BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2017   ABB India 1424 [ -1.52% ]ACC 1690.7 [ -3.44% ]Ambuja Cements Ltd. 268.55 [ -2.72% ]Asian Paints Ltd. 1215.15 [ -1.19% ]Axis Bank Ltd. 505.05 [ -1.41% ]Bajaj Auto Ltd. 3039.4 [ -1.26% ]Bank of Baroda 141.75 [ -2.54% ]Bharti Airtel 395.1 [ -1.10% ]Bharat Heavy Ele 129.75 [ -2.52% ]Bharat Petroleum 491.75 [ -0.93% ]Britannia Ind. 4259.8 [ -1.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.8 [ -1.29% ]Coal India Ltd. 253.9 [ 0.12% ]Colgate Palm. 1100.4 [ -1.53% ]Dabur India 304.8 [ -1.80% ]DLF Ltd. 173.5 [ -6.19% ]Dr. Reddy's Labs 2456.65 [ -1.20% ]GAIL (India) Ltd. 397.15 [ -2.37% ]Grasim Inds. 1175.1 [ -2.15% ]HCL Technologies 884.6 [ 1.67% ]HDFC 1782.5 [ -0.35% ]HDFC Bank 1824.55 [ -0.82% ]Hero MotoCorp 3788.15 [ -2.59% ]Hindustan Unilever L 1239.55 [ -1.22% ]Hindalco Indus. 231.3 [ -5.22% ]ICICI Bank 277.1 [ -2.77% ]IDFC L 60.05 [ -2.44% ]Indian Hotels Co 112.15 [ -1.92% ]IndusInd Bank 1707.9 [ -1.22% ]Infosys 898.05 [ -1.26% ]ITC Ltd. 268.25 [ -0.45% ]Jindal St & Pwr 139.35 [ -8.17% ]Kotak Mahindra Bank 1022.65 [ -0.77% ]L&T 1184.9 [ -3.49% ]Lupin Ltd. 1013.55 [ -1.83% ]Mahi. & Mahi 1286.45 [ -0.48% ]Maruti Suzuki India 8074.55 [ -0.71% ]MTNL 20.45 [ 1.49% ]Nestle India 7167.9 [ 0.34% ]NIIT Ltd. 102.15 [ -5.59% ]NMDC Ltd. 122.2 [ -5.01% ]NTPC 166.2 [ -1.13% ]ONGC 164.45 [ -0.93% ]Punj. NationlBak 137.8 [ -2.92% ]Power Grid Corpo 209.75 [ -0.71% ]Reliance Inds. 817.5 [ -2.83% ]SBI 261.9 [ -2.46% ]Vedanta 308.1 [ -4.49% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 513.3 [ -1.20% ]Tata Chemicals 615.05 [ -3.85% ]Tata Global Beverage 201.4 [ -5.09% ]Tata Motors Ltd. 411.2 [ -0.51% ]Tata Steel 654.55 [ -4.70% ]Tata Power Co. 80.5 [ -3.25% ]Tata Consultancy 2502.35 [ -0.93% ]Tech Mahindra Ltd. 458.45 [ -0.39% ]UltraTech Cement 3994.2 [ -4.18% ]United Spirits 2464.9 [ -3.92% ]Wipro Ltd 294.05 [ 1.00% ]Zee Entertainment En 521.8 [ -2.58% ]

Dabur India Ltd.

BSE: 500096 | NSE: DABUREQ | ISIN: INE016A01026

BSE

Sep 22
304.80 -5.60 ( -1.80%)
Volume57144
Prev. Close 310.40
Open Price 312.10
Today's Low / High
303.50
     
312.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
258.80
     
323.20

NSE

Sep 22
304.70 -5.55 ( -1.79%)
Volume 1004721
Prev. Close 310.25
Open Price 310.05
Today's Low / High
303.50
     
312.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
259.15
     
323.00
You can view latest mutual fund holdings of the company.
ISIN No INE016A01026 Market Cap. ( ` in Cr. ) 53673.53 P/BV 11.07 Book Value ( ` ) 27.52
BSE Code 500096 52 Week High/Low ( ` ) 323/259 FV/ML 1/1 P/E(X) 42.03
NSE Code DABUREQ Book Closure 14/07/2017 EPS ( ` ) 7.25 Div Yield (%) 0.74
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Franklin India Bluechip Fund - Growth Open Ended 31/08/2017204.822.37
Aditya Birla Sun Life Equity Fund Open Ended 31/08/2017193.662.80
Franklin India Prima Plus Open Ended 31/08/2017189.061.66
ICICI Prudential Balanced Advantage Fund Open Ended 31/08/2017176.390.84
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/08/2017162.970.86
ICICI Prudential Focused Bluechip Equity Fund Open Ended 31/08/2017110.190.77
Aditya Birla Sun Life Balanced 95 Fund Open Ended 31/08/2017103.450.96
Canara Robeco Emerging Equities Open Ended 31/08/201752.152.28
ICICI Prudential Multicap Fund Open Ended 31/08/201744.921.60
Aditya Birla Sun Life Top 100 Fund Open Ended 31/08/201744.111.32
Mirae Asset India Opportunities Fund Open Ended 31/08/201737.620.83
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/08/201734.191.66
Mirae Asset Emerging Bluechip Fund Open Ended 31/08/201731.970.74
HDFC Capital Builder Fund - Regular Plan Open Ended 31/08/201731.701.82
Sundaram Rural India Fund Open Ended 31/08/201729.931.87
Reliance Focused Large Cap Fund Open Ended 31/08/201722.061.72
ICICI Prudential Child Care Plan - Gift Plan Open Ended 31/08/201717.384.20
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 31/08/201715.762.00
UTI Bluechip Flexicap Fund Open Ended 31/08/201715.600.79
Reliance Capital Builder Fund II - Series C Closed Ended 31/08/201712.732.54
Aditya Birla Sun Life India GenNext Fund Open Ended 31/08/201711.031.69
UTI Unit Linked Insurance Plan (ULIP) - Fifteen Year Plan Open Ended 31/08/201711.030.28
UTI Unit Linked Insurance Plan (ULIP) - Ten Year Plan Open Ended 31/08/201711.030.28
ICICI Prudential FMCG Fund - Growth Open Ended 31/08/201710.553.16
Principal Growth Fund Open Ended 31/08/20179.431.91
Tata Ethical Fund - Regular Plan Open Ended 31/08/20177.561.63
ICICI Prudential MIP 25 Open Ended 31/08/20177.230.50
Principal Balanced Fund Open Ended 31/08/20176.811.97
Principal Tax Savings Fund Open Ended 31/08/20176.591.91
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 31/08/20175.962.30
LIC MF Equity Fund Open Ended 31/08/20175.941.76
Canara Robeco Equity Tax Saver Open Ended 31/08/20175.910.68
Mirae Asset Prudence Fund Open Ended 31/08/20175.330.73
Aditya Birla Sun Life Resurgent India Fund - Series 3 Closed Ended 31/08/20174.733.00
HDFC Equity Savings Fund - Regular Plan Open Ended 31/08/20174.730.20
IDBI India Top 100 Equity Fund Open Ended 31/08/20174.440.97
Reliance ETF Junior BeES Open Ended 31/08/20173.782.51
Reliance Capital Builder Fund II - Series B Closed Ended 31/08/20173.750.30
ICICI Prudential Capital Protection Oriented Fund III - Plan E 60M Closed Ended 31/08/20173.092.16
ICICI Prudential Capital Protection Oriented Fund III - Plan E 60M - Direct Closed Ended 31/08/20173.092.16
Canara Robeco India Opportunities Fund Closed Ended 31/08/20172.932.10
Taurus Starshare Open Ended 31/08/20172.861.30
ICICI Prudential Capital Protection Oriented Fund IV - Plan D 60M Closed Ended 31/08/20172.732.15
ICICI Prudential Capital Protection Oriented Fund IV - Plan D 60M - Direct Closed Ended 31/08/20172.732.15
ICICI Prudential Capital Protection Oriented Fund IV - Plan F 60M Closed Ended 31/08/20172.682.04
ICICI Prudential Capital Protection Oriented Fund IV - Plan F 60M - Direct Closed Ended 31/08/20172.682.04
ICICI Prudential Capital Protection Oriented Fund III - Plan B 60M Closed Ended 31/08/20172.552.14
ICICI Prudential Capital Protection Oriented Fund IV - Plan G 60M Closed Ended 31/08/20172.392.03
ICICI Prudential Capital Protection Oriented Fund IV - Plan G 60M - Direct Closed Ended 31/08/20172.392.03
ICICI Prudential Nifty Next 50 Index Fund Open Ended 31/08/20172.222.48
ICICI Prudential Multiple Yield Fund -Series 4 Plan A Closed Ended 31/08/20172.092.05
UTI MIS - Advantage Plan Open Ended 31/08/20171.890.18
LIC MF Balanced Fund Open Ended 31/08/20171.760.83
ICICI Prudential Capital Protection Oriented Fund IV - Plan A 60M Closed Ended 31/08/20171.722.15
ICICI Prudential Capital Protection Oriented Fund IV - Plan A 60M - Direct Closed Ended 31/08/20171.722.15
UTI Nifty Next 50 Exchange Traded Fund Open Ended 31/08/20171.512.50
ICICI Prudential Capital Protection Oriented Fund V - Plan C Closed Ended 31/08/20171.452.15
ICICI Prudential Capital Protection Oriented Fund V - Plan C - Direct Closed Ended 31/08/20171.452.15
LIC MF Diversified Equity Fund - Series 1 Closed Ended 31/08/20171.372.26
ICICI Prudential Capital Protection Oriented Fund V - Plan A Closed Ended 31/08/20171.362.04
ICICI Prudential Capital Protection Oriented Fund V - Plan A - Direct Closed Ended 31/08/20171.362.04
ICICI Prudential Multiple Yield Fund -Series 4 Plan B Closed Ended 31/08/20171.352.04
ICICI Prudential Capital Protection Oriented Fund III - Plan H 60M Closed Ended 31/08/20171.242.06
ICICI Prudential Capital Protection Oriented Fund III - Plan H 60M - Direct Closed Ended 31/08/20171.242.06
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/08/20171.120.40
Aditya Birla Sun Life Special Situations Fund Open Ended 31/08/20171.030.61
IDBI Nifty Junior Index Fund Open Ended 31/08/20171.032.48
ICICI Prudential Capital Protection Oriented Fund III - Plan G 60M Closed Ended 31/08/20171.012.14
ICICI Prudential Capital Protection Oriented Fund III - Plan G 60M - Direct Closed Ended 31/08/20171.012.14
ICICI Prudential Capital Protection Oriented Fund IV - Plan C 60M Closed Ended 31/08/20170.982.06
ICICI Prudential Capital Protection Oriented Fund IV - Plan C 60M - Direct Closed Ended 31/08/20170.982.06
Mirae Asset Great Consumer Fund Open Ended 31/08/20170.950.94
ICICI Prudential Multiple Yield Fund - Series 6 Plan D Closed Ended 31/08/20170.912.16
LIC MF Diversified Equity Fund - Series 2 Closed Ended 31/08/20170.902.46
Taurus Tax Shield Open Ended 31/08/20170.861.60
ICICI Prudential Multiple Yield Fund -Series 4 Plan D Closed Ended 31/08/20170.762.04
Taurus Discovery Fund Open Ended 31/08/20170.591.28
SBI ETF Nifty Next 50 Open Ended 31/08/20170.522.51
UTI Smart Woman Savings Plan Open Ended 31/08/20170.520.21
Reliance ETF Consumption Open Ended 31/08/20170.432.25
Taurus Ethical Fund Open Ended 31/08/20170.401.33
ICICI Prudential Nifty Low Vol 30 iWIN ETF Open Ended 31/08/20170.393.63
LIC MF RGESS Fund - Series 3 Closed Ended 31/08/20170.330.92
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/08/20170.221.09
ICICI Prudential Nifty 100 iWIN ETF Open Ended 31/08/20170.140.39
Edelweiss ETF - Nifty Quality 30 Open Ended 31/08/20170.061.47
Reliance ETF Nifty 100 Open Ended 31/08/20170.030.40
SBI BSE 100 ETF Open Ended 31/08/20170.010.39
Mirae Asset Tax Saver Fund Open Ended 31/08/20170.000.00
LOAD MORE