/201816.730.97
Tata Ethical Fund - Regular Plan Open Ended 31/10/201816.343.24
Kotak Balanced Advantage Fund Open Ended 30/09/201816.280.76
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/09/201815.870.13
SBI Magnum Comma Fund Open Ended 31/10/201815.305.87
ICICI Prudential Value Fund - Series 15 Closed Ended 30/09/201815.162.71
HDFC Focused 30 Fund - Regular Plan Open Ended 31/10/201814.933.34
Reliance Arbitrage Fund Open Ended 30/09/201814.760.17
ICICI Prudential Business Cycle Fund - Series 2 Closed Ended 30/09/201812.248.28
Reliance Close Ended Equity Fund II - Series A Closed Ended 30/09/201812.175.21
Aditya Birla Sun Life Dividend Yield Fund Open Ended 30/09/201811.671.36
SBI PSU Fund Open Ended 31/10/201810.986.81
Kotak India Growth Fund Series 5 Closed Ended 30/09/201810.803.05
Canara Robeco Equity Diversified Open Ended 31/10/201810.591.26
JM Equity Hybrid Fund Open Ended 30/09/20189.430.26
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 Closed Ended 31/10/20188.701.58
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 - DP Closed Ended 31/10/20188.701.58
Mahindra Kar Bachat Yojana Open Ended 31/10/20188.422.91
Aditya Birla Sun Life Infrastructure Fund Open Ended 30/09/20188.361.37
IDFC Equity Opportunity - Series 4 Closed Ended 31/10/20188.234.22
Kotak Equity Savings Fund - Regular Plan Open Ended 30/09/20188.010.35
Mirae Asset Hybrid Equity Fund Open Ended 31/10/20187.820.59
Principal Focused Multicap Fund Open Ended 31/10/20187.752.66
ICICI Prudential Nifty ETF Open Ended 30/09/20187.740.80
UTI Multi Asset Fund Open Ended 30/09/20187.670.85
Indiabulls Blue Chip Fund Open Ended 31/10/20187.642.04
UTI Nifty Index Fund Open Ended 30/09/20187.450.78
ICICI Prudential India Recovery Fund - Series 5 Closed Ended 30/09/20187.099.19
Reliance ETF Nifty BeES Open Ended 30/09/20186.860.78
SBI Long Term Advantage Fund - Series V Closed Ended 31/10/20186.712.44
L&T India Large Cap - Regular Plan Open Ended 30/09/20186.421.54
JM Value Fund Open Ended 30/09/20186.004.66
UTI Long Term Advantage Fund - Series III Closed Ended 30/09/20185.721.73
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/09/20185.560.18
ICICI Prudential Value Fund - Series 11 Closed Ended 30/09/20185.123.89
IDBI Focused 30 Equity Fund Open Ended 30/09/20184.931.64
ICICI Prudential Value Fund - Series 17 Closed Ended 30/09/20184.802.62
Invesco India PSU Equity Fund Open Ended 30/09/20184.757.59
UTI Equity Savings Fund Open Ended 30/09/20184.551.34
DHFL Pramerica Large Cap Fund Open Ended 30/09/20184.551.17
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 30/09/20184.551.17
Principal Dividend Yield Fund Open Ended 31/10/20184.522.35
Kotak Nifty ETF Open Ended 30/09/20184.340.78
DSP Regular Savings Fund Open Ended 31/10/20184.321.29
Reliance Capital Builder Fund IV - Series A Closed Ended 30/09/20184.162.88
Mirae Asset Tax Saver Fund Open Ended 31/10/20184.010.35
JM Multicap Fund Open Ended 30/09/20183.792.89
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/10/20183.700.80
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 31/10/20183.460.81
DHFL Pramerica Long Term Equity Fund Open Ended 30/09/20183.030.99
Union Tax Saver Scheme Open Ended 31/10/20182.991.39
ICICI Prudential Nifty Index Fund Open Ended 30/09/20182.740.79
Essel Large Cap Equity Fund Open Ended 31/10/20182.692.13
Quantum Tax Saving Fund - Regular Plan Open Ended 31/10/20182.643.73
Union Multi Cap Open Ended 31/10/20182.621.22
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 31/10/20182.600.90
UTI CCF Investment Plan Open Ended 30/09/20182.530.99
SBI Nifty Index Fund Open Ended 31/10/20182.530.80
DSP Equal Nifty 50 Fund Open Ended 31/10/20182.452.09
UTI Long Term Advantage Fund - Series V Closed Ended 30/09/20182.291.63
DHFl Pramerica Hybrid Equity Fund Open Ended 30/09/20182.271.06
DHFL Pramerica Hybrid Equity Fund - Wealth Fund Open Ended 30/09/20182.271.06
Sundaram Value Fund Series IX Closed Ended 30/09/20182.242.29
Canara Robeco Bluechip Equity Fund Open Ended 31/10/20182.011.49
Taurus Starshare (Multi Cap) Fund Open Ended 31/10/20181.981.00
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/10/20181.970.68
Canara Robeco Infrastructure Open Ended 31/10/20181.951.69
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/10/20181.910.81
UTI Long Term Advantage Fund - Series IV Closed Ended 30/09/20181.891.31
L&T Equity Savings Fund - Regular Plan Open Ended 30/09/20181.870.81
Sundaram Value Fund Series VIII Closed Ended 30/09/20181.822.24
HDFC Nifty 50 ETF Open Ended 31/10/20181.790.82
Union Largecap Fund Open Ended 31/10/20181.770.73
Essel Equity Hybrid Fund Open Ended 31/10/20181.680.60
Aditya Birla Sun Life Nifty ETF Open Ended 30/09/20181.650.78
Reliance Hybrid Bond Fund Open Ended 30/09/20181.610.08
IDBI Nifty Index Fund Open Ended 30/09/20181.580.75
ICICI Prudential Value Fund - Series 20 Closed Ended 30/09/20181.530.31
Indiabulls Value Discovery Fund Open Ended 31/10/20181.463.35
Essel Multi Cap Fund Open Ended 31/10/20181.351.06
Tata Resources & Energy Fund Open Ended 31/10/20181.313.50
Sundaram Value Fund Series X Closed Ended 30/09/20181.282.31
DSP Arbitrage Fund Open Ended 31/10/20181.200.45
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 Closed Ended 31/10/20181.181.58
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 - DP Closed Ended 31/10/20181.181.58
IDFC Equity Savings Fund Open Ended 31/10/20181.120.89
SBI Equity Opportunities Fund - Series I Closed Ended 31/10/20181.073.61
Taurus Ethical Fund Open Ended 31/10/20181.053.08
Reliance Index Fund - Nifty Plan Open Ended 30/09/20181.040.78
IDFC Nifty Fund Open Ended 31/10/20181.030.80
Essel Large & Midcap Fund - Regular Plan Open Ended 31/10/20181.011.16
ICICI Prudential Value Fund - Series 5 Closed Ended 30/09/20180.985.51
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 30/09/20180.951.17
Franklin India Equity Savings Fund Open Ended 31/10/20180.890.37
Aditya Birla Sun Life Index Fund Open Ended 30/09/20180.880.66
JM Tax Gain Fund Open Ended 30/09/20180.852.89
UTI Capital Protection Oriented Scheme Series VIII - III Closed Ended 30/09/20180.820.71
BNP Paribas Arbitrage Fund - Regular Plan Open Ended 30/09/20180.810.12
Baroda Large Cap Fund Open Ended 30/09/20180.762.58
UTI Capital Protection Oriented Scheme Series VII - IV Closed Ended 30/09/20180.750.56
UTI Capital Protection Oriented Scheme Series VII - V Closed Ended 30/09/20180.750.73
DHFL Pramerica Large Cap Fund - Series 2 Closed Ended 30/09/20180.711.21
UTI Capital Protection Oriented Scheme Series VIII - I Closed Ended 30/09/20180.700.78
UTI Dual Advantage Fixed Term Fund Series III - II Closed Ended 30/09/20180.640.98
Union Asset Allocation Fund Open Ended 31/10/20180.631.36
Sundaram Value Fund Series VII Closed Ended 30/09/20180.602.36
Sundaram Value Fund Series III Closed Ended 30/09/20180.571.66
Sundaram Value Fund Series II Closed Ended 30/09/20180.551.70
Taurus Tax Shield Open Ended 31/10/20180.510.87
Sundaram Multi Asset Fund Open Ended 30/09/20180.511.27
DSP 3 Years Close Ended Equity Fund Closed Ended 31/10/20180.471.58
HDFC Multi Asset Fund - Regular Plan Open Ended 31/10/20180.470.32
IDBI Equity Savings Fund Open Ended 30/09/20180.472.33
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 30/09/20180.411.66
Shriram Hybrid Equity Fund Open Ended 30/09/20180.390.73
DHFL Pramerica Tax Plan Open Ended 30/09/20180.381.04
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 30/09/20180.361.66
UTI Dual Advantage Fixed Term Fund Series IV - I Closed Ended 30/09/20180.330.71
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/10/20180.280.13
Taurus Largecap Equity Fund Open Ended 31/10/20180.270.96
DHFL Pramerica Large Cap Fund - Series 3 Closed Ended 30/09/20180.251.22
ICICI Prudential Capital Protection Oriented Fund XII - Plan C Closed Ended 30/09/20180.240.92
Reliance ETF NV20 Open Ended 30/09/20180.241.86
Edelweiss Arbitrage Fund Open Ended 30/09/20180.200.00
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/09/20180.191.00
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/10/20180.180.11
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/09/20180.170.25
Principal Nifty 100 Equal Weight Fund Open Ended 31/10/20180.171.03
Reliance ETF Shariah BeES Open Ended 30/09/20180.175.39
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/10/20180.150.11
Motilal Oswal M50 ETF Open Ended 31/10/20180.150.81
LIC MF Index Fund - Nifty Plan Open Ended 31/10/20180.140.76
Tata Index Nifty Fund - Regular Plan Open Ended 31/10/20180.100.85
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/10/20180.100.11
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/10/20180.080.11
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/09/20180.080.26
Edelweiss Multi - Asset Allocation Fund Open Ended 30/09/20180.081.17
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 30/09/20180.081.17
Taurus Nifty Index Fund Open Ended 31/10/20180.080.75
Quant Consumption Fund Open Ended 30/09/20180.088.39
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/10/20180.050.12
Axis Nifty ETF - Regular Plan Open Ended 31/10/20180.050.81
Reliance ETF Dividend Opportunities Open Ended 30/09/20180.052.69
Reliance ETF Nifty 100 Open Ended 30/09/20180.050.68
Quantum Nifty ETF Open Ended 31/10/20180.040.81
ICICI Prudential NV20 ETF Open Ended 30/09/20180.041.82
ICICI Prudential Nifty 100 ETF Open Ended 30/09/20180.030.68
Edelweiss ETF - Nifty 50 Open Ended 30/09/20180.020.78
ICICI Prudential S&P BSE 500 ETF Open Ended 30/09/20180.020.52
Taurus Infrastructure Fund Open Ended 31/10/20180.020.44
Invesco India Nifty Exchange Traded Fund Open Ended 30/09/20180.020.78
SBI BSE 100 ETF Open Ended 31/10/20180.010.68
IDFC Nifty ETF Open Ended 31/10/20180.010.81
LOAD MORE