BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2018   ABB India 1510.85 [ -0.15% ]ACC 1631.4 [ -0.89% ]Ambuja Cements Ltd. 256.85 [ -1.83% ]Asian Paints Ltd. 1116.35 [ -0.82% ]Axis Bank Ltd. 530 [ -0.97% ]Bajaj Auto Ltd. 2971 [ -1.24% ]Bank of Baroda 143.2 [ -1.65% ]Bharti Airtel 416.05 [ -0.79% ]Bharat Heavy Ele 91.25 [ -0.44% ]Bharat Petroleum 427.45 [ -4.47% ]Britannia Ind. 4860.55 [ 1.85% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 589.85 [ -1.17% ]Coal India Ltd. 312.05 [ 0.37% ]Colgate Palm. 1045.1 [ -3.16% ]Dabur India 327 [ -2.15% ]DLF Ltd. 220.3 [ -0.27% ]Dr. Reddy's Labs 2121.3 [ -2.19% ]GAIL (India) Ltd. 465.95 [ 0.04% ]Grasim Inds. 1110.35 [ 0.16% ]HCL Technologies 941.05 [ 0.05% ]HDFC 1817.75 [ -0.35% ]HDFC Bank 1854.95 [ -0.24% ]Hero MotoCorp 3482.35 [ -0.23% ]Hindustan Unilever L 1325.15 [ -0.39% ]Hindalco Indus. 240.05 [ -0.25% ]ICICI Bank 318 [ -0.41% ]IDFC L 51.7 [ -0.96% ]Indian Hotels Co 132.5 [ 0.08% ]IndusInd Bank 1624.45 [ 1.83% ]Infosys 1160.5 [ 1.03% ]ITC Ltd. 267.15 [ -0.34% ]Jindal St & Pwr 251.2 [ 1.64% ]Kotak Mahindra Bank 1072.65 [ 1.70% ]L&T 1291.25 [ 0.63% ]Lupin Ltd. 801.3 [ -1.43% ]Mahi. & Mahi 720.9 [ 1.76% ]Maruti Suzuki India 8650.4 [ -1.47% ]MTNL 24.25 [ 7.78% ]Nestle India 7540.45 [ -0.70% ]NIIT Ltd. 95.4 [ 2.80% ]NMDC Ltd. 126.9 [ -1.63% ]NTPC 160.5 [ -1.08% ]ONGC 186.2 [ -2.05% ]Punj. NationlBak 114.65 [ -2.09% ]Power Grid Corpo 190.95 [ -1.88% ]Reliance Inds. 923.9 [ -0.48% ]SBI 272.6 [ -0.18% ]Vedanta 328.25 [ 0.23% ]Shipping Corpn. 72.95 [ -2.47% ]Sun Pharma. 542.15 [ 3.32% ]Tata Chemicals 697.55 [ -0.51% ]Tata Global Beverage 262.35 [ -1.67% ]Tata Motors Ltd. 358.55 [ -1.59% ]Tata Steel 637.85 [ -0.42% ]Tata Power Co. 85.05 [ -1.16% ]Tata Consultancy 3040.4 [ -0.09% ]Tech Mahindra Ltd. 602.15 [ 1.30% ]UltraTech Cement 4103.8 [ -0.76% ]United Spirits 3159.1 [ -0.43% ]Wipro Ltd 292.4 [ 0.05% ]Zee Entertainment En 566.5 [ -1.13% ]

Dabur India Ltd.

BSE: 500096 | NSE: DABUREQ | ISIN: INE016A01026

BSE

Feb 22
327.00 -7.20 ( -2.15%)
Volume39043
Prev. Close 334.20
Open Price 334.30
Today's Low / High
326.10
     
335.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
264.40
     
368.00

NSE

Feb 22
327.10 -7.40 ( -2.21%)
Volume 2278159
Prev. Close 334.50
Open Price 335.75
Today's Low / High
326.30
     
335.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
265.00
     
368.60
You can view latest mutual fund holdings of the company.
ISIN No INE016A01026 Market Cap. ( in Cr. ) 57619.34 P/BV 11.89 Book Value ( ) 27.52
BSE Code 500096 52 Week High/Low ( ) 369/265 FV/ML 1/1 P/E(X) 45.12
NSE Code DABUREQ Book Closure 08/11/2017 EPS ( ) 7.25 Div Yield (%) 0.69
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Aditya Birla Sun Life Equity Fund Open Ended 31/01/2018228.012.61
Franklin India Bluechip Fund - Growth Open Ended 31/01/2018195.582.27
Franklin India Prima Plus Open Ended 31/01/2018195.581.59
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/01/2018183.920.90
ICICI Prudential Balanced Advantage Fund Open Ended 31/12/2017142.260.59
Aditya Birla Sun Life Balanced 95 Fund Open Ended 31/01/2018116.750.83
ICICI Prudential Focused Bluechip Equity Fund Open Ended 31/12/201794.350.57
Canara Robeco Emerging Equities Open Ended 31/01/201874.682.33
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/12/201763.910.59
Aditya Birla Sun Life Top 100 Fund Open Ended 31/01/201849.781.23
Mirae Asset India Opportunities Fund Open Ended 31/01/201842.450.64
ICICI Prudential Multicap Fund Open Ended 31/12/201734.291.15
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/01/201833.251.02
Sundaram Rural India Fund Open Ended 31/12/201733.221.51
Mirae Asset Emerging Bluechip Fund Open Ended 31/01/201833.130.62
Reliance Focused Large Cap Fund Open Ended 31/01/201824.891.81
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 31/01/201817.782.18
Tata India Consumer Fund Open Ended 31/01/201817.722.52
UTI Bluechip Flexicap Fund Open Ended 31/12/201717.310.77
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/01/201815.910.11
Reliance Capital Builder Fund II - Series C Closed Ended 31/01/201814.372.69
Aditya Birla Sun Life India GenNext Fund Open Ended 31/01/201812.451.62
UTI Unit Linked Insurance Plan (ULIP) - Fifteen Year Plan Open Ended 31/12/201712.240.30
UTI Unit Linked Insurance Plan (ULIP) - Ten Year Plan Open Ended 31/12/201712.240.30
Principal Growth Fund Open Ended 31/01/201811.711.92
ICICI Prudential FMCG Fund - Growth Open Ended 31/12/201711.713.23
Principal Balanced Fund Open Ended 31/01/201811.531.13
ICICI Prudential MIP 25 Open Ended 31/12/20177.980.55
Principal Tax Savings Fund Open Ended 31/01/20187.761.95
Reliance ETF Junior BeES Open Ended 31/01/20187.142.70
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 31/01/20187.112.63
Principal Personal Taxsaver Open Ended 31/01/20187.112.11
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 31/01/20186.732.44
Mirae Asset Prudence Fund Open Ended 31/01/20186.010.54
LIC MF Equity Fund Open Ended 31/01/20185.681.50
Aditya Birla Sun Life Resurgent India Fund - Series 3 Closed Ended 31/01/20185.333.07
IDBI India Top 100 Equity Fund Open Ended 31/01/20185.011.13
IDFC Arbitrage Fund Open Ended 31/01/20184.360.14
ICICI Prudential Nifty Next 50 Index Fund Open Ended 31/12/20174.062.58
IDBI Midcap Fund Open Ended 31/01/20183.551.19
ICICI Prudential Capital Protection Oriented Fund III - Plan E 60M Closed Ended 31/12/20173.432.33
ICICI Prudential Capital Protection Oriented Fund III - Plan E 60M - Direct Closed Ended 31/12/20173.432.33
ICICI Prudential Capital Protection Oriented Fund IV - Plan D 60M Closed Ended 31/12/20173.032.32
ICICI Prudential Capital Protection Oriented Fund IV - Plan D 60M - Direct Closed Ended 31/12/20173.032.32
ICICI Prudential Capital Protection Oriented Fund IV - Plan F 60M Closed Ended 31/12/20172.982.19
ICICI Prudential Capital Protection Oriented Fund IV - Plan F 60M - Direct Closed Ended 31/12/20172.982.19
ICICI Prudential Capital Protection Oriented Fund III - Plan B 60M Closed Ended 31/10/20172.702.23
ICICI Prudential Capital Protection Oriented Fund IV - Plan G 60M Closed Ended 31/12/20172.662.19
ICICI Prudential Capital Protection Oriented Fund IV - Plan G 60M - Direct Closed Ended 31/12/20172.662.19
LIC MF Balanced Fund Open Ended 31/01/20182.600.79
ICICI Prudential Multiple Yield Fund -Series 4 Plan A Closed Ended 31/12/20172.322.20
UTI MIS - Advantage Plan Open Ended 31/12/20172.100.18
ICICI Prudential Capital Protection Oriented Fund IV - Plan A 60M Closed Ended 31/12/20171.912.33
ICICI Prudential Capital Protection Oriented Fund IV - Plan A 60M - Direct Closed Ended 31/12/20171.912.33
Reliance Capital Builder Fund IV - Series A Closed Ended 31/01/20181.641.03
ICICI Prudential Capital Protection Oriented Fund V - Plan C Closed Ended 31/12/20171.612.33
ICICI Prudential Capital Protection Oriented Fund V - Plan C - Direct Closed Ended 31/12/20171.612.33
Aditya Birla Sun Life Special Situations Fund Open Ended 31/01/20181.520.84
ICICI Prudential Capital Protection Oriented Fund V - Plan A Closed Ended 31/12/20171.512.20
ICICI Prudential Capital Protection Oriented Fund V - Plan A - Direct Closed Ended 31/12/20171.512.20
ICICI Prudential Multiple Yield Fund -Series 4 Plan B Closed Ended 31/12/20171.502.20
UTI Nifty Next 50 Exchange Traded Fund Open Ended 31/12/20171.432.61
IDBI Nifty Junior Index Fund Open Ended 31/01/20181.382.71
ICICI Prudential Capital Protection Oriented Fund III - Plan H 60M Closed Ended 31/12/20171.382.21
ICICI Prudential Capital Protection Oriented Fund III - Plan H 60M - Direct Closed Ended 31/12/20171.382.21
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/01/20181.260.41
ICICI Prudential Capital Protection Oriented Fund III - Plan G 60M Closed Ended 31/12/20171.122.31
ICICI Prudential Capital Protection Oriented Fund III - Plan G 60M - Direct Closed Ended 31/12/20171.122.31
UTI Smart Woman Savings Plan Open Ended 31/12/20171.100.29
ICICI Prudential Capital Protection Oriented Fund IV - Plan C 60M Closed Ended 31/12/20171.092.23
ICICI Prudential Capital Protection Oriented Fund IV - Plan C 60M - Direct Closed Ended 31/12/20171.092.23
Mirae Asset Great Consumer Fund Open Ended 31/01/20181.070.45
ICICI Prudential Multiple Yield Fund - Series 6 Plan D Closed Ended 31/12/20171.012.35
ICICI Prudential Multiple Yield Fund -Series 4 Plan D Closed Ended 31/12/20170.842.20
Principal Equity Savings Fund (Growth Accum) Open Ended 31/01/20180.781.13
ICICI Prudential Nifty Low Vol 30 iWIN ETF Open Ended 31/12/20170.393.37
Reliance ETF Consumption Open Ended 31/01/20180.322.24
SBI ETF Nifty Next 50 Open Ended 31/12/20170.312.63
Shriram Equity and Debt Opportunities Fund Open Ended 31/01/20180.290.66
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/12/20170.230.99
HDFC Equity Savings Fund - Regular Plan Open Ended 31/01/20180.180.00
JM Arbitrage Advantage Fund Open Ended 31/01/20180.180.00
ICICI Prudential Nifty 100 iWIN ETF Open Ended 31/12/20170.160.40
Edelweiss ETF - Nifty Quality 30 Open Ended 31/01/20180.071.40
Reliance ETF Nifty 100 Open Ended 31/01/20180.030.40
SBI BSE 100 ETF Open Ended 31/12/20170.010.40
Mirae Asset Tax Saver Fund Open Ended 31/01/20180.000.00
LOAD MORE