BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019   ABB India 1248.85 [ -0.07% ]ACC 1384.7 [ -0.39% ]Ambuja Cements Ltd. 211.25 [ 0.60% ]Asian Paints Ltd. 1398.3 [ 0.04% ]Axis Bank Ltd. 703.05 [ 0.88% ]Bajaj Auto Ltd. 2816.7 [ 0.25% ]Bank of Baroda 102.85 [ -0.15% ]Bharti Airtel 313 [ 0.90% ]Bharat Heavy Ele 63.6 [ 1.19% ]Bharat Petroleum 344.85 [ 2.94% ]Britannia Ind. 3014.3 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 541.75 [ -0.25% ]Coal India 215.25 [ 0.73% ]Colgate Palm. 1255.45 [ 1.30% ]Dabur India 434.2 [ 1.77% ]DLF Ltd. 169.3 [ 2.17% ]Dr. Reddy's Labs 2637.4 [ 2.01% ]GAIL (India) Ltd. 327.3 [ -1.34% ]Grasim Inds. 758.3 [ 1.57% ]HCL Technologies 1063.15 [ 0.92% ]HDFC 1885.05 [ -0.35% ]HDFC Bank 2091.65 [ -1.11% ]Hero MotoCorp 2687.35 [ 1.65% ]Hindustan Unilever L 1767.8 [ 0.81% ]Hindalco Indus. 196.6 [ 1.18% ]ICICI Bank 351.75 [ 0.39% ]IDFC L 37.1 [ 2.63% ]Indian Hotels Co 142.65 [ -0.31% ]IndusInd Bank 1463.35 [ -0.56% ]Infosys 733.35 [ 0.00% ]ITC Ltd. 274.3 [ -0.22% ]Jindal St & Pwr 159.1 [ 2.41% ]Kotak Mahindra Bank 1241.05 [ -3.71% ]L&T 1279.45 [ -0.22% ]Lupin Ltd. 776.85 [ 0.88% ]Mahi. & Mahi 646.1 [ 2.01% ]Maruti Suzuki India 6916.4 [ 1.76% ]MTNL 13.39 [ -3.60% ]Nestle India 10687.3 [ 0.85% ]NIIT Ltd. 81.85 [ -1.03% ]NMDC Ltd. 96.7 [ 1.47% ]NTPC 139.7 [ 2.27% ]ONGC 148.55 [ 1.05% ]Punj. NationlBak 73.2 [ 0.00% ]Power Grid Corpo 181.9 [ 0.08% ]Reliance Inds. 1232.6 [ -1.11% ]SBI 270.75 [ 1.20% ]Vedanta 169.3 [ 2.86% ]Shipping Corpn. 36.25 [ 2.40% ]Sun Pharma. 430.4 [ 0.15% ]Tata Chemicals 566.35 [ -0.05% ]Tata Global Beverage 189.75 [ -0.11% ]Tata Motors Ltd. 174.55 [ 2.86% ]Tata Steel 501.95 [ 0.81% ]Tata Power Co. 67.1 [ -0.45% ]Tata Consultancy 1925.9 [ 0.71% ]Tech Mahindra Ltd. 825.2 [ 0.59% ]UltraTech Cement 3621.05 [ -0.28% ]United Spirits 533.1 [ -0.48% ]Wipro Ltd 379 [ 1.20% ]Zee Entertainment En 448.6 [ 0.46% ]

GAIL (India) Ltd.

BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019

BSE

Feb 22
327.30 -4.45 ( -1.34%)
Volume252767
Prev. Close 331.75
Open Price 333.00
Today's Low / High
325.15
     
334.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
296.00
     
398.80

NSE

Feb 22
327.15 -4.55 ( -1.37%)
Volume 4200942
Prev. Close 331.70
Open Price 335.00
Today's Low / High
325.65
     
335.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
295.25
     
399.40
You can view latest mutual fund holdings of the company.
ISIN No INE129A01019 Market Cap. ( in Cr. ) 73774.65 P/BV 1.77 Book Value ( ) 184.82
BSE Code 532155 52 Week High/Low ( ) 399/295 FV/ML 10/1 P/E(X) 15.37
NSE Code GAILEQ Book Closure 13/02/2019 EPS ( ) 21.28 Div Yield (%) 2.78
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Balanced Advantage Fund - Regular Plan Open Ended 31/01/2019800.672.08
Kotak Standard Multicap Fund - Regular Plan Open Ended 31/01/2019416.291.92
HDFC Equity Fund - Regular Plan Open Ended 31/01/2019397.761.91
HDFC TaxSaver - Regular Plan Open Ended 31/01/2019354.625.17
SBI ETF Nifty 50 Open Ended 31/01/2019309.210.69
Reliance Large Cap Fund Open Ended 31/01/2019266.042.26
ICICI Prudential Bharat 22 ETF Open Ended 31/01/2019234.194.52
HDFC Top 100 Fund - Regular Plan Open Ended 31/01/2019216.621.41
Reliance Focused Equity Fund Open Ended 31/01/2019198.444.76
ICICI Prudential Equity & Debt Fund Open Ended 31/01/2019194.970.75
ICICI Prudential Bluechip Fund Open Ended 31/01/2019159.770.80
ICICI Prudential Long Term Equity Fund Open Ended 31/01/2019153.772.77
Franklin India Bluechip Fund - Growth Open Ended 31/01/2019146.151.90
HDFC Capital Builder Value Fund - Regular Plan Open Ended 31/01/2019132.943.20
L&T India Value Fund - Regular Plan Open Ended 31/01/2019131.001.68
UTI Value Opportunities Fund Open Ended 31/01/2019123.912.88
UTI Mastershare Open Ended 31/01/2019117.782.11
Franklin India Equity Fund Open Ended 31/01/2019109.610.97
L&T Hybrid Equity Fund - Regular Plan Open Ended 31/01/201995.850.99
Tata Equity P/E Fund - Regular Plan Open Ended 31/01/201995.811.91
HDFC Equity Savings Fund - Regular Plan Open Ended 31/01/201984.441.35
ICICI Prudential Balanced Advantage Fund Open Ended 31/01/201982.420.29
UTI Dividend Yield Fund Open Ended 31/01/201979.723.25
UTI Nifty Exchange Traded Fund Open Ended 31/01/201974.590.69
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/01/201966.970.32
ICICI Prudential Multicap Fund Open Ended 31/01/201960.131.94
DSP Equity Opportunities Fund Open Ended 31/01/201945.660.84
DSP Tax Saver Fund Open Ended 31/01/201945.160.96
ICICI Prudential Focused Equity Fund Open Ended 31/01/201944.837.33
HDFC Growth Opportunities Fund - Regular Plan Open Ended 31/01/201944.413.65
UTI Infrastructure Fund Open Ended 31/01/201942.183.33
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 31/01/201940.953.61
Kotak Equity Opportunities Fund - Regular Plan Open Ended 31/01/201939.071.68
L&T Equity Fund - Regular Plan Open Ended 31/01/201938.341.51
Franklin India Taxshield Open Ended 31/01/201938.071.04
Canara Robeco Emerging Equities Open Ended 31/01/201936.050.88
Franklin Build India Fund Open Ended 31/01/201933.222.92
Reliance Equity Hybrid Fund Open Ended 31/01/201933.220.26
L&T Tax Advantage Fund - Regular Plan Open Ended 31/01/201931.601.01
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 31/01/201929.993.32
IDFC Core Equity Fund Open Ended 31/01/201927.600.98
L&T Infrastructure Fund - Regular Plan Open Ended 31/01/201927.191.51
UTI Long Term Equity Fund Open Ended 31/01/201926.842.54
IDFC Tax Advantage (ELSS) Fund Open Ended 31/01/201923.251.36
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 31/01/201921.613.11
IDFC Infrastructure Fund Open Ended 31/01/201921.592.49
Aditya Birla Sun Life Pure Value Fund Open Ended 31/01/201919.930.49
Canara Robeco Equity Hybrid Fund Open Ended 31/01/201918.770.99
DSP Equity Savings Fund Open Ended 31/01/201917.881.25
ICICI Prudential Value Discovery Fund Open Ended 31/01/201917.770.11
Reliance Balanced Advantage Fund Open Ended 31/01/201917.711.21
Kotak Equity Hybrid - Regular Plan Open Ended 31/01/201917.491.09
Kotak Taxsaver - Regular Plan Open Ended 31/01/201916.612.13
Kotak Balanced Advantage Fund Open Ended 31/01/201916.120.65
Kotak Bluechip Fund - Regular Plan Open Ended 31/01/201915.781.19
DSP Natural Resources and New Energy Fund Open Ended 31/01/201915.734.10
IDFC Hybrid Equity Fund Open Ended 31/01/201915.711.69
Kotak India EQ Contra Fund - Regular Plan Open Ended 31/01/201915.332.27
Tata Ethical Fund - Regular Plan Open Ended 31/01/201914.502.78
HDFC Focused 30 Fund - Regular Plan Open Ended 31/01/201913.252.97
SBI Equity Savings Fund Open Ended 31/01/201912.180.54
HDFC Hybrid Debt Fund - Regular Plan Open Ended 31/01/201912.180.38
DSP Tiger Fund Open Ended 31/01/201912.121.06
ICICI Prudential Value Fund - Series 16 Closed Ended 31/01/201911.962.03
Canara Robeco Equity Diversified Open Ended 31/01/201911.361.23
ICICI Prudential Business Cycle Fund - Series 2 Closed Ended 31/01/201910.737.37
Reliance Close Ended Equity Fund II - Series A Closed Ended 31/01/201910.664.56
Kotak Infrastructure & Economic Reform Fund - Regular Plan Open Ended 31/01/201910.302.79
ICICI Prudential Equity Savings Fund Open Ended 31/01/20199.960.52
ICICI Prudential Infrastructure Fund Open Ended 31/01/20199.960.84
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/01/20199.120.07
Kotak Equity Savings Fund - Regular Plan Open Ended 31/01/20197.910.35
JM Large Cap Fund Open Ended 31/01/20197.900.32
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 Closed Ended 31/01/20197.721.44
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 - DP Closed Ended 31/01/20197.721.44
UTI Nifty Index Fund Open Ended 31/01/20197.610.69
Mahindra Kar Bachat Yojana Open Ended 31/01/20197.472.45
Kotak India Growth Fund Series 5 Closed Ended 31/01/20197.442.24
Reliance Equity Savings Fund Open Ended 31/01/20197.350.34
IDFC Equity Opportunity - Series 4 Closed Ended 31/01/20197.313.95
ICICI Prudential Nifty ETF Open Ended 31/01/20197.220.70
Mirae Asset India Equity Fund Open Ended 31/01/20197.010.07
Reliance ETF Nifty BeES Open Ended 31/01/20196.750.69
UTI Multi Asset Fund Open Ended 31/01/20196.720.79
Indiabulls Blue Chip Fund Open Ended 31/01/20196.662.27
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 31/01/20196.640.49
SBI Magnum Comma Fund Open Ended 31/01/20196.642.68
JM Equity Hybrid Fund Open Ended 31/01/20196.330.25
L&T India Large Cap - Regular Plan Open Ended 31/01/20196.001.40
UTI Long Term Advantage Fund - Series III Closed Ended 31/01/20195.011.53
HDFC Arbitrage Fund - Regular Plan Open Ended 31/01/20194.610.13
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/01/20194.610.13
Templeton India Equity Income Fund Open Ended 31/01/20194.500.48
ICICI Prudential Value Fund - Series 11 Closed Ended 31/01/20194.493.40
Kotak Nifty ETF Open Ended 31/01/20194.410.69
IDBI Focused 30 Equity Fund Open Ended 31/01/20194.321.60
Invesco India PSU Equity Fund Open Ended 31/01/20194.166.95
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 31/01/20193.720.70
Canara Robeco Infrastructure Open Ended 31/01/20193.723.23
Reliance Capital Builder Fund IV - Series A Closed Ended 31/01/20193.642.53
IDBI Long Term Value Fund Open Ended 31/01/20193.592.16
UTI Equity Savings Fund Open Ended 31/01/20193.451.01
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/01/20193.280.68
DSP Regular Savings Fund Open Ended 31/01/20193.231.03
Aditya Birla Sun Life Infrastructure Fund Open Ended 31/01/20193.010.54
Union Value Discovery Fund Open Ended 31/01/20192.911.95
Mahindra Mutual Fund Badhat Yojana Open Ended 31/01/20192.861.02
Union Balanced Advantage Fund Open Ended 31/01/20192.750.53
ICICI Prudential Nifty Index Fund Open Ended 31/01/20192.610.70
Essel Multi Cap Fund Open Ended 31/01/20192.391.50
SBI Nifty Index Fund Open Ended 31/01/20192.360.68
Quantum Tax Saving Fund - Regular Plan Open Ended 31/01/20192.343.21
SBI PSU Fund Open Ended 31/01/20192.331.51
Union Multi Cap Open Ended 31/01/20192.321.00
DSP Equal Nifty 50 Fund Open Ended 31/01/20192.321.95
Essel Large Cap Equity Fund Open Ended 31/01/20192.301.76
Canara Robeco Bluechip Equity Fund Open Ended 31/01/20192.271.43
UTI CCF Investment Plan Open Ended 31/01/20192.210.84
Essel Equity Hybrid Fund Open Ended 31/01/20192.090.69
L&T Equity Savings Fund - Regular Plan Open Ended 31/01/20192.091.02
UTI Long Term Advantage Fund - Series V Closed Ended 31/01/20192.011.45
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 31/01/20192.010.70
Sundaram Value Fund Series IX Closed Ended 31/01/20191.962.04
HDFC Nifty 50 ETF Open Ended 31/01/20191.800.69
Sundaram Value Fund Series VIII Closed Ended 31/01/20191.782.26
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/01/20191.740.58
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/01/20191.710.68
Union Tax Saver Scheme Open Ended 31/01/20191.660.73
UTI Long Term Advantage Fund - Series IV Closed Ended 31/01/20191.661.14
Union Largecap Fund Open Ended 31/01/20191.570.64
IDBI Nifty Index Fund Open Ended 31/01/20191.520.69
Reliance Hybrid Bond Fund Open Ended 31/01/20191.480.07
Aditya Birla Sun Life Nifty ETF Open Ended 31/01/20191.460.69
ICICI Prudential Value Fund - Series 20 Closed Ended 31/01/20191.340.29
Indiabulls Value Discovery Fund Open Ended 31/01/20191.253.21
Aditya Birla Sun Life Arbitrage Fund Open Ended 31/01/20191.240.04
Sundaram Value Fund Series X Closed Ended 31/01/20191.122.07
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 Closed Ended 31/01/20191.051.44
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 - DP Closed Ended 31/01/20191.051.44
Essel Large & Midcap Fund - Regular Plan Open Ended 31/01/20190.991.03
Reliance Quant Fund Open Ended 31/01/20190.963.69
IDFC Nifty Fund Open Ended 31/01/20190.960.67
Reliance Index Fund - Nifty Plan Open Ended 31/01/20190.950.69
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 31/01/20190.841.00
Franklin India Equity Savings Fund Open Ended 31/01/20190.790.29
Essel Long Term Advantage Fund - Regular Plan Open Ended 31/01/20190.781.48
Aditya Birla Sun Life Index Fund Open Ended 31/01/20190.770.53
Shriram Multicap Fund Open Ended 31/01/20190.751.64
IDFC Equity Savings Fund Open Ended 31/01/20190.730.86
UTI Capital Protection Oriented Scheme Series VIII - III Closed Ended 31/01/20190.720.61
JM Tax Gain Fund Open Ended 31/01/20190.692.37
Union Equity Savings Fund Open Ended 31/01/20190.660.24
UTI Capital Protection Oriented Scheme Series VII - IV Closed Ended 31/01/20190.660.48
UTI Capital Protection Oriented Scheme Series VII - V Closed Ended 31/01/20190.660.63
Taurus Ethical Fund Open Ended 31/01/20190.651.78
Mirae Asset Hybrid Equity Fund Open Ended 31/01/20190.650.04
DHFL Pramerica Large Cap Fund - Series 2 Closed Ended 31/01/20190.621.07
UTI Capital Protection Oriented Scheme Series VIII - I Closed Ended 31/01/20190.610.67
Tata Resources & Energy Fund Open Ended 31/01/20190.601.60
Shriram Hybrid Equity Fund Open Ended 31/01/20190.571.04
UTI Dual Advantage Fixed Term Fund Series III - II Closed Ended 31/01/20190.560.84
Union Asset Allocation Fund Open Ended 31/01/20190.561.22
Sundaram Value Fund Series VII Closed Ended 31/01/20190.522.08
Sundaram Value Fund Series III Closed Ended 31/01/20190.501.47
Sundaram Value Fund Series II Closed Ended 31/01/20190.481.51
Taurus Tax Shield Open Ended 31/01/20190.420.68
DSP 3 Years Close Ended Equity Fund Closed Ended 31/01/20190.421.44
IDBI Equity Savings Fund Open Ended 31/01/20190.412.02
Reliance ETF NV20 Open Ended 31/01/20190.372.14
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/01/20190.361.47
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 31/01/20190.321.55
Tata Nifty Exchange Traded Fund Open Ended 31/01/20190.310.69
UTI Dual Advantage Fixed Term Fund Series IV - I Closed Ended 31/01/20190.290.61
Taurus Largecap Equity Fund Open Ended 31/01/20190.270.97
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/01/20190.250.11
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/01/20190.200.97
Principal Nifty 100 Equal Weight Fund Open Ended 31/01/20190.170.99
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/01/20190.160.10
LIC MF Index Fund - Nifty Plan Open Ended 31/01/20190.160.65
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/01/20190.150.22
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/01/20190.140.09
Reliance ETF Shariah BeES Open Ended 31/01/20190.134.24
Motilal Oswal M50 ETF Open Ended 31/01/20190.130.69
Essel Regular Savings Fund Open Ended 31/01/20190.120.28
Mirae Asset Tax Saver Fund Open Ended 31/01/20190.120.01
Essel 3 in 1 Fund Open Ended 31/01/20190.120.74
Mirae Asset Nifty 50 ETF Open Ended 31/01/20190.110.69
Tata Index Nifty Fund - Regular Plan Open Ended 31/01/20190.100.67
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/01/20190.090.10
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/01/20190.070.09
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/01/20190.070.22
ICICI Prudential NV20 ETF Open Ended 31/01/20190.072.17
Edelweiss Multi - Asset Allocation Fund Open Ended 31/01/20190.071.12
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 31/01/20190.071.12
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/01/20190.050.11
Axis Nifty ETF - Regular Plan Open Ended 31/01/20190.050.69
Reliance ETF Dividend Opportunities Open Ended 31/01/20190.052.43
Reliance ETF Nifty 100 Open Ended 31/01/20190.040.60
Quantum Nifty ETF Open Ended 31/01/20190.040.69
ICICI Prudential Nifty 100 ETF Open Ended 31/01/20190.020.60
ICICI Prudential S&P BSE 500 ETF Open Ended 31/01/20190.020.45
Taurus Nifty Index Fund Open Ended 31/01/20190.020.66
Invesco India Nifty Exchange Traded Fund Open Ended 31/01/20190.010.69
Edelweiss ETF - Nifty 50 Open Ended 31/01/20190.010.69
SBI BSE 100 ETF Open Ended 31/01/20190.010.58
IDFC Nifty ETF Open Ended 31/01/20190.010.68
LOAD MORE