BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2018   ABB India 1186.95 [ -2.17% ]ACC 1314.7 [ 1.61% ]Ambuja Cements Ltd. 206.8 [ 1.00% ]Asian Paints Ltd. 1254.05 [ -1.12% ]Axis Bank Ltd. 515.15 [ -1.81% ]Bajaj Auto Ltd. 2799.6 [ -1.10% ]Bank of Baroda 116.8 [ -4.07% ]Bharti Airtel 373.6 [ -0.27% ]Bharat Heavy Ele 73.35 [ -2.20% ]Bharat Petroleum 412.65 [ -3.16% ]Britannia Ind. 5975.4 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 610.7 [ -0.54% ]Coal India Ltd. 259.05 [ -2.28% ]Colgate Palm. 1180.05 [ 0.04% ]Dabur India 384.05 [ -0.38% ]DLF Ltd. 196.6 [ -1.97% ]Dr. Reddy's Labs 2290.1 [ -1.92% ]GAIL (India) Ltd. 341.9 [ 0.51% ]Grasim Inds. 1006.95 [ -0.68% ]HCL Technologies 908.35 [ 0.20% ]HDFC 1893.65 [ -0.46% ]HDFC Bank 2093.95 [ 0.58% ]Hero MotoCorp 3585.15 [ -1.51% ]Hindustan Unilever L 1614.25 [ 0.42% ]Hindalco Indus. 218.95 [ -1.53% ]ICICI Bank 289.45 [ -3.79% ]IDFC L 48.1 [ -0.41% ]Indian Hotels Co 132.65 [ -1.89% ]IndusInd Bank 1967.1 [ 0.65% ]Infosys 1272.3 [ 2.07% ]ITC Ltd. 262.55 [ -0.98% ]Jindal St & Pwr 225.95 [ -2.04% ]Kotak Mahindra Bank 1329.45 [ 0.70% ]L&T 1269 [ -2.05% ]Lupin Ltd. 914.05 [ 1.01% ]Mahi. & Mahi 903.95 [ -0.46% ]Maruti Suzuki India 8792.1 [ -1.10% ]MTNL 17.1 [ -3.93% ]Nestle India 9901.05 [ 0.31% ]NIIT Ltd. 96.65 [ 0.42% ]NMDC Ltd. 108.25 [ -0.87% ]NTPC 154.75 [ -1.37% ]ONGC 156.7 [ -1.72% ]Punj. NationlBak 79.7 [ -2.98% ]Power Grid Corpo 195 [ -1.44% ]Reliance Inds. 1003.55 [ -0.86% ]SBI 268.3 [ -1.81% ]Vedanta 230.25 [ 0.70% ]Shipping Corpn. 60.7 [ -0.90% ]Sun Pharma. 572.15 [ -0.72% ]Tata Chemicals 717.4 [ -0.29% ]Tata Global Beverage 263.7 [ 0.63% ]Tata Motors Ltd. 289.85 [ -5.94% ]Tata Steel 558.5 [ -0.35% ]Tata Power Co. 76.35 [ 0.33% ]Tata Consultancy 1820.45 [ 0.48% ]Tech Mahindra Ltd. 695.7 [ 0.70% ]UltraTech Cement 3750.4 [ 2.83% ]United Spirits 672.7 [ -1.07% ]Wipro Ltd 257.45 [ -0.19% ]Zee Entertainment En 559.25 [ -1.12% ]

GAIL (India) Ltd.

BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019

BSE

Jun 25
341.90 +1.75 (+ 0.51%)
Volume801169
Prev. Close 340.15
Open Price 340.90
Today's Low / High
338.05
     
345.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
260.25
     
388.50

NSE

Jun 25
341.20 +1.20 (+ 0.35%)
Volume 4223998
Prev. Close 340.00
Open Price 341.70
Today's Low / High
338.25
     
344.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
259.99
     
389.63
You can view latest mutual fund holdings of the company.
ISIN No INE129A01019 Market Cap. ( in Cr. ) 76943.02 P/BV 1.96 Book Value ( ) 174.30
BSE Code 532155 52 Week High/Low ( ) 390/260 FV/ML 10/1 P/E(X) 16.01
NSE Code GAILEQ Book Closure 29/03/2018 EPS ( ) 21.31 Div Yield (%) 2.66
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Prudence Fund - Regular Plan Open Ended 31/05/2018948.492.58
Reliance CPSE ETF Open Ended 31/05/2018690.7614.80
HDFC Equity Fund - Regular Plan Open Ended 31/05/2018562.982.66
Kotak Standard Multicap Fund - Regular Plan Open Ended 31/05/2018439.792.24
ICICI Prudential Equity & Debt Fund Open Ended 31/05/2018388.461.35
HDFC TaxSaver - Regular Plan Open Ended 31/05/2018374.635.50
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/05/2018341.631.68
ICICI Prudential Balanced Advantage Fund Open Ended 31/05/2018327.321.19
HDFC Top 100 Fund - Regular Plan Open Ended 31/05/2018312.192.11
ICICI Prudential Bluechip Fund Open Ended 30/04/2018295.331.72
SBI ETF Nifty 50 Open Ended 31/05/2018255.780.73
ICICI Prudential Bharat 22 ETF Open Ended 30/04/2018248.404.19
ICICI Prudential Dynamic Bond Fund - Premium Plus Option Open Ended 31/05/2018231.012.05
Reliance Large Cap Fund Open Ended 31/05/2018210.882.10
ICICI Prudential Long Term Equity Fund Open Ended 30/04/2018175.223.31
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 31/05/2018170.121.16
Franklin India Bluechip Fund - Growth Open Ended 31/05/2018154.401.91
Reliance Focused Equity Fund Open Ended 31/05/2018144.183.21
UTI Value Opportunities Fund Open Ended 31/05/2018143.133.08
ICICI Prudential Multi Asset Fund Open Ended 30/04/2018141.121.20
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/04/2018141.121.20
Mirae Asset India Equity Fund Open Ended 31/05/2018130.121.68
HDFC Capital Builder Value Fund - Regular Plan Open Ended 31/05/2018125.393.93
ICICI Prudential Multicap Fund Open Ended 30/04/2018118.694.16
HDFC Equity Savings Fund - Regular Plan Open Ended 31/05/2018110.351.46
Franklin India Focused Equity Fund Open Ended 31/05/201898.251.29
L&T Hybrid Equity Fund - Regular Plan Open Ended 31/05/201895.650.90
UTI Mastershare Open Ended 31/05/201888.431.71
UTI Dividend Yield Fund Open Ended 31/05/201884.223.21
ICICI Prudential Large & Mid Cap Fund Open Ended 30/04/201878.672.45
L&T India Value Fund - Regular Plan Open Ended 31/05/201876.580.97
Mirae Asset Emerging Bluechip Fund Open Ended 31/05/201869.361.28
SBI Magnum Multi Cap Fund Open Ended 31/05/201866.381.24
Tata Equity P/E Fund - Regular Plan Open Ended 31/05/201866.281.69
ICICI Prudential Infrastructure Fund Open Ended 30/04/201865.024.05
DSP BlackRock Tax Saver Fund Open Ended 31/05/201862.771.46
UTI Nifty Exchange Traded Fund Open Ended 31/05/201857.880.73
Reliance Small Cap Fund Open Ended 31/05/201856.850.82
Tata Hybrid Equity Fund - Regular Plan Open Ended 31/05/201856.041.05
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 31/05/201851.674.53
UTI Infrastructure Fund Open Ended 31/05/201850.883.36
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/05/201850.630.43
Kotak Equity Opportunities Fund - Regular Plan Open Ended 31/05/201849.831.99
HDFC Growth Opportunities Fund - Regular Plan Open Ended 31/05/201846.923.69
Reliance Multi Cap Fund Open Ended 31/05/201846.790.48
ICICI Prudential Focused Equity Fund Open Ended 30/04/201843.877.92
L&T Equity Fund - Regular Plan Open Ended 31/05/201838.891.41
HDFC Balanced Advantage Fund - Regular Plan Open Ended 31/05/201838.623.32
DSP BlackRock Equity Opportunities Fund Open Ended 31/05/201837.560.68
Kotak Bluechip Fund - Regular Plan Open Ended 31/05/201835.092.61
Franklin Build India Fund Open Ended 31/05/201831.582.62
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 31/05/201830.783.52
L&T Tax Advantage Fund - Regular Plan Open Ended 31/05/201829.400.91
HDFC Hybrid Debt Fund - Regular Plan Open Ended 31/05/201823.390.66
ICICI Prudential Value Fund - Series 16 Closed Ended 30/04/201823.113.88
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 31/05/201822.833.22
ICICI Prudential Value Fund - Series 19 Closed Ended 30/04/201822.511.27
IDFC Core Equity Fund Open Ended 31/05/201821.980.79
ICICI Prudential Value Fund - Series 15 Closed Ended 30/04/201821.673.73
Kotak Equity Hybrid - Regular Plan Open Ended 31/05/201821.461.01
DSP BlackRock Equity Savings Fund Open Ended 31/05/201821.301.27
IDFC Infrastructure Fund Open Ended 31/05/201821.051.78
UTI Long Term Equity Fund Open Ended 31/05/201820.652.10
DSP BlackRock Tiger Fund Open Ended 31/05/201819.611.36
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 1 Closed Ended 31/05/201819.473.22
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 1 - DP Closed Ended 31/05/201819.473.22
ICICI Prudential Value Fund - Series 9 Closed Ended 30/04/201818.656.53
IDFC Tax Advantage (ELSS) Fund Open Ended 31/05/201817.541.18
Kotak Taxsaver - Regular Plan Open Ended 31/05/201817.542.36
DSP BlackRock Natural Resources and New Energy Fund Open Ended 31/05/201817.263.99
IDFC Hybrid Equity Fund Open Ended 31/05/201816.591.37
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/05/201816.380.49
Kotak Infrastructure & Economic Reform Fund - Regular Plan Open Ended 31/05/201816.383.36
L&T Dynamic Equity Fund - Regular Plan Open Ended 31/05/201816.193.29
Mirae Asset Hybrid Equity Fund Open Ended 31/05/201815.901.32
L&T Infrastructure Fund - Regular Plan Open Ended 31/05/201815.220.74
Tata Large Cap Fund - Regular Plan Open Ended 31/05/201814.411.86
SBI Magnum Comma Fund Open Ended 31/05/201814.354.63
Kotak India Growth Fund Series I Closed Ended 30/04/201814.303.29
ICICI Prudential Equity Savings Fund Open Ended 31/05/201814.150.51
SBI PSU Fund Open Ended 31/05/201813.807.48
Mirae Asset Tax Saver Fund Open Ended 31/05/201813.231.30
ICICI Prudential Child Care - Gift Fund Open Ended 30/04/201812.782.67
HDFC Focused Equity Fund - Plan B - Regular Plan Closed Ended 30/04/201812.452.28
UTI Long Term Advantage Fund - Series III Closed Ended 31/05/201811.833.27
Aditya Birla Sun Life Dividend Yield Fund Open Ended 31/05/201810.811.12
Principal Hybrid Equity Fund Open Ended 31/05/201810.760.80
JM Value Fund Open Ended 31/05/201810.317.22
Tata Ethical Fund - Regular Plan Open Ended 31/05/201810.041.98
DHFL Pramerica Large Cap Fund Open Ended 31/05/20189.472.39
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 31/05/20189.472.39
JM Equity Hybrid Fund Open Ended 31/05/20189.300.25
Reliance Balanced Advantage Fund Open Ended 31/05/20189.232.16
Union Largecap Fund Open Ended 31/05/20189.212.85
Kotak Equity Savings Fund - Regular Plan Open Ended 31/05/20188.540.41
Kotak India Growth Fund Series 5 Closed Ended 31/05/20188.422.25
UTI Multi Cap Fund Open Ended 30/04/20187.911.99
Kotak India EQ Contra Fund - Regular Plan Open Ended 31/05/20187.822.05
Aditya Birla Sun Life Infrastructure Fund Open Ended 31/05/20187.741.05
IDFC Equity Opportunity - Series 4 Closed Ended 31/05/20187.723.27
Tata Retirement Savings Fund - Moderate Plan - Regular Plan Open Ended 31/05/20187.290.99
UTI Multi Asset Fund Open Ended 31/05/20187.100.73
ICICI Prudential Business Cycle Fund - Series 2 Closed Ended 30/04/20187.054.88
Tata Retirement Savings Fund - Progressive Plan - Regular Plan Open Ended 31/05/20186.911.48
ICICI Prudential Value Fund - Series 6 Closed Ended 30/04/20186.732.88
JM Large Cap Fund Open Ended 31/05/20186.700.32
UTI Nifty Index Fund Open Ended 31/05/20186.490.73
Reliance ETF Nifty BeES Open Ended 31/05/20186.150.73
SBI Equity Savings Fund Open Ended 31/05/20186.130.28
Indiabulls Blue Chip Fund Open Ended 31/05/20186.121.54
Reliance Arbitrage Fund Open Ended 31/05/20186.080.08
ICICI Prudential Nifty ETF Open Ended 30/04/20186.050.68
IDFC Dynamic Equity Fund Open Ended 31/05/20185.640.60
ICICI Prudential India Recovery Fund - Series 5 Closed Ended 30/04/20185.157.02
DSP BlackRock Dynamic Asset Allocation Fund Open Ended 31/05/20185.030.58
Union Tax Saver Scheme Open Ended 31/05/20184.912.25
IDFC Arbitrage Fund Open Ended 31/05/20184.770.20
JM Multicap Fund Open Ended 31/05/20184.683.24
Union Balanced Advantage Fund Open Ended 31/05/20184.680.82
IDBI Focused 30 Equity Fund Open Ended 31/05/20184.561.35
DSP BlackRock Regular Savings Fund Open Ended 31/05/20184.541.08
UTI Arbitrage Fund Open Ended 31/05/20184.490.29
ICICI Prudential Value Fund - Series 11 Closed Ended 30/04/20184.403.00
ICICI Prudential Value Fund - Series 17 Closed Ended 30/04/20184.122.13
IDFC Large Cap Fund Open Ended 31/05/20183.891.16
Reliance Capital Builder Fund IV - Series A Closed Ended 31/05/20183.852.55
Kotak Nifty ETF Open Ended 31/05/20183.660.73
Aditya Birla Sun Life Arbitrage Fund Open Ended 31/05/20183.650.09
UTI Long Term Advantage Fund - Series V Closed Ended 31/05/20183.582.38
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/05/20183.470.73
Reliance Capital Builder Fund II - Series C Closed Ended 28/02/20183.200.62
L&T India Large Cap - Regular Plan Open Ended 31/05/20183.110.79
Principal Focused Multicap Fund Open Ended 31/05/20182.990.98
Tata Resources & Energy Fund Open Ended 31/05/20182.996.57
Mahindra Kar Bachat Yojana Open Ended 30/04/20182.900.98
DHFl Pramerica Hybrid Equity Fund Open Ended 31/05/20182.881.21
DHFL Pramerica Hybrid Equity Fund - Wealth Fund Open Ended 31/05/20182.881.21
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/05/20182.642.04
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 31/05/20182.600.73
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 2 Closed Ended 31/05/20182.603.31
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 2 - DP Closed Ended 31/05/20182.603.31
Quantum Tax Saving Fund - Regular Plan Open Ended 31/05/20182.483.59
Union Equity Fund Open Ended 31/05/20182.451.16
HDFC Arbitrage Fund - Regular Plan Open Ended 31/05/20182.340.06
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/05/20182.340.06
UTI CCF Investment Plan Open Ended 31/05/20182.340.93
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 31/05/20182.250.27
ICICI Prudential Nifty Index Fund Open Ended 30/04/20182.230.68
SBI Nifty Index Fund Open Ended 31/05/20182.100.71
Axis Dynamic Equity Fund Open Ended 31/05/20181.970.07
Principal Dividend Yield Fund Open Ended 31/05/20181.931.37
Aditya Birla Sun Life Resurgent India Fund - Series 3 Closed Ended 31/05/20181.871.07
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/05/20181.840.61
IDFC Equity Savings Fund Open Ended 31/05/20181.750.97
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/05/20181.750.73
UTI Long Term Advantage Fund - Series IV Closed Ended 31/05/20181.751.09
Aditya Birla Sun Life Nifty ETF Open Ended 31/05/20181.510.73
Indiabulls Value Discovery Fund Open Ended 31/05/20181.512.87
HDFC Nifty 50 ETF Open Ended 31/05/20181.490.73
Reliance Hybrid Bond Fund Open Ended 31/05/20181.470.07
IDBI Nifty Index Fund Open Ended 31/05/20181.470.71
ICICI Prudential Value Fund - Series 20 Closed Ended 30/04/20181.320.25
DSP BlackRock 3 Years Close Ended Equity Fund Closed Ended 31/05/20181.093.22
Aditya Birla Sun Life India Reforms Fund Open Ended 30/04/20181.081.08
Sundaram Value Fund Series IX Closed Ended 31/05/20181.081.06
UTI Monthly Income Scheme Open Ended 30/04/20181.000.40
IDFC Regular Savings Fund Open Ended 31/05/20180.980.42
Invesco India Infrastructure Fund Open Ended 31/05/20180.972.26
JM Tax Gain Fund Open Ended 31/05/20180.932.86
Reliance Index Fund - Nifty Plan Open Ended 31/05/20180.920.73
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 31/05/20180.881.09
Sundaram Value Fund Series VIII Closed Ended 31/05/20180.861.06
Aditya Birla Sun Life Index Fund Open Ended 31/05/20180.850.64
ICICI Prudential Value Fund - Series 5 Closed Ended 30/04/20180.844.81
IDFC Nifty Fund Open Ended 31/05/20180.770.68
UTI Capital Protection Oriented Scheme Series VIII - III Closed Ended 31/05/20180.760.67
UTI Capital Protection Oriented Scheme Series VII - IV Closed Ended 31/05/20180.690.52
UTI Capital Protection Oriented Scheme Series VII - V Closed Ended 31/05/20180.690.68
Taurus Largecap Equity Fund Open Ended 31/05/20180.681.82
DHFL Pramerica Large Cap Fund - Series 2 Closed Ended 31/05/20180.661.10
UTI Capital Protection Oriented Scheme Series VIII - I Closed Ended 31/05/20180.650.73
Sundaram Value Fund Series X Closed Ended 31/05/20180.621.06
Tata Retirement Savings Fund - Conservative Plan - Regular Plan Open Ended 31/05/20180.610.46
UTI Dual Advantage Fixed Term Fund Series III - II Closed Ended 31/05/20180.590.92
Union Asset Allocation Fund Open Ended 31/05/20180.591.07
Sundaram Multi Asset Fund Open Ended 31/05/20180.471.18
Sundaram Value Fund Series III Closed Ended 31/05/20180.461.31
Sundaram Value Fund Series II Closed Ended 31/05/20180.431.31
IDBI Equity Savings Fund Open Ended 31/05/20180.432.08
Reliance ETF Dividend Opportunities Open Ended 31/05/20180.412.24
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/05/20180.341.31
Reliance ETF NV20 Open Ended 31/05/20180.341.82
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 31/05/20180.331.26
UTI Dual Advantage Fixed Term Fund Series IV - I Closed Ended 31/05/20180.310.67
Sundaram Value Fund Series VII Closed Ended 31/05/20180.311.06
DSP BlackRock Dual Advantage Fund - Series 39 - 36M Closed Ended 31/05/20180.270.90
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/05/20180.260.12
Shriram Hybrid Equity Fund Open Ended 31/05/20180.260.57
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/05/20180.241.05
DHFL Pramerica Equity Savings Fund Open Ended 31/05/20180.230.79
DHFL Pramerica Large Cap Fund - Series 1 Closed Ended 31/05/20180.230.82
DHFL Pramerica Large Cap Fund - Series 3 Closed Ended 31/05/20180.231.12
ICICI Prudential Nifty 100 ETF Open Ended 30/04/20180.230.57
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/05/20180.210.11
ICICI Prudential Capital Protection Oriented Fund XII - Plan C Closed Ended 30/04/20180.210.80
Principal Nifty 100 Equal Weight Fund Open Ended 31/05/20180.191.03
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/05/20180.170.11
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/05/20180.160.24
ICICI Prudential NV20 ETF Open Ended 30/04/20180.161.66
LIC MF Index Fund - Nifty Plan Open Ended 31/05/20180.150.71
Motilal Oswal M50 ETF Open Ended 31/05/20180.150.73
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/05/20180.140.10
Taurus Nifty Index Fund Open Ended 31/05/20180.130.70
Reliance ETF Shariah BeES Open Ended 31/05/20180.123.77
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/03/20180.120.11
Escorts Power and Energy Fund Open Ended 31/05/20180.109.85
DHFL Pramerica Hybrid Debt Fund Open Ended 31/05/20180.090.35
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/05/20180.090.11
Tata Index Nifty Fund - Regular Plan Open Ended 31/05/20180.080.72
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/05/20180.080.10
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/05/20180.080.24
Edelweiss Multi - Asset Allocation Fund Open Ended 31/05/20180.070.93
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 31/05/20180.070.93
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/05/20180.050.12
Axis Nifty ETF - Regular Plan Open Ended 31/05/20180.050.72
Reliance ETF Nifty 100 Open Ended 31/05/20180.050.62
SBI BSE 100 ETF Open Ended 31/05/20180.040.61
Quantum Nifty ETF Open Ended 31/05/20180.030.73
Edelweiss ETF - Nifty 50 Open Ended 31/05/20180.020.72
IDFC Nifty ETF Open Ended 31/05/20180.020.73
Invesco India Nifty Exchange Traded Fund Open Ended 31/05/20180.010.73
LOAD MORE