BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018 - 1:18PM   ABB India 1206.2 [ -0.40% ]ACC 1272.5 [ -0.99% ]Ambuja Cements Ltd. 197.2 [ -1.40% ]Asian Paints Ltd. 1268 [ -0.05% ]Axis Bank Ltd. 524 [ 1.40% ]Bajaj Auto Ltd. 2870.05 [ 0.72% ]Bank of Baroda 125.3 [ -2.26% ]Bharti Airtel 374.25 [ 0.84% ]Bharat Heavy Ele 75.15 [ 1.01% ]Bharat Petroleum 409.55 [ -1.02% ]Britannia Ind. 6017.1 [ 0.47% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 606.95 [ 0.78% ]Coal India Ltd. 269.05 [ -1.48% ]Colgate Palm. 1196 [ 0.41% ]Dabur India 382.7 [ 0.91% ]DLF Ltd. 199.05 [ 1.74% ]Dr. Reddy's Labs 2372 [ -0.95% ]GAIL (India) Ltd. 340.05 [ -0.73% ]Grasim Inds. 1019.55 [ 0.78% ]HCL Technologies 910.15 [ -1.31% ]HDFC 1841.85 [ 0.83% ]HDFC Bank 2045.25 [ 0.98% ]Hero MotoCorp 3656.8 [ 0.03% ]Hindustan Unilever L 1611.2 [ 0.63% ]Hindalco Indus. 227.75 [ 0.91% ]ICICI Bank 293.4 [ 0.48% ]IDFC L 48.7 [ 0.31% ]Indian Hotels Co 134.05 [ 0.64% ]IndusInd Bank 1953.7 [ 1.21% ]Infosys 1246.1 [ 0.16% ]ITC Ltd. 264.05 [ -0.79% ]Jindal St & Pwr 226.4 [ 1.75% ]Kotak Mahindra Bank 1315.8 [ 0.66% ]L&T 1304.4 [ -0.74% ]Lupin Ltd. 899.8 [ 0.17% ]Mahi. & Mahi 896 [ 0.40% ]Maruti Suzuki India 8942.5 [ 0.83% ]MTNL 16.9 [ 1.50% ]Nestle India 9734.9 [ 1.27% ]NIIT Ltd. 97.4 [ 1.46% ]NMDC Ltd. 108 [ 0.05% ]NTPC 157.25 [ 0.67% ]ONGC 162.95 [ -1.15% ]Punj. NationlBak 86.65 [ -0.06% ]Power Grid Corpo 198.3 [ -0.03% ]Reliance Inds. 1020.45 [ 2.49% ]SBI 273.15 [ 0.28% ]Vedanta 228.9 [ 2.16% ]Shipping Corpn. 62.85 [ 0.24% ]Sun Pharma. 562.8 [ 0.48% ]Tata Chemicals 724 [ 0.10% ]Tata Global Beverage 260.2 [ -2.35% ]Tata Motors Ltd. 308 [ 1.10% ]Tata Steel 559.95 [ 0.92% ]Tata Power Co. 74.2 [ 0.95% ]Tata Consultancy 1834.8 [ 0.49% ]Tech Mahindra Ltd. 689.85 [ -0.86% ]UltraTech Cement 3641.15 [ -0.17% ]United Spirits 668.55 [ -0.73% ]Wipro Ltd 259.65 [ -0.76% ]Zee Entertainment En 563.7 [ 1.66% ]

Dabur India Ltd.

BSE: 500096 | NSE: DABUREQ | ISIN: INE016A01026

BSE

Jun 20, 01:19
382.00 +2.75 (+ 0.73%)
Volume37895
Prev. Close 379.25
Open Price 379.60
Today's Low / High
378.40
     
384.10
Bid Price(Qty.) 381.85 (56)
Offer Pr.(Qty.) 382.00 (24)
52 Wk Low / High
282.50
     
391.95

NSE

Jun 20, 01:09
382.30 +2.45 (+ 0.64%)
Volume 648140
Prev. Close 379.85
Open Price 378.15
Today's Low / High
378.15
     
384.50
Bid Price(Qty.) 382.20 (155)
Offer Pr.(Qty.) 382.30 (123)
52 Wk Low / High
282.50
     
392.30
You can view latest mutual fund holdings of the company.
ISIN No INE016A01026 Market Cap. ( in Cr. ) 67524.29 P/BV 10.88 Book Value ( ) 35.13
BSE Code 500096 52 Week High/Low ( ) 392/283 FV/ML 1/1 P/E(X) 49.73
NSE Code DABUREQ Book Closure 13/07/2018 EPS ( ) 7.69 Div Yield (%) 1.96
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Aditya Birla Sun Life Equity Fund Open Ended 31/05/2018236.152.52
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/05/2018225.341.11
Franklin India Equity Fund Open Ended 30/04/2018214.251.81
Franklin India Bluechip Fund - Growth Open Ended 30/04/2018203.172.47
ICICI Prudential Long Term Equity Fund Open Ended 30/04/2018180.033.40
ICICI Prudential Balanced Advantage Fund Open Ended 30/04/2018175.250.65
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 31/05/2018154.211.05
Aditya Birla Sun Life Focused Equity Fund Open Ended 31/05/2018130.323.14
ICICI Prudential Multicap Fund Open Ended 30/04/2018112.493.94
Mirae Asset India Equity Fund Open Ended 31/05/2018100.051.29
ICICI Prudential Bluechip Fund Open Ended 30/04/201899.670.58
Canara Robeco Emerging Equities Open Ended 31/05/201867.581.91
Mirae Asset Emerging Bluechip Fund Open Ended 31/05/201867.041.23
ICICI Prudential Equity & Debt Fund Open Ended 30/04/201864.250.22
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/04/201861.600.71
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/05/201851.171.53
UTI Equity Fund Open Ended 30/04/201840.630.77
Tata India Consumer Fund Open Ended 31/05/201836.073.23
Sundaram Rural and Consumption Fund Open Ended 30/04/201835.091.35
JM Equity Hybrid Fund Open Ended 31/05/201832.580.89
Aditya Birla Sun Life Resurgent India Fund - Series 6 Closed Ended 31/05/201830.094.58
HDFC Arbitrage Fund - Regular Plan Open Ended 30/04/201825.400.61
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/04/201825.400.61
Principal Hybrid Equity Fund Open Ended 30/04/201823.051.84
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/04/201822.350.20
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 31/05/201819.162.62
UTI Bluechip Flexicap Fund Open Ended 30/04/201818.290.73
ICICI Prudential Child Care - Gift Fund Open Ended 30/04/201818.123.79
Kotak Bluechip Fund - Regular Plan Open Ended 30/04/201816.101.19
Mirae Asset Tax Saver Fund Open Ended 31/05/201815.281.50
UTI Unit Linked Insurance Plan (ULIP) - Fifteen Year Plan Open Ended 30/04/201813.850.32
UTI Unit Linked Insurance Plan (ULIP) - Ten Year Plan Open Ended 30/04/201813.850.32
Aditya Birla Sun Life India GenNext Fund Open Ended 31/05/201813.421.65
Reliance Capital Builder Fund II - Series C Closed Ended 28/02/201813.132.55
Canara Robeco Equity Tax Saver Open Ended 31/05/201812.991.51
ICICI Prudential FMCG Fund - Growth Open Ended 30/04/201812.373.18
Principal Multi Cap Growth Fund Open Ended 30/04/201812.171.78
Mirae Asset Great Consumer Fund Open Ended 31/05/201811.122.92
Reliance ETF Junior BeES Open Ended 30/04/201810.502.88
JM Arbitrage Fund Open Ended 31/05/201810.440.60
ICICI Prudential Regular Savings Fund Open Ended 30/04/20188.430.62
Baroda Pioneer Hybrid Equity Fund Open Ended 31/05/20188.051.11
LIC MF Multi Cap Fund Open Ended 31/05/20187.852.50
Principal Tax Savings Fund Open Ended 30/04/20187.691.88
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 31/05/20187.672.76
Mirae Asset Hybrid Equity Fund Open Ended 31/05/20187.630.63
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 31/05/20187.252.57
HDFC Equity Savings Fund - Regular Plan Open Ended 30/04/20187.110.09
IDFC Large Cap Fund Open Ended 30/04/20186.942.08
ICICI Prudential Nifty Next 50 Index Fund Open Ended 30/04/20186.672.90
Principal Personal Taxsaver Open Ended 30/04/20185.911.88
Aditya Birla Sun Life Resurgent India Fund - Series 7 Closed Ended 31/05/20185.834.76
ICICI Prudential India Recovery Fund - Series 5 Closed Ended 30/04/20185.797.90
Aditya Birla Sun Life Resurgent India Fund - Series 3 Closed Ended 31/05/20185.753.29
LIC MF Balanced Fund Open Ended 31/05/20185.561.65
IDBI India Top 100 Equity Fund Open Ended 30/04/20185.211.24
ICICI Prudential Capital Protection Oriented Fund IV - Plan D 60M Closed Ended 30/04/20183.202.44
ICICI Prudential Capital Protection Oriented Fund IV - Plan D 60M - Direct Closed Ended 30/04/20183.202.44
JM Large Cap Fund Open Ended 31/05/20183.160.15
ICICI Prudential Capital Protection Oriented Fund IV - Plan F 60M Closed Ended 30/04/20183.142.30
ICICI Prudential Capital Protection Oriented Fund IV - Plan F 60M - Direct Closed Ended 30/04/20183.142.30
Baroda Pioneer ELSS 96 Open Ended 31/05/20183.072.21
ICICI Prudential Capital Protection Oriented Fund IV - Plan G 60M Closed Ended 30/04/20182.812.31
ICICI Prudential Capital Protection Oriented Fund IV - Plan G 60M - Direct Closed Ended 30/04/20182.812.31
DHFL Pramerica Long Term Equity Fund Open Ended 31/05/20182.611.00
ICICI Prudential Multiple Yield Fund -Series 4 Plan A Closed Ended 30/04/20182.462.29
ICICI Prudential Bharat Consumption Fund - Series 1 Closed Ended 30/04/20182.220.24
Principal Balanced Advantage Fund Open Ended 30/04/20182.221.26
UTI Regular Savings Fund Open Ended 30/04/20182.220.18
ICICI Prudential Capital Protection Oriented Fund IV - Plan A 60M Closed Ended 30/04/20182.022.44
ICICI Prudential Capital Protection Oriented Fund IV - Plan A 60M - Direct Closed Ended 30/04/20182.022.44
Aditya Birla Sun Life Special Situations Fund Open Ended 30/04/20181.881.04
Essel Equity Hybrid Fund Open Ended 31/05/20181.720.69
Reliance Capital Builder Fund IV - Series A Closed Ended 30/04/20181.711.09
ICICI Prudential Capital Protection Oriented Fund V - Plan C Closed Ended 30/04/20181.702.45
ICICI Prudential Capital Protection Oriented Fund V - Plan C - Direct Closed Ended 30/04/20181.702.45
ICICI Prudential Capital Protection Oriented Fund V - Plan A Closed Ended 30/04/20181.592.31
ICICI Prudential Capital Protection Oriented Fund V - Plan A - Direct Closed Ended 30/04/20181.592.31
ICICI Prudential Multiple Yield Fund -Series 4 Plan B Closed Ended 30/04/20181.582.29
UTI Nifty Next 50 Exchange Traded Fund Open Ended 30/04/20181.562.88
IDBI Nifty Junior Index Fund Open Ended 30/04/20181.542.85
IDFC Arbitrage Fund Open Ended 30/04/20181.480.06
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/05/20181.360.45
UTI Smart Woman Savings Plan Open Ended 30/04/20181.160.30
ICICI Prudential Capital Protection Oriented Fund IV - Plan C 60M Closed Ended 30/04/20181.152.33
ICICI Prudential Capital Protection Oriented Fund IV - Plan C 60M - Direct Closed Ended 30/04/20181.152.33
DHFL Pramerica Diversified Equity Fund Open Ended 31/05/20181.151.14
ICICI Prudential Multiple Yield Fund - Series 6 Plan D Closed Ended 30/04/20181.072.46
Axis Dynamic Equity Fund Open Ended 31/05/20181.050.04
ICICI Prudential Multiple Yield Fund -Series 4 Plan D Closed Ended 30/04/20180.892.29
Principal Equity Savings Fund (Growth Accum) Open Ended 30/04/20180.811.05
Taurus Ethical Fund Open Ended 31/05/20180.582.03
Taurus Discovery (Midcap) Fund Open Ended 31/05/20180.531.06
DHFL Pramerica Tax Plan Open Ended 31/05/20180.461.14
Shriram Hybrid Equity Fund Open Ended 31/05/20180.430.94
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 30/04/20180.403.16
SBI ETF Nifty Next 50 Open Ended 30/04/20180.372.88
Reliance ETF Consumption Open Ended 30/04/20180.332.28
Invesco India Arbitrage Fund Open Ended 30/04/20180.280.08
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/04/20180.241.05
Sahara Wealth Plus Fund - Fixed Pricing Open Ended 31/05/20180.202.02
Sahara Wealth Plus Fund - Variable Pricing Open Ended 31/05/20180.202.02
ICICI Prudential Nifty 100 ETF Open Ended 30/04/20180.170.42
Baroda Pioneer Conservative Hybrid Fund Open Ended 31/05/20180.150.67
LIC MF Dual Advantage Fixed Term Plan - Series 1 Closed Ended 31/05/20180.150.28
Sahara Tax Gain Open Ended 31/05/20180.122.03
LIC MF Dual Advantage Fixed Term Plan - Series 2 Closed Ended 31/05/20180.100.32
IDFC Equity Savings Fund Open Ended 30/04/20180.090.05
Sahara Growth Fund Open Ended 31/05/20180.091.98
LIC MF Dual Advantage Fixed Term Plan - Series 3 Closed Ended 31/05/20180.090.36
Edelweiss ETF - Nifty Quality 30 Open Ended 30/04/20180.051.50
Reliance ETF Nifty 100 Open Ended 30/04/20180.030.42
Sahara Star Value Fund Open Ended 31/05/20180.012.07
SBI BSE 100 ETF Open Ended 30/04/20180.010.42
LOAD MORE