BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 3:59PM   ABB India 1384 [ -0.03% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3294 [ 1.58% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4815.3 [ 1.21% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1042 [ -0.23% ]Dabur India 341 [ 1.10% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 459 [ 0.15% ]Grasim Inds. 1164.6 [ -1.46% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1689.35 [ -0.05% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3676 [ 0.48% ]Hindustan Unilever L 1277.5 [ 0.27% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.5 [ -0.08% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8435 [ 0.13% ]MTNL 21.55 [ -0.69% ]Nestle India 7746.35 [ 0.32% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 737 [ -0.46% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2677.1 [ -1.02% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4174.95 [ -0.43% ]United Spirits 3203 [ -1.13% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

Dr. Reddy's Laboratories Ltd.

BSE: 500124 | NSE: DRREDDYEQ | ISIN: INE089A01023

BSE

Nov 21, 03:57
2390.85 +113.55 (+ 4.99%)
Volume228944
Prev. Close 2277.30
Open Price 2280.00
Today's Low / High
2277.30
     
2498.00
Bid Price(Qty.) 2390.85 (311)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1901.65
     
3247.00

NSE

Nov 21, 03:54
2394.15 +119.70 (+ 5.26%)
Volume 2392882
Prev. Close 2274.45
Open Price 2275.20
Today's Low / High
2275.20
     
2494.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 2394.15 (227)
52 Wk Low / High
1901.15
     
3247.25
You can view latest mutual fund holdings of the company.
ISIN No INE089A01023 Market Cap. ( in Cr. ) 39713.99 P/BV 3.24 Book Value ( ) 739.22
BSE Code 500124 52 Week High/Low ( ) 3247/1901 FV/ML 5/1 P/E(X) 30.74
NSE Code DRREDDYEQ Book Closure 21/07/2017 EPS ( ) 77.89 Div Yield (%) 0.84
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance Equity Opportunities Fund Open Ended 31/10/2017291.322.88
Franklin India Prima Plus Open Ended 31/10/2017267.102.26
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/10/2017232.721.18
Franklin India Bluechip Fund - Growth Open Ended 31/10/2017213.682.46
SBI ETF Nifty 50 Open Ended 31/10/2017195.820.74
Reliance Pharma Fund Open Ended 31/10/2017162.909.66
Reliance Top 200 Fund Open Ended 31/10/2017152.972.66
Aditya Birla Sun Life Equity Fund Open Ended 31/10/2017129.301.66
Aditya Birla Sun Life Balanced 95 Fund Open Ended 31/10/201783.770.69
Reliance Tax Saver Fund Open Ended 31/10/201780.860.81
HDFC Arbitrage Fund - Regular Plan Open Ended 31/10/201777.261.31
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/10/201777.261.31
SBI ETF Sensex Open Ended 31/10/201775.890.93
SBI Pharma Fund Open Ended 31/10/201772.846.91
Aditya Birla Sun Life Advantage Fund Open Ended 31/10/201771.141.45
Franklin India Flexi Cap Fund Open Ended 31/10/201765.992.25
UTI Balanced Fund Open Ended 30/09/201763.181.63
L&T India Prudence - Regular Plan Open Ended 30/09/201760.940.87
ICICI Prudential Balanced Advantage Fund Open Ended 30/09/201758.940.27
Franklin India Taxshield Open Ended 31/10/201758.791.75
Franklin India High Growth Companies Fund Open Ended 31/10/201754.470.74
DSP BlackRock Small And Mid Cap Fund Open Ended 31/10/201747.100.95
DSP BlackRock Opportunities Fund Open Ended 31/10/201737.630.95
Franklin India Balanced Fund Open Ended 31/10/201737.561.75
Aditya Birla Sun Life Top 100 Fund Open Ended 31/10/201736.981.02
Reliance Growth Fund Open Ended 31/10/201733.990.48
HDFC Equity Savings Fund - Regular Plan Open Ended 31/10/201732.150.87
UTI Growth Sector Fund - Pharma and Healthcare Open Ended 30/09/201732.109.66
JM Equity Fund Open Ended 31/10/201731.990.54
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/09/201731.760.31
UTI Nifty Exchange Traded Fund Open Ended 30/09/201731.340.75
DSP BlackRock Tax Saver Fund Open Ended 31/10/201727.230.79
L&T Equity Fund - Regular Plan Open Ended 30/09/201725.540.94
L&T India Special Situations Fund - Regular Plan Open Ended 30/09/201724.482.24
Sundaram Diversified Equity Fund Open Ended 30/09/201723.201.11
UTI Retirement Benefit Pension Fund (RBP)-1994 Open Ended 30/09/201723.200.95
UTI Top 100 Fund Open Ended 30/09/201721.272.33
Axis Equity Fund Open Ended 31/10/201720.641.09
Franklin India Opportunities Fund Open Ended 31/10/201720.383.04
UTI Wealth Builder Fund Open Ended 30/09/201716.741.74
JM Arbitrage Advantage Fund Open Ended 31/10/201715.590.50
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/09/201715.140.14
Axis Enhanced Arbitrage Fund Open Ended 31/10/201714.371.09
L&T Midcap Fund - Regular Plan Open Ended 30/09/201713.971.06
Aditya Birla Sun Life Enhanced Arbitrage Fund Open Ended 31/10/201713.690.28
JM Balanced Fund Open Ended 31/10/201713.020.52
UTI Sensex Exchange Traded Fund Open Ended 30/09/201712.640.95
DSP BlackRock Top 100 Equity Fund Open Ended 31/10/201712.400.36
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 31/10/201711.851.44
Reliance Capital Builder Fund II - Series C Closed Ended 31/10/201710.021.87
Parag Parikh Long Term Value Fund Open Ended 31/10/20179.711.07
IDFC Balanced Fund Open Ended 31/10/20179.590.82
ICICI Prudential Nifty iWIN ETF Open Ended 30/09/20178.780.75
IDFC Arbitrage Fund Open Ended 31/10/20178.690.25
IDFC Arbitrage Fund Plan B Open Ended 31/10/20178.690.25
IDFC Classic Equity Fund Open Ended 31/10/20178.470.45
IDFC Classic Equity Fund - Plan B Open Ended 31/10/20178.470.45
Aditya Birla Sun Life India GenNext Fund Open Ended 31/10/20177.991.14
Reliance ETF Nifty BeES Open Ended 31/10/20176.220.74
Franklin India Pension Plan - Growth Open Ended 31/10/20176.161.45
UTI CRTS 81 (Charitable & Relig) Open Ended 30/09/20175.840.90
Axis Dynamic Equity Fund Open Ended 31/10/20175.290.22
UTI Nifty Index Fund Open Ended 30/09/20174.430.74
Kotak Nifty ETF Open Ended 30/09/20174.140.75
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/10/20173.310.74
LIC MF Exchange Traded Fund - Sensex Open Ended 31/10/20173.090.94
Aditya Birla Sun Life India Opportunities Fund Open Ended 31/10/20172.912.35
Reliance Capital Builder Fund IV - Series A Closed Ended 31/10/20172.911.89
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/10/20172.761.91
Franklin India Monthly Income Plan - Plan A Open Ended 31/10/20172.500.56
Sundaram Value Fund Series VIII Closed Ended 30/09/20172.443.29
ICICI Prudential Nifty Index Fund Open Ended 30/09/20172.130.74
ICICI Prudential Equity Income Fund Open Ended 30/09/20172.060.08
HDFC Index Nifty Plan - Regular Plan Open Ended 31/10/20172.010.74
Reliance NRI Equity Fund Open Ended 31/10/20171.942.10
AXIS Equity Saver Fund Open Ended 31/10/20171.850.31
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/10/20171.830.63
SBI Equity Savings Fund Open Ended 31/10/20171.780.18
Aditya Birla Sun Life Focused Equity Fund - Series 5 Closed Ended 31/10/20171.741.41
Taurus Bonanza Fund Open Ended 31/10/20171.620.91
Aditya Birla Sun Life Nifty ETF Open Ended 31/10/20171.600.74
UTI Dual Advantage Fixed Term Fund Series II - I Closed Ended 30/09/20171.570.89
IDBI Nifty Index Fund Open Ended 31/10/20171.550.74
SBI Nifty Index Fund Open Ended 31/10/20171.500.72
Aditya Birla Sun Life Focused Equity Fund - Series 4 Closed Ended 31/10/20171.391.37
UTI India Lifestyle Fund Open Ended 30/09/20171.370.50
HDFC Nifty ETF Open Ended 31/10/20171.330.74
Reliance Equity Savings Fund Open Ended 31/10/20171.260.08
UTI Dual Advantage Fixed Term Fund Series II - IV Closed Ended 30/09/20171.060.67
Aditya Birla Sun Life Index Fund Open Ended 31/10/20171.040.62
Reliance Index Fund - Nifty Plan Open Ended 31/10/20171.030.74
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 31/10/20171.020.81
HDFC Index Sensex Plan - Regular Plan Open Ended 31/10/20170.950.93
Aditya Birla Sun Life Special Situations Fund Open Ended 31/10/20170.890.50
UTI Monthly Income Scheme Open Ended 30/09/20170.870.33
IDFC Nifty Fund Open Ended 31/10/20170.700.73
SBI Dynamic Asset Allocation Fund Open Ended 31/10/20170.630.49
Aditya Birla Sun Life Sensex ETF Open Ended 31/10/20170.625.60
Edelweiss ELSS Fund Open Ended 31/10/20170.500.69
UTI Capital Protection Oriented Scheme Series IX-III Closed Ended 30/09/20170.430.62
UTI Capital Protection Oriented Scheme Series VII - V Closed Ended 30/09/20170.430.44
Sundaram Value Fund Series III Closed Ended 30/09/20170.421.18
Sundaram Value Fund Series II Closed Ended 30/09/20170.401.18
UTI Capital Protection Oriented Scheme Series VIII - III Closed Ended 30/09/20170.400.35
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 30/09/20170.381.19
UTI Capital Protection Oriented Scheme Series VIII - IV Closed Ended 30/09/20170.360.89
Reliance ETF Sensex Open Ended 31/10/20170.320.93
UTI Dual Advantage Fixed Term Fund Series IV - I Closed Ended 30/09/20170.320.70
Kotak Capital Protection Oriented - Series 1 Closed Ended 30/09/20170.300.15
UTI Dual Advantage Fixed Term Fund Series IV - II Closed Ended 30/09/20170.300.61
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/10/20170.290.14
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 30/09/20170.290.36
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 30/09/20170.281.18
UTI Dual Advantage Fixed Term Fund Series IV - III Closed Ended 30/09/20170.280.54
HDFC Sensex ETF Open Ended 31/10/20170.270.93
BNP Paribas Enhanced Arbitrage Fund - Regular Plan Open Ended 31/10/20170.240.04
ICICI Prudential Nifty 100 iWIN ETF Open Ended 30/09/20170.230.62
UTI Spread Fund Open Ended 30/09/20170.230.01
Kotak Capital Protection Oriented - Series 2 Closed Ended 30/09/20170.220.16
UTI Capital Protection Oriented Scheme Series IX-II Closed Ended 30/09/20170.220.62
UTI Dual Advantage Fixed Term Fund Series IV - IV Closed Ended 30/09/20170.210.98
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/10/20170.190.13
LIC MF Index Fund - Nifty Plan Open Ended 31/10/20170.170.73
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/09/20170.170.88
HDFC CPO - III - 1100D October 2014 - Regular Plan Closed Ended 30/09/20170.160.11
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/10/20170.150.08
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/10/20170.150.11
Motilal Oswal MOSt Shares M50 ETF Open Ended 31/10/20170.150.74
UTI Capital Protection Oriented Scheme Series VI - I Closed Ended 30/09/20170.150.30
LIC MF Index Fund - Sensex Plan Open Ended 31/10/20170.140.95
Principal Index Fund - Nifty Open Ended 31/10/20170.140.74
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/10/20170.120.11
Kotak Sensex ETF Open Ended 30/09/20170.110.95
Edelweiss ETF - Nifty Quality 30 Open Ended 31/10/20170.102.29
HDFC CPO - III - 1173D January 2015 - Regular Plan Closed Ended 31/10/20170.100.15
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/10/20170.100.11
ICICI Prudential Sensex Index Fund Open Ended 30/09/20170.100.93
LIC MF Monthly Income Plan Open Ended 31/10/20170.100.09
Reliance ETF Shariah BeES Open Ended 31/10/20170.103.99
UTI Capital Protection Oriented Scheme Series V - II Closed Ended 30/09/20170.100.17
Edelweiss Prudent Advantage Fund Open Ended 31/10/20170.090.58
Edelweiss Prudent Advantage Fund - Plan B Open Ended 31/10/20170.090.58
LIC MF Capital Protection Oriented Fund - Series 5 Closed Ended 31/10/20170.090.22
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/10/20170.080.11
Sundaram Hybrid Fund - Series K Closed Ended 30/09/20170.080.29
Tata Index Nifty Fund - Regular Plan Open Ended 31/10/20170.070.77
Axis Nifty ETF - Regular Plan Open Ended 31/10/20170.060.74
Sundaram Hybrid Fund - Series U Closed Ended 30/09/20170.060.13
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/10/20170.050.12
Reliance ETF Nifty 100 Open Ended 31/10/20170.050.62
Reliance Index Fund - Sensex Plan Open Ended 31/10/20170.050.93
Tata Index Sensex Fund - Plan B Open Ended 31/10/20170.050.71
Tata Index Sensex Fund - Regular Plan Open Ended 31/10/20170.050.71
Quantum Nifty ETF Open Ended 31/10/20170.040.74
IDFC Nifty ETF Open Ended 31/10/20170.030.74
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/09/20170.030.04
Edelweiss ETF - Nifty 50 Open Ended 31/10/20170.020.74
ICICI Prudential Sensex iWIN ETF Open Ended 30/09/20170.020.91
IDFC Sensex ETF Open Ended 31/10/20170.010.90
Invesco India Nifty Exchange Traded Fund Open Ended 31/10/20170.010.74
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/09/20170.010.05
SBI BSE 100 ETF Open Ended 31/10/20170.010.63
Taurus Nifty Index Fund Open Ended 31/10/20170.000.74
LOAD MORE