BSE Prices delayed by 5 minutes... Prices as on May 22, 2019   ABB India 1452.2 [ 1.84% ]ACC 1616.1 [ 0.24% ]Ambuja Cements Ltd. 220.05 [ -0.23% ]Asian Paints Ltd. 1366.75 [ 0.60% ]Axis Bank Ltd. 779.3 [ 0.80% ]Bajaj Auto Ltd. 3049.7 [ 2.31% ]Bank of Baroda 126.2 [ 0.68% ]Bharti Airtel 335.05 [ 1.28% ]Bharat Heavy Ele 65.25 [ 3.00% ]Bharat Petroleum 384.3 [ 2.56% ]Britannia Ind. 2851.25 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 554.05 [ -0.84% ]Coal India 240.3 [ 1.26% ]Colgate Palm. 1152.4 [ -0.56% ]Dabur India 385.15 [ 0.61% ]DLF Ltd. 173.85 [ 1.55% ]Dr. Reddy's Labs 2658.95 [ -0.14% ]GAIL (India) Ltd. 337.9 [ -0.28% ]Grasim Inds. 857.2 [ -1.04% ]HCL Technologies 1059.2 [ 0.21% ]HDFC 2140.6 [ 1.25% ]HDFC Bank 2405.1 [ 0.05% ]Hero MotoCorp 2698.8 [ 1.58% ]Hindustan Unilever L 1766.15 [ -0.97% ]Hindalco Indus. 197.85 [ 0.94% ]ICICI Bank 405.5 [ 1.29% ]IDFC L 36.15 [ -0.96% ]Indian Hotels Co 147.95 [ -0.94% ]IndusInd Bank 1517.55 [ 4.84% ]Infosys 709.2 [ 0.00% ]ITC Ltd. 299.55 [ -1.88% ]Jindal St & Pwr 152.05 [ -6.80% ]Kotak Mahindra Bank 1495.5 [ 0.56% ]L&T 1460.55 [ 0.85% ]Lupin Ltd. 756.35 [ 1.18% ]Mahi. & Mahi 640.95 [ 0.34% ]Maruti Suzuki India 6904.1 [ 0.68% ]MTNL 8.61 [ 0.58% ]Nestle India 10689.9 [ 0.89% ]NIIT Ltd. 100.2 [ -1.13% ]NMDC Ltd. 94.8 [ 1.72% ]NTPC 129.6 [ 0.90% ]ONGC 176.55 [ 1.29% ]Punj. NationlBak 84.65 [ -1.74% ]Power Grid Corpo 182.1 [ -1.03% ]Reliance Inds. 1340.7 [ 0.07% ]SBI 340.85 [ 0.98% ]Vedanta 166.45 [ 0.60% ]Shipping Corpn. 31.05 [ 0.16% ]Sun Pharma. 420.65 [ 2.92% ]Tata Chemicals 620.7 [ 0.77% ]Tata Global Beverage 234 [ 0.80% ]Tata Motors Ltd. 179.45 [ 1.61% ]Tata Steel 473.7 [ 0.04% ]Tata Power Co. 64.85 [ 0.70% ]Tata Consultancy 2082.75 [ -1.25% ]Tech Mahindra Ltd. 750 [ -3.03% ]UltraTech Cement 4646.95 [ -0.04% ]United Spirits 541.75 [ -1.69% ]Wipro Ltd 283.2 [ -1.27% ]Zee Entertainment En 342.8 [ -1.52% ]

Dabur India Ltd.

BSE: 500096 | NSE: DABUREQ | ISIN: INE016A01026

BSE

May 22
385.15 +2.35 (+ 0.61%)
Volume53358
Prev. Close 382.80
Open Price 382.05
Today's Low / High
378.80
     
386.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
357.10
     
490.70

NSE

May 22
385.65 +2.70 (+ 0.71%)
Volume 1811235
Prev. Close 382.95
Open Price 383.00
Today's Low / High
378.85
     
386.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
357.55
     
490.65
You can view latest mutual fund holdings of the company.
ISIN No INE016A01026 Market Cap. ( in Cr. ) 68117.02 P/BV 12.10 Book Value ( ) 31.88
BSE Code 500096 52 Week High/Low ( ) 491/358 FV/ML 1/1 P/E(X) 47.23
NSE Code DABUREQ Book Closure 16/08/2019 EPS ( ) 8.17 Div Yield (%) 0.71
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Mirae Asset Large Cap Fund Open Ended 30/04/2019237.351.93
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/04/2019224.361.02
Franklin India Equity Fund Open Ended 30/04/2019199.051.69
Mirae Asset Emerging Bluechip Fund Open Ended 30/04/2019130.671.80
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 30/04/2019128.340.97
Franklin India Bluechip Fund - Growth Open Ended 30/04/2019111.471.43
Aditya Birla Sun Life Focused Equity Fund Open Ended 30/04/2019109.272.55
UTI Equity Fund Open Ended 30/04/2019107.891.15
ICICI Prudential Bluechip Fund Open Ended 30/04/2019107.410.49
Aditya Birla Sun Life Pure Value Fund Open Ended 30/04/201992.842.11
Aditya Birla Sun Life Equity Fund Open Ended 30/04/201987.400.79
ICICI Prudential Balanced Advantage Fund Open Ended 30/04/201980.990.28
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/04/201973.450.58
Tata India Consumer Fund Open Ended 30/04/201966.684.68
DSP Equity Opportunities Fund Open Ended 30/04/201954.670.96
DSP Tax Saver Fund Open Ended 30/04/201950.860.93
ICICI Prudential Equity & Debt Fund Open Ended 30/04/201947.380.18
IDFC Focused Equity Fund Open Ended 30/04/201942.992.63
Mirae Asset Tax Saver Fund Open Ended 30/04/201941.812.15
Canara Robeco Emerging Equities Open Ended 30/04/201938.340.82
Reliance ETF Junior BeES Open Ended 30/04/201936.993.23
HDFC Arbitrage Fund - Regular Plan Open Ended 30/04/201935.581.05
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/04/201935.581.05
IDFC Arbitrage Fund Open Ended 30/04/201935.580.98
Mirae Asset Great Consumer Fund Open Ended 30/04/201933.844.56
ICICI Prudential Bharat Consumption Fund - Series 1 Closed Ended 30/04/201933.443.55
Sundaram Rural and Consumption Fund Open Ended 30/04/201931.851.34
Reliance Arbitrage Fund Open Ended 30/04/201929.810.36
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/04/201929.351.03
Aditya Birla Sun Life Resurgent India Fund - Series 6 Closed Ended 30/04/201929.265.31
ICICI Prudential Multicap Fund Open Ended 30/04/201925.430.70
Tata India Tax Savings Fund - Regular Plan Open Ended 30/04/201923.891.33
Principal Hybrid Equity Fund Open Ended 30/04/201922.981.33
HDFC Equity Savings Fund - Regular Plan Open Ended 30/04/201920.400.35
Mirae Asset Hybrid Equity Fund Open Ended 30/04/201920.351.10
SBI Arbitrage Opportunities Fund Open Ended 30/04/201919.110.75
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 Closed Ended 30/04/201916.542.84
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 - DP Closed Ended 30/04/201916.542.84
UTI Unit Linked Insurance Plan (ULIP) - Fifteen Year Plan Open Ended 30/04/201915.920.36
UTI Unit Linked Insurance Plan (ULIP) - Ten Year Plan Open Ended 30/04/201915.920.36
Principal Multi Cap Growth Fund Open Ended 30/04/201915.681.78
Kotak Balanced Advantage Fund Open Ended 30/04/201915.190.57
ICICI Prudential Nifty Next 50 Index Fund Open Ended 30/04/201914.443.25
IDFC Dynamic Equity Fund Open Ended 30/04/201914.001.26
Aditya Birla Sun Life India GenNext Fund Open Ended 30/04/201913.931.38
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 30/04/201911.941.94
UTI Nifty Next 50 Index Fund Open Ended 30/04/201911.673.24
SBI Equity Savings Fund Open Ended 30/04/201910.100.47
Aditya Birla Sun Life Dividend Yield Fund Open Ended 30/04/20199.951.23
Canara Robeco Consumer Trends Fund Open Ended 30/04/20199.102.79
ICICI Prudential FMCG Fund - Growth Open Ended 30/04/20198.121.47
UTI Arbitrage Fund Open Ended 30/04/20197.860.47
Kotak India EQ Contra Fund - Regular Plan Open Ended 30/04/20197.220.89
Principal Tax Savings Fund Open Ended 30/04/20197.211.77
ICICI Prudential Bharat Consumption Fund - Series 3 Closed Ended 30/04/20196.655.28
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 30/04/20196.372.48
Aditya Birla Sun Life Resurgent India Fund - Series 7 Closed Ended 30/04/20196.055.98
Kotak Bluechip Fund - Regular Plan Open Ended 30/04/20195.970.42
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 30/04/20195.942.28
UTI India Consumer Fund Open Ended 30/04/20195.772.24
UTI Regular Savings Fund Open Ended 30/04/20195.630.22
IDBI India Top 100 Equity Fund Open Ended 30/04/20195.611.50
Axis Dynamic Equity Fund Open Ended 30/04/20194.780.21
Principal Personal Taxsaver Open Ended 30/04/20194.761.76
IDFC Large Cap Fund Open Ended 30/04/20194.411.05
Aditya Birla Sun Life Resurgent India Fund - Series 3 Closed Ended 30/04/20194.382.64
IDFC Equity Opportunity - Series 6 Closed Ended 30/04/20194.302.89
JM Multicap Fund Open Ended 30/04/20194.030.20
LIC MF Multi Cap Fund Open Ended 30/04/20193.681.32
Aditya Birla Sun Life Nifty Next 50 ETF Open Ended 30/04/20193.523.24
LIC MF Equity Hybrid Fund Open Ended 30/04/20193.400.98
SBI Multi Asset Allocation Fund Open Ended 30/04/20193.341.20
UTI Equity Savings Fund Open Ended 30/04/20193.280.96
BNP Paribas Dynamic Equity Fund Open Ended 30/04/20193.235.51
Union Equity Savings Fund Open Ended 30/04/20193.091.15
Sundaram Equity Savings Fund Open Ended 30/04/20192.792.21
DHFL Pramerica Arbitrage Fund Open Ended 30/04/20192.591.15
SBI ETF Nifty Next 50 Open Ended 30/04/20192.433.23
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 Closed Ended 30/04/20192.242.85
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 - DP Closed Ended 30/04/20192.242.85
Edelweiss Large & Mid Cap Fund Open Ended 30/04/20192.140.53
Canara Robeco Dual Advantage Fund Series 1 Closed Ended 30/04/20192.040.51
Reliance Consumption Fund Open Ended 30/04/20191.972.55
BNP Paribas Arbitrage Fund - Regular Plan Open Ended 30/04/20191.790.35
IDBI Nifty Junior Index Fund Open Ended 30/04/20191.633.23
Edelweiss Multi-Cap Fund Open Ended 30/04/20191.550.51
UTI Nifty Next 50 Exchange Traded Fund Open Ended 30/04/20191.473.45
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/04/20191.400.43
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/04/20191.390.05
AXIS Equity Saver Fund Open Ended 30/04/20191.340.18
Principal Balanced Advantage Fund Open Ended 30/04/20191.150.53
DSP Nifty Next 50 Index Fund Open Ended 30/04/20191.043.22
Union Arbitrage Fund Open Ended 30/04/20191.000.71
Union Balanced Advantage Fund Open Ended 30/04/20190.950.17
DSP 3 Years Close Ended Equity Fund Closed Ended 30/04/20190.902.85
IDFC Regular Savings Fund Open Ended 30/04/20190.880.44
Reliance Quant Fund Open Ended 30/04/20190.762.80
Aditya Birla Sun Life International Equity - Plan B Open Ended 30/04/20190.750.87
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 30/04/20190.712.78
Edelweiss Long Term Equity Fund (Tax Savings) Open Ended 30/04/20190.690.68
Principal Equity Savings Fund (Growth Accum) Open Ended 30/04/20190.641.03
Shriram Multicap Fund Open Ended 30/04/20190.631.21
Aditya Birla Sun Life Emerging Leaders Fund - Series 4 Closed Ended 30/04/20190.604.53
SBI ETF Quality Open Ended 30/04/20190.593.43
Franklin India Equity Savings Fund Open Ended 30/04/20190.500.17
SBI Capital Protection Oriented Fund - Series A (Plan 1) Closed Ended 30/04/20190.410.55
Axis Arbitrage Fund Open Ended 30/04/20190.400.02
LIC MF Childrens Gift Fund Open Ended 30/04/20190.372.63
Shriram Hybrid Equity Fund Open Ended 30/04/20190.360.62
Edelweiss Arbitrage Fund Open Ended 30/04/20190.350.01
UTI S&P BSE Sensex Next 50 Exchange Traded Fund Open Ended 30/04/20190.333.24
Mirae Asset Equity Savings Fund Open Ended 30/04/20190.330.74
Shriram Long Term Equity Fund Open Ended 30/04/20190.311.49
Reliance ETF Consumption Open Ended 30/04/20190.292.45
SBI Capital Protection Oriented Fund - Series A (Plan 2) Closed Ended 30/04/20190.240.50
Indiabulls Equity Hybrid Fund Open Ended 30/04/20190.230.82
ICICI Prudential Nifty Next 50 ETF Open Ended 30/04/20190.233.23
Edelweiss ETF - Nifty 100 Quality 30 Open Ended 30/04/20190.222.28
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/04/20190.210.91
Sahara Wealth Plus Fund - Fixed Pricing Open Ended 30/04/20190.212.33
Sahara Wealth Plus Fund - Variable Pricing Open Ended 30/04/20190.212.33
Kotak Equity Savings Fund - Regular Plan Open Ended 30/04/20190.200.01
Principal Nifty 100 Equal Weight Fund Open Ended 30/04/20190.170.92
Sahara Tax Gain Open Ended 30/04/20190.132.39
Sahara Growth Fund Open Ended 30/04/20190.092.19
SBI ETF Sensex Next 50 Open Ended 30/04/20190.083.09
Reliance ETF Nifty 100 Open Ended 30/04/20190.030.41
Principal Retirement Savings Fund - Progressive Plan Open Ended 30/04/20190.021.34
ICICI Prudential Nifty 100 ETF Open Ended 30/04/20190.020.41
ICICI Prudential S&P BSE 500 ETF Open Ended 30/04/20190.010.33
Sahara Star Value Fund Open Ended 30/04/20190.012.51
Principal Retirement Savings Fund - Conservative Plan Open Ended 30/04/20190.010.55
Principal Retirement Savings Fund - Moderate Plan Open Ended 30/04/20190.010.95
SBI ETF BSE 100 Open Ended 30/04/20190.010.42
LOAD MORE