BSE Prices delayed by 5 minutes... Prices as on Sep 19, 2018   ABB India 1436.5 [ -0.33% ]ACC 1562.35 [ -0.47% ]Ambuja Cements Ltd. 225.05 [ 0.76% ]Asian Paints Ltd. 1289.35 [ -0.14% ]Axis Bank Ltd. 609.2 [ 0.12% ]Bajaj Auto Ltd. 2795.3 [ 0.70% ]Bank of Baroda 116.3 [ 2.51% ]Bharti Airtel 369.7 [ -1.03% ]Bharat Heavy Ele 74.6 [ 1.22% ]Bharat Petroleum 365.1 [ 2.86% ]Britannia Ind. 5956.3 [ -1.72% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 659.45 [ -0.42% ]Coal India 280.55 [ 2.60% ]Colgate Palm. 1117.15 [ -0.04% ]Dabur India 465.75 [ -0.80% ]DLF Ltd. 201.3 [ -0.76% ]Dr. Reddy's Labs 2603.65 [ 0.65% ]GAIL (India) Ltd. 384.25 [ 2.55% ]Grasim Inds. 1067.05 [ -0.01% ]HCL Technologies 1087.35 [ 0.48% ]HDFC 1831.15 [ -1.35% ]HDFC Bank 1961.95 [ -1.58% ]Hero MotoCorp 3142.35 [ 0.99% ]Hindustan Unilever L 1648.9 [ -1.04% ]Hindalco Indus. 235.95 [ 0.73% ]ICICI Bank 320.85 [ 0.67% ]IDFC L 48 [ -2.14% ]Indian Hotels Co 128.5 [ 0.00% ]IndusInd Bank 1804.6 [ -3.05% ]Infosys 720.4 [ 0.17% ]ITC Ltd. 299.65 [ -0.97% ]Jindal St & Pwr 232.6 [ 1.39% ]Kotak Mahindra Bank 1227 [ 0.88% ]L&T 1332.25 [ 0.27% ]Lupin Ltd. 909 [ -2.23% ]Mahi. & Mahi 947.3 [ 0.00% ]Maruti Suzuki India 8207 [ -2.30% ]MTNL 15.65 [ 0.00% ]Nestle India 10152.7 [ -1.24% ]NIIT Ltd. 89.8 [ -1.43% ]NMDC Ltd. 118.05 [ -0.63% ]NTPC 169.1 [ -0.35% ]ONGC 176.65 [ 1.90% ]Punj. NationlBak 79.3 [ 0.00% ]Power Grid Corpo 198.15 [ -0.25% ]Reliance Inds. 1210.3 [ -0.57% ]SBI 271.4 [ -0.95% ]Vedanta 230 [ -0.04% ]Shipping Corpn. 49.7 [ -1.09% ]Sun Pharma. 647.3 [ 0.78% ]Tata Chemicals 739.25 [ -0.05% ]Tata Global Beverage 234.45 [ -0.09% ]Tata Motors Ltd. 252.7 [ 0.50% ]Tata Steel 620.45 [ 1.31% ]Tata Power Co. 75.45 [ 1.34% ]Tata Consultancy 2076.9 [ 0.33% ]Tech Mahindra Ltd. 769.9 [ 1.98% ]UltraTech Cement 4050.3 [ -0.27% ]United Spirits 560.7 [ -1.24% ]Wipro Ltd 332.75 [ 0.08% ]Zee Entertainment En 451.9 [ -2.44% ]

GAIL (India) Ltd.

BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019

BSE

Sep 19
384.25 +9.55 (+ 2.55%)
Volume358850
Prev. Close 374.70
Open Price 375.10
Today's Low / High
374.00
     
385.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
290.44
     
398.80

NSE

Sep 19
384.55 +9.75 (+ 2.60%)
Volume 7525127
Prev. Close 374.80
Open Price 376.25
Today's Low / High
373.70
     
385.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
290.33
     
399.40
You can view latest mutual fund holdings of the company.
ISIN No INE129A01019 Market Cap. ( in Cr. ) 86718.75 P/BV 2.08 Book Value ( ) 184.82
BSE Code 532155 52 Week High/Low ( ) 399/290 FV/ML 10/1 P/E(X) 18.07
NSE Code GAILEQ Book Closure 11/09/2018 EPS ( ) 21.28 Div Yield (%) 2.36
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Balanced Advantage Fund - Regular Plan Open Ended 31/08/20181047.032.67
HDFC Prudence Fund - Regular Plan Open Ended 31/05/2018948.492.58
Reliance CPSE ETF Open Ended 31/08/2018692.2715.93
HDFC Equity Fund - Regular Plan Open Ended 31/08/2018597.152.62
Kotak Standard Multicap Fund - Regular Plan Open Ended 31/07/2018470.192.21
HDFC TaxSaver - Regular Plan Open Ended 31/08/2018397.375.47
ICICI Prudential Equity & Debt Fund Open Ended 31/08/2018369.891.27
SBI ETF Nifty 50 Open Ended 31/07/2018285.860.74
ICICI Prudential Bharat 22 ETF Open Ended 31/08/2018266.574.59
Reliance Large Cap Fund Open Ended 31/08/2018260.902.25
ICICI Prudential Balanced Advantage Fund Open Ended 31/08/2018259.420.89
HDFC Top 100 Fund - Regular Plan Open Ended 31/08/2018242.741.53
ICICI Prudential Multi Asset Fund Open Ended 30/06/2018237.702.14
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/06/2018237.702.14
ICICI Prudential Long Term Equity Fund Open Ended 31/08/2018200.043.46
Reliance Focused Equity Fund Open Ended 31/08/2018190.154.20
UTI Value Opportunities Fund Open Ended 31/08/2018183.053.83
ICICI Prudential Bluechip Fund Open Ended 31/08/2018177.210.89
ICICI Prudential Multicap Fund Open Ended 31/08/2018169.355.56
Franklin India Bluechip Fund - Growth Open Ended 31/08/2018163.771.95
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/08/2018160.700.73
Mirae Asset India Equity Fund Open Ended 31/08/2018138.021.53
ICICI Prudential Dynamic Bond Fund - Premium Plus Option Open Ended 31/08/2018127.541.12
ICICI Prudential Dynamic Bond Fund - Regular Plan Open Ended 31/08/2018127.541.12
HDFC Capital Builder Value Fund - Regular Plan Open Ended 31/08/2018122.653.20
HDFC Equity Savings Fund - Regular Plan Open Ended 31/08/2018120.671.61
L&T India Value Fund - Regular Plan Open Ended 31/08/2018110.471.31
L&T Hybrid Equity Fund - Regular Plan Open Ended 31/08/2018103.320.94
UTI Mastershare Open Ended 31/08/201893.791.62
Franklin India Focused Equity Fund Open Ended 31/08/201893.051.18
UTI Dividend Yield Fund Open Ended 31/08/201889.333.25
Tata Equity P/E Fund - Regular Plan Open Ended 31/08/201871.721.44
SBI Magnum Multi Cap Fund Open Ended 31/07/201870.971.21
UTI Nifty Exchange Traded Fund Open Ended 31/08/201868.780.71
Tata Hybrid Equity Fund - Regular Plan Open Ended 31/08/201859.551.16
UTI Infrastructure Fund Open Ended 31/08/201853.973.61
ICICI Prudential Infrastructure Fund Open Ended 31/08/201853.623.84
Kotak Equity Opportunities Fund - Regular Plan Open Ended 31/07/201853.272.08
ICICI Prudential Focused Equity Fund Open Ended 31/08/201850.238.22
HDFC Growth Opportunities Fund - Regular Plan Open Ended 31/08/201849.773.73
DSP Tax Saver Fund Open Ended 31/08/201849.591.04
ICICI Prudential Large & Mid Cap Fund Open Ended 31/08/201848.341.49
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 31/08/201847.363.89
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/07/201844.020.37
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/08/201842.390.59
L&T Equity Fund - Regular Plan Open Ended 31/08/201838.331.35
Kotak Bluechip Fund - Regular Plan Open Ended 31/07/201837.522.64
L&T Tax Advantage Fund - Regular Plan Open Ended 31/08/201834.661.01
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 31/08/201833.613.60
Franklin Build India Fund Open Ended 31/08/201833.502.74
IDFC Core Equity Fund Open Ended 31/07/201831.181.06
IDFC Arbitrage Fund Open Ended 31/07/201827.411.08
ICICI Prudential Value Fund - Series 16 Closed Ended 31/08/201826.464.29
JM Large Cap Fund Open Ended 31/08/201826.120.82
UTI Long Term Equity Fund Open Ended 31/08/201825.802.38
IDFC Infrastructure Fund Open Ended 31/07/201824.382.19
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 31/08/201824.223.26
DSP Equity Savings Fund Open Ended 31/08/201821.631.28
L&T Infrastructure Fund - Regular Plan Open Ended 31/08/201821.311.00
Kotak Equity Hybrid - Regular Plan Open Ended 31/07/201821.261.08
HDFC Hybrid Debt Fund - Regular Plan Open Ended 31/08/201821.090.62
Tata Large Cap Fund - Regular Plan Open Ended 31/08/201819.352.36
IDFC Tax Advantage (ELSS) Fund Open Ended 31/07/201818.761.15
Kotak Taxsaver - Regular Plan Open Ended 31/07/201818.762.41
Franklin India Equity Fund Open Ended 31/08/201818.610.15
ICICI Prudential Value Fund - Series 9 Closed Ended 31/08/201818.616.38
JM Arbitrage Fund Open Ended 31/08/201817.971.14
IDFC Hybrid Equity Fund Open Ended 31/07/201817.741.51
Kotak Infrastructure & Economic Reform Fund - Regular Plan Open Ended 31/07/201817.633.87
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 Closed Ended 31/08/201817.322.95
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 - DP Closed Ended 31/08/201817.322.95
Principal Hybrid Equity Fund Open Ended 31/08/201817.001.05
Mirae Asset Hybrid Equity Fund Open Ended 31/08/201816.871.25
Tata Ethical Fund - Regular Plan Open Ended 31/08/201816.252.97
SBI Magnum Comma Fund Open Ended 31/07/201815.345.14
ICICI Prudential Value Fund - Series 15 Closed Ended 31/08/201814.892.58
HDFC Focused 30 Fund - Regular Plan Open Ended 31/08/201814.852.95
DSP Tiger Fund Open Ended 31/08/201814.391.06
DSP Natural Resources and New Energy Fund Open Ended 31/08/201813.953.17
Reliance Balanced Advantage Fund Open Ended 31/08/201812.911.24
Kotak India EQ Contra Fund - Regular Plan Open Ended 31/07/201812.302.48
ICICI Prudential Business Cycle Fund - Series 2 Closed Ended 31/08/201812.027.97
Reliance Close Ended Equity Fund II - Series A Closed Ended 31/08/201811.954.77
Aditya Birla Sun Life Dividend Yield Fund Open Ended 31/08/201811.461.18
SBI PSU Fund Open Ended 31/07/201811.006.17
Kotak India Growth Fund Series 5 Closed Ended 31/07/20189.382.43
JM Equity Hybrid Fund Open Ended 31/08/20189.260.26
SBI Equity Savings Fund Open Ended 31/07/20188.950.38
IDFC Equity Opportunity - Series 4 Closed Ended 31/07/20188.253.71
Aditya Birla Sun Life Infrastructure Fund Open Ended 31/08/20188.211.16
Kotak Equity Savings Fund - Regular Plan Open Ended 31/07/20187.930.35
Tata Retirement Savings Fund - Moderate Plan - Regular Plan Open Ended 31/08/20187.740.83
Indiabulls Blue Chip Fund Open Ended 31/08/20187.671.84
UTI Multi Asset Fund Open Ended 31/08/20187.530.80
Tata Retirement Savings Fund - Progressive Plan - Regular Plan Open Ended 31/08/20187.341.34
ICICI Prudential Value Fund - Series 6 Closed Ended 31/05/20187.263.13
UTI Nifty Index Fund Open Ended 31/08/20186.970.71
ICICI Prudential Nifty ETF Open Ended 31/08/20186.970.71
ICICI Prudential India Recovery Fund - Series 5 Closed Ended 31/08/20186.968.70
Union Largecap Fund Open Ended 31/08/20186.792.20
Reliance ETF Nifty BeES Open Ended 31/08/20186.630.71
Principal Focused Multicap Fund Open Ended 31/08/20186.592.03
IDFC Dynamic Equity Fund Open Ended 31/07/20186.000.57
JM Value Fund Open Ended 31/08/20185.894.03
UTI Long Term Advantage Fund - Series III Closed Ended 31/08/20185.611.51
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/08/20185.460.17
Union Tax Saver Scheme Open Ended 31/08/20185.212.18
ICICI Prudential Value Fund - Series 11 Closed Ended 31/08/20185.033.53
IDBI Focused 30 Equity Fund Open Ended 31/07/20184.881.45
ICICI Prudential Value Fund - Series 17 Closed Ended 31/08/20184.712.50
UTI Equity Savings Fund Open Ended 31/08/20184.471.34
DSP Regular Savings Fund Open Ended 31/08/20184.301.13
Taurus Starshare (Multi Cap) Fund Open Ended 31/08/20184.191.85
IDFC Large Cap Fund Open Ended 31/07/20184.161.11
Reliance Capital Builder Fund IV - Series A Closed Ended 31/08/20184.082.52
Kotak Nifty ETF Open Ended 31/07/20184.000.73
JM Multicap Fund Open Ended 31/08/20183.722.52
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/08/20183.680.71
Principal Dividend Yield Fund Open Ended 31/08/20183.601.93
Mahindra Kar Bachat Yojana Open Ended 31/08/20183.331.05
L&T India Large Cap - Regular Plan Open Ended 31/08/20183.300.75
Mirae Asset Tax Saver Fund Open Ended 31/08/20183.250.28
HDFC Arbitrage Fund - Regular Plan Open Ended 31/08/20183.080.09
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/08/20183.080.09
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 31/08/20183.010.72
Tata Resources & Energy Fund Open Ended 31/08/20182.926.70
Essel Large Cap Equity Fund Open Ended 31/08/20182.681.83
DSP Equal Nifty 50 Fund Open Ended 31/08/20182.672.06
ICICI Prudential Nifty Index Fund Open Ended 31/08/20182.670.71
Quantum Tax Saving Fund - Regular Plan Open Ended 31/08/20182.633.56
Union Equity Fund Open Ended 31/08/20182.601.15
UTI CCF Investment Plan Open Ended 31/08/20182.480.90
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 Closed Ended 31/08/20182.342.94
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 - DP Closed Ended 31/08/20182.342.94
SBI Nifty Index Fund Open Ended 31/07/20182.260.70
UTI Long Term Advantage Fund - Series V Closed Ended 31/08/20182.251.45
Sundaram Value Fund Series IX Closed Ended 31/08/20182.202.08
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/08/20181.950.60
IDFC Equity Savings Fund Open Ended 31/07/20181.881.14
UTI Long Term Advantage Fund - Series IV Closed Ended 31/08/20181.861.14
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/08/20181.840.70
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 31/08/20181.830.58
Sundaram Value Fund Series VIII Closed Ended 31/08/20181.782.03
Essel Equity Hybrid Fund Open Ended 31/08/20181.670.59
Aditya Birla Sun Life Nifty ETF Open Ended 31/08/20181.620.72
IDBI Nifty Index Fund Open Ended 31/07/20181.610.72
HDFC Nifty 50 ETF Open Ended 31/08/20181.560.71
Reliance Hybrid Bond Fund Open Ended 31/08/20181.560.07
ICICI Prudential Value Fund - Series 20 Closed Ended 31/08/20181.510.29
Indiabulls Value Discovery Fund Open Ended 31/08/20181.453.12
Essel Multi Cap Fund Open Ended 31/08/20181.341.29
L&T Equity Savings Fund - Regular Plan Open Ended 31/08/20181.310.54
Sundaram Value Fund Series X Closed Ended 31/08/20181.262.08
Taurus Ethical Fund Open Ended 31/08/20181.123.26
Essel Large & Midcap Fund - Regular Plan Open Ended 31/08/20181.001.06
Reliance Index Fund - Nifty Plan Open Ended 31/08/20180.980.71
ICICI Prudential Value Fund - Series 5 Closed Ended 31/08/20180.965.11
DSP 3 Years Close Ended Equity Fund Closed Ended 31/08/20180.942.94
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 31/08/20180.941.12
Aditya Birla Sun Life Index Fund Open Ended 31/08/20180.860.64
IDFC Nifty Fund Open Ended 31/07/20180.860.73
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 31/08/20180.860.01
JM Tax Gain Fund Open Ended 31/08/20180.832.51
UTI Capital Protection Oriented Scheme Series VIII - III Closed Ended 31/08/20180.800.69
Essel Arbitrage Fund Open Ended 31/08/20180.796.59
Taurus Tax Shield Open Ended 31/08/20180.781.42
UTI Capital Protection Oriented Scheme Series VII - IV Closed Ended 31/08/20180.740.54
UTI Capital Protection Oriented Scheme Series VII - V Closed Ended 31/08/20180.730.71
DHFL Pramerica Large Cap Fund - Series 2 Closed Ended 31/07/20180.701.13
IDFC Regular Savings Fund Open Ended 31/07/20180.690.31
UTI Capital Protection Oriented Scheme Series VIII - I Closed Ended 31/08/20180.690.75
Tata Retirement Savings Fund - Conservative Plan - Regular Plan Open Ended 31/08/20180.650.48
Sundaram Value Fund Series VII Closed Ended 31/08/20180.652.29
UTI Dual Advantage Fixed Term Fund Series III - II Closed Ended 31/08/20180.630.95
Union Asset Allocation Fund Open Ended 31/08/20180.621.25
Reliance Arbitrage Fund Open Ended 31/08/20180.600.01
Taurus Largecap Equity Fund Open Ended 31/08/20180.591.59
Sundaram Multi Asset Fund Open Ended 31/08/20180.501.20
Sundaram Value Fund Series III Closed Ended 31/08/20180.491.31
HDFC Multi Asset Fund - Regular Plan Open Ended 31/08/20180.470.29
IDBI Equity Savings Fund Open Ended 31/07/20180.462.23
Sundaram Value Fund Series II Closed Ended 31/08/20180.461.31
Shriram Hybrid Equity Fund Open Ended 31/08/20180.380.69
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/08/20180.361.32
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 31/08/20180.351.43
UTI Dual Advantage Fixed Term Fund Series IV - I Closed Ended 31/08/20180.330.69
DSP Dual Advantage Fund - Series 39 - 36M Closed Ended 31/08/20180.280.94
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/08/20180.280.13
DHFL Pramerica Large Cap Fund - Series 1 Closed Ended 31/07/20180.250.85
DHFL Pramerica Large Cap Fund - Series 3 Closed Ended 31/07/20180.251.14
ICICI Prudential Capital Protection Oriented Fund XII - Plan C Closed Ended 31/08/20180.240.90
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/08/20180.220.12
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/08/20180.210.99
Reliance ETF Dividend Opportunities Open Ended 31/08/20180.192.36
Principal Nifty 100 Equal Weight Fund Open Ended 31/08/20180.191.03
Baroda Large Cap Fund Open Ended 31/08/20180.190.61
Reliance ETF NV20 Open Ended 31/08/20180.181.68
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/08/20180.180.11
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/07/20180.170.25
Reliance ETF Shariah BeES Open Ended 31/08/20180.164.74
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/08/20180.150.11
Motilal Oswal M50 ETF Open Ended 31/08/20180.150.70
LIC MF Index Fund - Nifty Plan Open Ended 31/08/20180.140.69
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/08/20180.100.11
Quant Power and Energy Fund Open Ended 31/07/20180.099.45
Tata Index Nifty Fund - Regular Plan Open Ended 31/08/20180.090.71
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/08/20180.080.11
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/07/20180.080.25
Edelweiss Multi - Asset Allocation Fund Open Ended 31/07/20180.081.07
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 31/07/20180.081.07
Taurus Nifty Index Fund Open Ended 31/08/20180.080.66
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/08/20180.050.12
Axis Nifty ETF - Regular Plan Open Ended 31/08/20180.050.70
Reliance ETF Nifty 100 Open Ended 31/08/20180.050.61
SBI BSE 100 ETF Open Ended 31/07/20180.040.62
Taurus Infrastructure Fund Open Ended 31/08/20180.040.75
Quantum Nifty ETF Open Ended 31/08/20180.030.71
ICICI Prudential NV20 ETF Open Ended 31/08/20180.031.65
ICICI Prudential Nifty 100 ETF Open Ended 31/08/20180.020.60
Edelweiss ETF - Nifty 50 Open Ended 31/07/20180.020.73
ICICI Prudential S&P BSE 500 ETF Open Ended 31/08/20180.020.47
Invesco India Nifty Exchange Traded Fund Open Ended 31/07/20180.010.73
IDFC Nifty ETF Open Ended 31/07/20180.010.73
LOAD MORE