BSE Prices delayed by 5 minutes... Prices as on Apr 23, 2018 - 11:03AM   ABB India 1342 [ 4.73% ]ACC 1558.4 [ -0.46% ]Ambuja Cements Ltd. 246.65 [ 0.12% ]Asian Paints Ltd. 1157.5 [ -0.14% ]Axis Bank Ltd. 506.85 [ 0.20% ]Bajaj Auto Ltd. 2852.2 [ -0.05% ]Bank of Baroda 144.85 [ 1.01% ]Bharti Airtel 403.9 [ 0.79% ]Bharat Heavy Ele 89.7 [ 0.67% ]Bharat Petroleum 375.2 [ 0.94% ]Britannia Ind. 5347.55 [ 0.38% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 587.65 [ -0.03% ]Coal India Ltd. 289.65 [ -0.82% ]Colgate Palm. 1106 [ 0.62% ]Dabur India 356.45 [ 0.64% ]DLF Ltd. 211.15 [ 0.14% ]Dr. Reddy's Labs 2111.75 [ -0.41% ]GAIL (India) Ltd. 332.5 [ 0.79% ]Grasim Inds. 1096 [ -0.46% ]HCL Technologies 1098 [ 3.30% ]HDFC 1838.6 [ 0.38% ]HDFC Bank 1948.5 [ -0.63% ]Hero MotoCorp 3703.95 [ -1.09% ]Hindustan Unilever L 1451.3 [ -0.97% ]Hindalco Indus. 259.85 [ -0.82% ]ICICI Bank 280.1 [ -0.66% ]IDFC L 53.85 [ 0.00% ]Indian Hotels Co 150.25 [ 2.28% ]IndusInd Bank 1855 [ 2.26% ]Infosys 1179.1 [ 0.07% ]ITC Ltd. 275.75 [ -0.07% ]Jindal St & Pwr 250.9 [ -0.28% ]Kotak Mahindra Bank 1160.5 [ 0.52% ]L&T 1365.75 [ 0.15% ]Lupin Ltd. 805.75 [ 0.93% ]Mahi. & Mahi 811.3 [ 1.34% ]Maruti Suzuki India 9103 [ 0.73% ]MTNL 19.95 [ 0.50% ]Nestle India 9059.9 [ -1.15% ]NIIT Ltd. 124.4 [ 14.02% ]NMDC Ltd. 122.6 [ -0.28% ]NTPC 173.55 [ -0.40% ]ONGC 180.2 [ -1.18% ]Punj. NationlBak 94.45 [ 0.91% ]Power Grid Corpo 206.55 [ -0.36% ]Reliance Inds. 935.95 [ 0.85% ]SBI 243.4 [ 0.83% ]Vedanta 307.45 [ -0.31% ]Shipping Corpn. 73 [ -1.15% ]Sun Pharma. 510.7 [ 1.05% ]Tata Chemicals 734.5 [ 0.12% ]Tata Global Beverage 284.25 [ -0.63% ]Tata Motors Ltd. 338 [ 0.52% ]Tata Steel 604.9 [ -0.24% ]Tata Power Co. 85.15 [ -0.82% ]Tata Consultancy 3518.8 [ 3.30% ]Tech Mahindra Ltd. 726.5 [ 3.66% ]UltraTech Cement 4135 [ 1.35% ]United Spirits 3432.4 [ -0.69% ]Wipro Ltd 298.05 [ -0.10% ]Zee Entertainment En 597.25 [ 1.73% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Apr 23, 11:04
1105.00 +5.85 (+ 0.53%)
Volume2005
Prev. Close 1099.15
Open Price 1104.00
Today's Low / High
1102.50
     
1108.50
Bid Price(Qty.) 1104.30 (57)
Offer Pr.(Qty.) 1105.00 (18)
52 Wk Low / High
970.00
     
1175.50

NSE

Apr 23, 10:59
1104.55 +2.35 (+ 0.21%)
Volume 191160
Prev. Close 1102.20
Open Price 1102.10
Today's Low / High
1101.10
     
1109.75
Bid Price(Qty.) 1104.60 (2)
Offer Pr.(Qty.) 1104.95 (25)
52 Wk Low / High
966.75
     
1178.35
You can view latest mutual fund holdings of the company.
ISIN No INE259A01022 Market Cap. ( in Cr. ) 30042.17 P/BV 23.58 Book Value ( ) 46.83
BSE Code 500830 52 Week High/Low ( ) 1178/967 FV/ML 1/1 P/E(X) 52.03
NSE Code COLPALEQ Book Closure 21/03/2018 EPS ( ) 21.23 Div Yield (%) 0.91
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI Magnum Balanced Fund Open Ended 31/03/2018130.530.60
Franklin India Prima Fund Open Ended 31/03/2018123.101.94
SBI Magnum Tax Gain Scheme 93 Open Ended 31/03/2018121.422.00
Franklin India Bluechip Fund - Growth Open Ended 31/03/2018105.691.35
SBI Magnum Multi Cap Fund Open Ended 31/03/2018102.172.17
ICICI Prudential Balanced Advantage Fund Open Ended 31/03/201881.300.31
ICICI Prudential Balanced Fund Open Ended 31/03/201873.980.27
SBI Magnum Equity Fund Open Ended 31/03/201873.983.62
Franklin India Flexi Cap Fund Open Ended 31/03/201864.332.37
SBI Magnum Multiplier Fund Open Ended 31/03/201859.622.76
ICICI Prudential Multicap Fund Open Ended 31/03/201858.302.09
ICICI Prudential Top 100 Fund Open Ended 31/03/201847.511.57
Franklin India Taxshield Open Ended 31/03/201846.581.36
Sundaram Rural India Fund Open Ended 31/03/201836.431.55
SBI FMCG Fund Open Ended 31/03/201835.866.99
Aditya Birla Sun Life MNC Fund - Gr Open Ended 31/03/201829.850.93
Franklin India Balanced Fund Open Ended 31/03/201829.261.45
DSP BlackRock Equity Opportunities Fund Open Ended 31/03/201826.110.52
BNP Paribas Mid Cap Fund Open Ended 31/03/201823.253.00
Kotak Opportunities Fund - Regular Plan Open Ended 31/03/201823.250.99
IDFC Classic Equity Fund Open Ended 31/03/201820.280.77
IDBI Equity Advantage Fund Open Ended 31/03/201819.623.05
Aditya Birla Sun Life Resurgent India Fund - Series 6 Closed Ended 31/03/201817.862.85
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/03/201817.600.53
UTI MNC Fund Open Ended 31/03/201817.120.89
Reliance Capital Builder Fund II - Series C Closed Ended 28/02/20189.161.78
Tata Ethical Fund - Regular Plan Open Ended 31/03/20188.681.81
Kotak Taxsaver - Regular Plan Open Ended 31/03/20187.401.03
Mahindra Unnati Emerging Business Yojana Open Ended 31/03/20186.961.96
Reliance ETF Junior BeES Open Ended 31/03/20186.552.08
SBI Equity Opportunities Fund - Series IV Closed Ended 31/03/20185.133.04
SBI Equity Savings Fund Open Ended 31/03/20184.760.25
ICICI Prudential FMCG Fund - Growth Open Ended 31/03/20184.431.24
Canara Robeco F.O.R.C.E Fund Open Ended 31/03/20184.402.15
ICICI Prudential Nifty Next 50 Index Fund Open Ended 31/03/20183.862.10
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 31/03/20183.701.37
Aditya Birla Sun Life Resurgent India Fund - Series 3 Closed Ended 31/03/20183.522.12
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 31/03/20183.171.20
Axis Dynamic Equity Fund Open Ended 31/03/20182.370.09
SBI Long Term Advantage Fund - Series III Closed Ended 31/03/20182.113.31
Principal Dividend Yield Fund Open Ended 31/03/20182.001.57
Kotak Equity Savings Fund - Regular Plan Open Ended 31/03/20181.990.11
Reliance Capital Builder Fund IV - Series A Closed Ended 31/03/20181.981.35
Essel Large & Midcap Fund - Regular Plan Open Ended 31/03/20181.431.57
UTI Nifty Next 50 Exchange Traded Fund Open Ended 31/03/20181.182.37
Franklin India Monthly Income Plan - Plan A Open Ended 31/03/20181.010.24
IDBI Nifty Junior Index Fund Open Ended 31/03/20180.981.96
SBI Tax Advantage Fund - Series II Closed Ended 31/03/20180.953.74
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/03/20180.890.31
Franklin India Pension Plan - Growth Open Ended 31/03/20180.850.20
SBI Tax Advantage Fund - Series III Closed Ended 31/03/20180.743.18
SBI Equity Opportunities Fund - Series I Closed Ended 31/03/20180.652.09
SBI Magnum Children Benefit Plan Open Ended 31/03/20180.591.01
Baroda Pioneer Large Cap Fund Open Ended 31/03/20180.582.14
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/03/20180.443.71
ICICI Prudential Midcap Select ETF Open Ended 31/03/20180.423.44
SBI ETF Nifty Next 50 Open Ended 31/03/20180.252.10
Reliance ETF Consumption Open Ended 31/03/20180.221.65
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/03/20180.210.99
Reliance ETF Dividend Opportunities Open Ended 31/03/20180.181.07
ICICI Prudential Nifty 100 ETF Open Ended 31/03/20180.110.30
Edelweiss Multi - Asset Allocation Fund Open Ended 31/03/20180.101.16
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 31/03/20180.101.16
Edelweiss ETF - Nifty Quality 30 Open Ended 31/03/20180.031.04
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/03/20180.030.05
Reliance ETF Nifty 100 Open Ended 31/03/20180.020.30
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/03/20180.010.05
SBI BSE 100 ETF Open Ended 31/03/20180.000.30
LOAD MORE