BSE Prices delayed by 5 minutes... Prices as on Nov 24, 2017 - 3:59PM   ABB India 1410.1 [ -0.12% ]ACC 1698 [ -0.84% ]Ambuja Cements Ltd. 264.05 [ -0.32% ]Asian Paints Ltd. 1160.05 [ -0.10% ]Axis Bank Ltd. 544.8 [ 0.10% ]Bajaj Auto Ltd. 3296.8 [ 1.07% ]Bank of Baroda 176.85 [ -0.65% ]Bharti Airtel 496.3 [ 0.05% ]Bharat Heavy Ele 92.3 [ -0.59% ]Bharat Petroleum 512.4 [ 1.12% ]Britannia Ind. 4742.2 [ -0.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 615.95 [ -0.22% ]Coal India Ltd. 271.1 [ 0.07% ]Colgate Palm. 1052.5 [ 0.48% ]Dabur India 347 [ 2.09% ]DLF Ltd. 228.7 [ 2.65% ]Dr. Reddy's Labs 2298.7 [ -0.56% ]GAIL (India) Ltd. 471.45 [ 1.99% ]Grasim Inds. 1206.1 [ -0.06% ]HCL Technologies 860 [ 0.79% ]HDFC 1710.15 [ 0.41% ]HDFC Bank 1851.05 [ 0.24% ]Hero MotoCorp 3654.65 [ -0.66% ]Hindustan Unilever L 1268.05 [ -0.09% ]Hindalco Indus. 251.75 [ -1.35% ]ICICI Bank 317.05 [ -0.64% ]IDFC L 61 [ 0.41% ]Indian Hotels Co 120.35 [ 1.56% ]IndusInd Bank 1670 [ 1.69% ]Infosys 1009.95 [ 1.87% ]ITC Ltd. 260.35 [ 0.85% ]Jindal St & Pwr 172.8 [ 0.70% ]Kotak Mahindra Bank 1031.1 [ 0.99% ]L&T 1216.3 [ 0.00% ]Lupin Ltd. 830.15 [ 0.30% ]Mahi. & Mahi 1434.7 [ 1.05% ]Maruti Suzuki India 8489.5 [ 0.09% ]MTNL 21.2 [ -0.93% ]Nestle India 7501.5 [ -1.62% ]NIIT Ltd. 101.4 [ -1.17% ]NMDC Ltd. 126.8 [ -0.12% ]NTPC 180.4 [ 0.22% ]ONGC 180.9 [ -0.30% ]Punj. NationlBak 186.05 [ -0.24% ]Power Grid Corpo 211.1 [ 0.91% ]Reliance Inds. 949.5 [ 0.46% ]SBI 332.25 [ -0.79% ]Vedanta 305.8 [ -0.83% ]Shipping Corpn. 95.55 [ 3.52% ]Sun Pharma. 548.55 [ 0.70% ]Tata Chemicals 739.25 [ 0.20% ]Tata Global Beverage 276.45 [ 0.71% ]Tata Motors Ltd. 424.95 [ -0.27% ]Tata Steel 707.75 [ -0.49% ]Tata Power Co. 93.8 [ 0.64% ]Tata Consultancy 2688.75 [ 0.22% ]Tech Mahindra Ltd. 493.6 [ 0.89% ]UltraTech Cement 4207 [ 0.36% ]United Spirits 3258.65 [ -0.19% ]Wipro Ltd 292.55 [ -0.29% ]Zee Entertainment En 560 [ -0.74% ]

Dabur India Ltd.

BSE: 500096 | NSE: DABUREQ | ISIN: INE016A01026

BSE

Nov 24, 03:48
347.00 +7.10 (+ 2.09%)
Volume53223
Prev. Close 339.90
Open Price 344.65
Today's Low / High
340.95
     
349.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
258.80
     
360.45

NSE

Nov 24, 03:58
344.50 +4.45 (+ 1.31%)
Volume 1121583
Prev. Close 340.05
Open Price 342.70
Today's Low / High
340.35
     
349.20
Bid Price(Qty.) 344.50 (772)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
259.15
     
360.85
You can view latest mutual fund holdings of the company.
ISIN No INE016A01026 Market Cap. ( in Cr. ) 60684.38 P/BV 12.52 Book Value ( ) 27.52
BSE Code 500096 52 Week High/Low ( ) 361/259 FV/ML 1/1 P/E(X) 47.52
NSE Code DABUREQ Book Closure 08/11/2017 EPS ( ) 7.25 Div Yield (%) 0.65
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Franklin India Bluechip Fund - Growth Open Ended 31/10/2017216.352.49
Aditya Birla Sun Life Equity Fund Open Ended 31/10/2017204.572.63
Franklin India Prima Plus Open Ended 31/10/2017199.711.69
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/10/2017172.150.87
ICICI Prudential Focused Bluechip Equity Fund Open Ended 31/10/2017116.390.75
Aditya Birla Sun Life Balanced 95 Fund Open Ended 31/10/2017109.280.90
Canara Robeco Emerging Equities Open Ended 31/10/201761.942.35
ICICI Prudential Multicap Fund Open Ended 31/10/201747.451.60
Aditya Birla Sun Life Top 100 Fund Open Ended 31/10/201746.601.29
Mirae Asset India Opportunities Fund Open Ended 31/10/201739.740.76
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/10/201736.111.35
HDFC Capital Builder Fund - Regular Plan Open Ended 31/10/201733.481.67
Sundaram Rural India Fund Open Ended 31/10/201731.621.69
Mirae Asset Emerging Bluechip Fund Open Ended 31/10/201731.010.64
Reliance Focused Large Cap Fund Open Ended 31/10/201723.301.75
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 31/10/201716.642.02
UTI Bluechip Flexicap Fund Open Ended 31/10/201716.480.79
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/10/201715.310.13
Reliance Capital Builder Fund II - Series C Closed Ended 31/10/201713.452.52
Aditya Birla Sun Life India GenNext Fund Open Ended 31/10/201711.651.66
UTI Unit Linked Insurance Plan (ULIP) - Fifteen Year Plan Open Ended 31/10/201711.650.29
UTI Unit Linked Insurance Plan (ULIP) - Ten Year Plan Open Ended 31/10/201711.650.29
ICICI Prudential FMCG Fund - Growth Open Ended 31/10/201711.143.25
Tata Ethical Fund - Regular Plan Open Ended 31/10/20179.992.07
Principal Growth Fund Open Ended 31/10/20179.961.81
ICICI Prudential MIP 25 Open Ended 31/10/20177.640.52
Tata India Consumer Fund Open Ended 31/10/20177.332.39
Principal Balanced Fund Open Ended 31/10/20177.191.30
Principal Tax Savings Fund Open Ended 31/10/20176.961.84
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 31/10/20176.302.25
LIC MF Equity Fund Open Ended 31/10/20176.271.70
Mirae Asset Prudence Fund Open Ended 31/10/20175.630.64
Reliance ETF Junior BeES Open Ended 31/10/20175.302.65
Aditya Birla Sun Life Resurgent India Fund - Series 3 Closed Ended 31/10/20174.993.03
IDBI India Top 100 Equity Fund Open Ended 31/10/20174.691.05
ICICI Prudential Child Care Plan - Gift Plan Open Ended 31/10/20174.521.03
Reliance Capital Builder Fund II - Series B Closed Ended 31/10/20173.960.30
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 31/10/20173.331.24
ICICI Prudential Capital Protection Oriented Fund III - Plan E 60M Closed Ended 31/10/20173.272.24
ICICI Prudential Capital Protection Oriented Fund III - Plan E 60M - Direct Closed Ended 31/10/20173.272.24
Taurus Starshare Open Ended 31/10/20173.261.44
Canara Robeco India Opportunities Fund Closed Ended 31/10/20173.102.19
ICICI Prudential Nifty Next 50 Index Fund Open Ended 31/10/20173.022.62
ICICI Prudential Capital Protection Oriented Fund IV - Plan D 60M Closed Ended 31/10/20172.882.23
ICICI Prudential Capital Protection Oriented Fund IV - Plan D 60M - Direct Closed Ended 31/10/20172.882.23
ICICI Prudential Capital Protection Oriented Fund IV - Plan F 60M Closed Ended 31/10/20172.832.11
ICICI Prudential Capital Protection Oriented Fund IV - Plan F 60M - Direct Closed Ended 31/10/20172.832.11
ICICI Prudential Capital Protection Oriented Fund III - Plan B 60M Closed Ended 31/10/20172.702.23
ICICI Prudential Capital Protection Oriented Fund IV - Plan G 60M Closed Ended 31/10/20172.532.11
ICICI Prudential Capital Protection Oriented Fund IV - Plan G 60M - Direct Closed Ended 31/10/20172.532.11
LIC MF Balanced Fund Open Ended 31/10/20172.260.90
ICICI Prudential Multiple Yield Fund -Series 4 Plan A Closed Ended 31/10/20172.212.11
UTI MIS - Advantage Plan Open Ended 31/10/20172.000.17
ICICI Prudential Capital Protection Oriented Fund IV - Plan A 60M Closed Ended 31/10/20171.822.23
ICICI Prudential Capital Protection Oriented Fund IV - Plan A 60M - Direct Closed Ended 31/10/20171.822.23
Edelweiss Large Cap Advantage Fund Open Ended 31/10/20171.551.10
Edelweiss Large Cap Advantage Fund - Plan B Open Ended 31/10/20171.551.10
Edelweiss Large Cap Advantage Fund - Plan C Open Ended 31/10/20171.551.10
Reliance Capital Builder Fund IV - Series A Closed Ended 31/10/20171.541.00
ICICI Prudential Capital Protection Oriented Fund V - Plan C Closed Ended 31/10/20171.532.23
ICICI Prudential Capital Protection Oriented Fund V - Plan C - Direct Closed Ended 31/10/20171.532.23
UTI Nifty Next 50 Exchange Traded Fund Open Ended 31/10/20171.532.65
ICICI Prudential Capital Protection Oriented Fund V - Plan A Closed Ended 31/10/20171.432.12
ICICI Prudential Capital Protection Oriented Fund V - Plan A - Direct Closed Ended 31/10/20171.432.12
ICICI Prudential Multiple Yield Fund -Series 4 Plan B Closed Ended 31/10/20171.422.11
ICICI Prudential Capital Protection Oriented Fund III - Plan H 60M Closed Ended 31/10/20171.312.14
ICICI Prudential Capital Protection Oriented Fund III - Plan H 60M - Direct Closed Ended 31/10/20171.312.14
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/10/20171.180.41
IDBI Nifty Junior Index Fund Open Ended 31/10/20171.132.65
Aditya Birla Sun Life Special Situations Fund Open Ended 31/10/20171.090.61
ICICI Prudential Capital Protection Oriented Fund III - Plan G 60M Closed Ended 31/10/20171.072.22
ICICI Prudential Capital Protection Oriented Fund III - Plan G 60M - Direct Closed Ended 31/10/20171.072.22
ICICI Prudential Capital Protection Oriented Fund IV - Plan C 60M Closed Ended 31/10/20171.042.14
ICICI Prudential Capital Protection Oriented Fund IV - Plan C 60M - Direct Closed Ended 31/10/20171.042.14
Mirae Asset Great Consumer Fund Open Ended 31/10/20171.000.75
ICICI Prudential Multiple Yield Fund - Series 6 Plan D Closed Ended 31/10/20170.962.24
LIC MF Diversified Equity Fund - Series 2 Closed Ended 31/10/20170.952.38
UTI Smart Woman Savings Plan Open Ended 31/10/20170.880.26
Taurus Tax Shield Open Ended 31/10/20170.841.55
ICICI Prudential Multiple Yield Fund -Series 4 Plan D Closed Ended 31/10/20170.802.11
Taurus Discovery Fund Open Ended 31/10/20170.671.37
Reliance ETF Consumption Open Ended 31/10/20170.452.28
Taurus Ethical Fund Open Ended 31/10/20170.451.66
ICICI Prudential Nifty Low Vol 30 iWIN ETF Open Ended 31/10/20170.413.58
LIC MF RGESS Fund - Series 3 Closed Ended 31/10/20170.340.88
HDFC Arbitrage Fund - Regular Plan Open Ended 31/10/20170.330.01
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/10/20170.330.01
SBI ETF Nifty Next 50 Open Ended 31/10/20170.262.66
Shriram Equity and Debt Opportunities Fund Open Ended 31/10/20170.210.50
ICICI Prudential Nifty 100 iWIN ETF Open Ended 31/10/20170.150.39
Edelweiss ETF - Nifty Quality 30 Open Ended 31/10/20170.061.46
Reliance ETF Nifty 100 Open Ended 31/10/20170.030.40
Mirae Asset Tax Saver Fund Open Ended 31/10/20170.000.00
LOAD MORE