BSE Prices delayed by 5 minutes... Prices as on Jan 23, 2018   ABB India 1634.7 [ 2.32% ]ACC 1793.95 [ -1.92% ]Ambuja Cements Ltd. 263 [ -2.16% ]Asian Paints Ltd. 1167.7 [ -0.76% ]Axis Bank Ltd. 618.9 [ 1.28% ]Bajaj Auto Ltd. 3294.3 [ 0.68% ]Bank of Baroda 173.15 [ 4.94% ]Bharti Airtel 490.9 [ 0.25% ]Bharat Heavy Ele 104.4 [ 0.05% ]Bharat Petroleum 481.3 [ 2.67% ]Britannia Ind. 4711.65 [ 0.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 622.6 [ 3.58% ]Coal India Ltd. 293 [ 3.04% ]Colgate Palm. 1154.7 [ -1.42% ]Dabur India 364.95 [ 0.50% ]DLF Ltd. 259.5 [ 3.16% ]Dr. Reddy's Labs 2522.45 [ 1.24% ]GAIL (India) Ltd. 472.35 [ 3.34% ]Grasim Inds. 1223.6 [ -1.14% ]HCL Technologies 993.5 [ 2.72% ]HDFC 1881.75 [ 0.41% ]HDFC Bank 1951.3 [ -0.64% ]Hero MotoCorp 3623.1 [ 0.56% ]Hindustan Unilever L 1366.85 [ 0.71% ]Hindalco Indus. 264.8 [ 3.80% ]ICICI Bank 362.05 [ 3.06% ]IDFC L 58.25 [ -0.26% ]Indian Hotels Co 156.6 [ 3.81% ]IndusInd Bank 1722.9 [ 2.37% ]Infosys 1175.2 [ 2.16% ]ITC Ltd. 276.3 [ 1.08% ]Jindal St & Pwr 290.75 [ 10.28% ]Kotak Mahindra Bank 1074.3 [ 0.28% ]L&T 1409.55 [ 0.76% ]Lupin Ltd. 936.05 [ 0.69% ]Mahi. & Mahi 768.5 [ 1.14% ]Maruti Suzuki India 9397 [ 0.97% ]MTNL 26.3 [ 0.77% ]Nestle India 7591.6 [ -0.88% ]NIIT Ltd. 108.15 [ -1.19% ]NMDC Ltd. 149.45 [ 3.68% ]NTPC 172.55 [ 0.12% ]ONGC 207.15 [ 3.60% ]Punj. NationlBak 185.9 [ 5.75% ]Power Grid Corpo 196 [ 0.51% ]Reliance Inds. 981.7 [ 1.08% ]SBI 318 [ 3.84% ]Vedanta 342.9 [ 4.99% ]Shipping Corpn. 87.75 [ -2.39% ]Sun Pharma. 578.1 [ 0.31% ]Tata Chemicals 735.8 [ 0.23% ]Tata Global Beverage 307.2 [ -0.65% ]Tata Motors Ltd. 418.05 [ -0.83% ]Tata Steel 780.05 [ 3.72% ]Tata Power Co. 92.5 [ 0.65% ]Tata Consultancy 3103.1 [ -0.32% ]Tech Mahindra Ltd. 587.85 [ 3.21% ]UltraTech Cement 4368.1 [ 0.88% ]United Spirits 3750.75 [ -0.79% ]Wipro Ltd 315.1 [ -1.78% ]Zee Entertainment En 593.8 [ -2.52% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Jan 23
1154.70 -16.60 ( -1.42%)
Volume14438
Prev. Close 1171.30
Open Price 1168.95
Today's Low / High
1148.95
     
1174.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
863.00
     
1175.50

NSE

Jan 23
1157.15 -15.40 ( -1.31%)
Volume 256965
Prev. Close 1172.55
Open Price 1172.55
Today's Low / High
1146.30
     
1172.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
861.30
     
1178.35
You can view latest mutual fund holdings of the company.
ISIN No INE259A01022 Market Cap. ( in Cr. ) 31472.82 P/BV 24.71 Book Value ( ) 46.83
BSE Code 500830 52 Week High/Low ( ) 1178/861 FV/ML 1/1 P/E(X) 54.50
NSE Code COLPALEQ Book Closure 19/12/2017 EPS ( ) 21.23 Div Yield (%) 0.86
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI Magnum Balanced Fund Open Ended 31/12/2017256.791.33
SBI Magnum Multi Cap Fund Open Ended 31/12/2017106.332.60
ICICI Prudential Balanced Advantage Fund Open Ended 30/11/201792.170.40
SBI Magnum Equity Fund Open Ended 31/12/201777.003.58
SBI Magnum Tax Gain Scheme 93 Open Ended 31/12/201771.371.09
SBI Magnum Multiplier Fund Open Ended 31/12/201762.052.78
IDFC Premier Equity Fund Open Ended 31/12/201748.620.79
SBI FMCG Fund Open Ended 31/12/201737.328.13
UTI MNC Fund Open Ended 30/11/201737.321.88
Franklin India Taxshield Open Ended 31/12/201731.670.89
Sundaram Rural India Fund Open Ended 31/12/201731.351.43
Aditya Birla Sun Life MNC Fund - Gr Open Ended 31/12/201731.060.88
Franklin India Flexi Cap Fund Open Ended 31/12/201727.490.91
IDBI Equity Advantage Fund Open Ended 31/12/201721.383.11
UTI Equity Fund Open Ended 30/11/201718.040.36
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/12/201716.560.53
Kotak Mahindra 50 Unit Scheme - Regular Plan Open Ended 31/12/201715.071.07
Franklin India Balanced Fund Open Ended 31/12/201710.680.49
UTI Bluechip Flexicap Fund Open Ended 30/11/201710.680.50
Reliance Capital Builder Fund II - Series C Closed Ended 31/12/20179.681.75
Tata India Consumer Fund Open Ended 31/12/20179.311.63
SBI Long Term Advantage Fund - Series IV Closed Ended 31/12/20177.704.75
UTI Unit Linked Insurance Plan (ULIP) - Fifteen Year Plan Open Ended 31/10/20176.220.16
UTI Unit Linked Insurance Plan (ULIP) - Ten Year Plan Open Ended 30/11/20176.060.15
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/12/20175.470.04
Tata Ethical Fund - Regular Plan Open Ended 31/12/20175.381.07
SBI Equity Opportunities Fund - Series IV Closed Ended 31/12/20175.342.84
SBI Equity Savings Fund Open Ended 31/12/20174.950.43
Reliance ETF Junior BeES Open Ended 31/12/20174.851.96
ICICI Prudential FMCG Fund - Growth Open Ended 30/11/20174.351.24
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 31/12/20173.851.36
Aditya Birla Sun Life Resurgent India Fund - Series 3 Closed Ended 31/12/20173.662.06
Kotak Monthly Income Plan - Regular Plan Open Ended 31/12/20173.410.87
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 31/12/20173.301.20
SBI Long Term Advantage Fund - Series III Closed Ended 31/12/20173.304.54
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/11/20173.190.03
Canara Robeco F.O.R.C.E Fund Open Ended 31/12/20173.081.79
Kotak Taxsaver - Regular Plan Open Ended 31/12/20172.670.36
SBI Long Term Advantage Fund - Series I Closed Ended 31/12/20172.644.03
ICICI Prudential Nifty Next 50 Index Fund Open Ended 30/11/20172.531.93
SBI Long Term Advantage Fund - Series II Closed Ended 31/12/20172.093.73
Principal Dividend Yield Fund Open Ended 31/12/20172.081.49
Kotak Equity Savings Fund - Regular Plan Open Ended 31/12/20172.070.14
Reliance Capital Builder Fund IV - Series A Closed Ended 31/12/20172.061.29
SBI Tax Advantage Fund - Series III Closed Ended 31/12/20171.876.02
UTI MIS - Advantage Plan Open Ended 30/11/20171.850.16
Axis Enhanced Arbitrage Fund Open Ended 31/12/20171.620.10
SBI Dual Advantage Fund - Series VII Closed Ended 31/12/20171.430.78
SBI Tax Advantage Fund - Series II Closed Ended 31/12/20171.404.18
Reliance Equity Savings Fund Open Ended 31/12/20171.160.06
SBI Dual Advantage Fund - Series VIII Closed Ended 31/12/20171.100.52
Franklin India Monthly Income Plan - Plan A Open Ended 31/12/20171.050.24
UTI Nifty Next 50 Exchange Traded Fund Open Ended 30/11/20171.041.94
SBI Dual Advantage Fund - Series IX Closed Ended 31/12/20171.010.66
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/12/20170.920.31
IDBI Nifty Junior Index Fund Open Ended 31/12/20170.901.94
Franklin India Pension Plan - Growth Open Ended 31/12/20170.890.20
SBI Equity Opportunities Fund - Series I Closed Ended 31/12/20170.681.94
Baroda Pioneer Large Cap Fund Open Ended 31/12/20170.602.04
UTI Smart Woman Savings Plan Open Ended 30/11/20170.470.13
SBI Magnum Children Benefit Plan Open Ended 31/12/20170.430.74
ICICI Prudential Nifty Low Vol 30 iWIN ETF Open Ended 30/11/20170.403.52
ICICI Prudential Midcap Select iWIN ETF Open Ended 30/11/20170.383.35
UTI Capital Protection Oriented Scheme Series V - I Closed Ended 30/11/20170.240.26
Reliance ETF Consumption Open Ended 31/12/20170.231.62
SBI ETF Nifty Next 50 Open Ended 31/12/20170.231.96
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/12/20170.210.92
Reliance ETF Dividend Opportunities Open Ended 31/12/20170.191.08
Edelweiss Prudent Advantage Fund Open Ended 31/12/20170.161.47
Edelweiss Prudent Advantage Fund - Plan B Open Ended 31/12/20170.161.47
ICICI Prudential Nifty 100 iWIN ETF Open Ended 30/11/20170.110.29
Edelweiss ETF - Nifty Quality 30 Open Ended 31/12/20170.051.09
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/12/20170.030.05
Reliance ETF Nifty 100 Open Ended 31/12/20170.020.30
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/12/20170.010.05
SBI BSE 100 ETF Open Ended 31/12/20170.000.30
LOAD MORE