BSE Prices delayed by 5 minutes... Prices as on Oct 23, 2018   ABB India 1244.85 [ -0.28% ]ACC 1382.55 [ -2.57% ]Ambuja Cements Ltd. 201.15 [ -2.26% ]Asian Paints Ltd. 1138.8 [ -5.21% ]Axis Bank Ltd. 563.05 [ 0.35% ]Bajaj Auto Ltd. 2586.4 [ 1.16% ]Bank of Baroda 101.6 [ -1.07% ]Bharti Airtel 285.9 [ -0.03% ]Bharat Heavy Ele 74.05 [ 0.41% ]Bharat Petroleum 269.05 [ -0.79% ]Britannia Ind. 5484.8 [ -1.68% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 622.95 [ -0.99% ]Coal India 277.1 [ 0.40% ]Colgate Palm. 1132.35 [ 0.99% ]Dabur India 400.5 [ -1.05% ]DLF Ltd. 153.05 [ 0.13% ]Dr. Reddy's Labs 2473.65 [ -1.89% ]GAIL (India) Ltd. 340.5 [ -0.47% ]Grasim Inds. 825.7 [ -3.68% ]HCL Technologies 952.75 [ -2.79% ]HDFC 1689.9 [ 1.79% ]HDFC Bank 1985 [ -0.40% ]Hero MotoCorp 2720.7 [ -0.34% ]Hindustan Unilever L 1553.85 [ -1.96% ]Hindalco Indus. 219.8 [ -1.88% ]ICICI Bank 321.7 [ -1.62% ]IDFC L 36.05 [ -1.90% ]Indian Hotels Co 125.65 [ -1.64% ]IndusInd Bank 1473.4 [ 2.16% ]Infosys 657.85 [ -3.01% ]ITC Ltd. 285.9 [ -0.82% ]Jindal St & Pwr 169.65 [ 0.62% ]Kotak Mahindra Bank 1177.75 [ 0.96% ]L&T 1197.8 [ -0.72% ]Lupin Ltd. 851.3 [ -3.49% ]Mahi. & Mahi 728.8 [ -0.78% ]Maruti Suzuki India 6763.05 [ -0.75% ]MTNL 13.06 [ -2.90% ]Nestle India 9342.35 [ -3.15% ]NIIT Ltd. 71.45 [ -1.92% ]NMDC Ltd. 110.45 [ 1.10% ]NTPC 165.3 [ 0.18% ]ONGC 155.55 [ -0.35% ]Punj. NationlBak 64.8 [ -1.52% ]Power Grid Corpo 190.95 [ 1.01% ]Reliance Inds. 1052.6 [ -0.93% ]SBI 255.35 [ -1.77% ]Vedanta 210.35 [ -1.36% ]Shipping Corpn. 41.45 [ 1.10% ]Sun Pharma. 576.3 [ -5.07% ]Tata Chemicals 671.3 [ 0.41% ]Tata Global Beverage 218.9 [ -2.06% ]Tata Motors Ltd. 170.65 [ 0.06% ]Tata Steel 546.1 [ 0.21% ]Tata Power Co. 69.5 [ 0.00% ]Tata Consultancy 1844.15 [ -3.05% ]Tech Mahindra Ltd. 669.2 [ -1.23% ]UltraTech Cement 3343 [ -3.72% ]United Spirits 511.8 [ 0.55% ]Wipro Ltd 309.3 [ -3.93% ]Zee Entertainment En 438 [ -1.86% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Oct 23
1132.35 +11.05 (+ 0.99%)
Volume16836
Prev. Close 1121.30
Open Price 1131.90
Today's Low / High
1119.60
     
1137.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1016.80
     
1285.00

NSE

Oct 23
1135.20 +10.45 (+ 0.93%)
Volume 850666
Prev. Close 1124.75
Open Price 1126.00
Today's Low / High
1120.00
     
1139.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1015.10
     
1281.70
You can view latest mutual fund holdings of the company.
ISIN No INE259A01022 Market Cap. ( in Cr. ) 30875.81 P/BV 20.25 Book Value ( ) 56.05
BSE Code 500830 52 Week High/Low ( ) 1282/1015 FV/ML 1/1 P/E(X) 45.85
NSE Code COLPALEQ Book Closure 06/11/2018 EPS ( ) 24.76 Div Yield (%) 2.11
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI Magnum Global Fund Open Ended 30/09/2018198.335.85
SBI Magnum Multi Cap Fund Open Ended 30/09/2018134.742.33
SBI Equity Hybrid Fund Open Ended 30/09/2018133.560.49
SBI Magnum Tax Gain Scheme 93 Open Ended 30/09/2018124.242.00
Franklin India Equity Advantage Fund Open Ended 30/09/201892.073.47
ICICI Prudential Balanced Advantage Fund Open Ended 30/09/201883.190.29
Mirae Asset India Equity Fund Open Ended 30/09/201881.710.93
SBI Large & Midcap Fund Open Ended 30/09/201875.703.36
Mirae Asset Emerging Bluechip Fund Open Ended 30/09/201874.941.32
SBI Consumption Opportunities Fund Open Ended 30/09/201848.677.32
Franklin India Taxshield Open Ended 30/09/201847.661.31
Sundaram Rural and Consumption Fund Open Ended 30/09/201845.421.90
ICICI Prudential Large & Mid Cap Fund Open Ended 30/09/201835.031.17
IDFC Core Equity Fund Open Ended 30/09/201833.111.18
Franklin India Bluechip Fund - Growth Open Ended 30/09/201832.440.42
SBI Magnum Equity ESG Fund Open Ended 30/09/201831.361.55
Aditya Birla Sun Life MNC Fund - Gr Open Ended 30/09/201830.540.91
Franklin India Equity Hybrid Fund Open Ended 30/09/201829.941.53
BNP Paribas Mid Cap Fund Open Ended 30/09/201824.873.46
Kotak Equity Opportunities Fund - Regular Plan Open Ended 30/09/201823.791.02
Franklin India Prima Fund Open Ended 30/09/201822.480.37
IDBI Equity Advantage Fund Open Ended 30/09/201818.773.05
Aditya Birla Sun Life Resurgent India Fund - Series 6 Closed Ended 30/09/201818.283.18
Axis Emerging Opportunities Fund - Series 2 Closed Ended 30/09/201816.711.39
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/09/201815.140.49
Mirae Asset Great Consumer Fund Open Ended 30/09/201815.123.17
Aditya Birla Sun Life India GenNext Fund Open Ended 30/09/201814.061.73
UTI MNC Fund Open Ended 30/09/201813.380.66
BNP Paribas Long Term Equity Fund Open Ended 30/09/201812.982.67
UTI Long Term Advantage Fund - Series VI Closed Ended 30/09/201812.113.25
Reliance Balanced Advantage Fund Open Ended 30/09/201811.761.03
Reliance ETF Junior BeES Open Ended 30/09/201811.592.25
Axis Emerging Opportunities Fund - Series 1 Closed Ended 30/09/201810.171.84
Edelweiss Balanced Advantage Fund Open Ended 30/09/201810.030.87
SBI Long Term Advantage Fund - Series V Closed Ended 30/09/20189.923.57
UTI Long Term Advantage Fund - Series VII Closed Ended 30/09/20189.814.09
SBI Equity Savings Fund Open Ended 30/09/20189.730.40
Kotak India Growth Fund Series 4 Closed Ended 30/09/20189.552.49
Axis Midcap Fund Open Ended 30/09/20189.190.59
Mirae Asset Tax Saver Fund Open Ended 30/09/20188.680.77
ICICI Prudential FMCG Fund - Growth Open Ended 30/09/20188.051.68
Kotak Taxsaver - Regular Plan Open Ended 30/09/20187.571.02
BNP Paribas Substantial Equity Hybrid Fund Open Ended 30/09/20186.492.09
ICICI Prudential Nifty Next 50 Index Fund Open Ended 30/09/20186.222.25
Mahindra Kar Bachat Yojana Open Ended 30/09/20186.002.02
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/09/20185.980.08
Mahindra Unnati Emerging Business Yojana Open Ended 30/09/20185.681.34
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/09/20185.680.05
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 30/09/20185.552.23
UTI Nifty Next 50 Index Fund Open Ended 30/09/20185.392.24
SBI Equity Opportunities Fund - Series IV Closed Ended 30/09/20185.243.26
BNP Paribas India Consumption Fund Open Ended 30/09/20184.331.50
SBI Long Term Advantage Fund - Series VI Closed Ended 30/09/20184.332.10
ICICI Prudential Bharat Consumption Fund - Series 2 Closed Ended 30/09/20184.321.58
Aditya Birla Sun Life Resurgent India Fund - Series 7 Closed Ended 30/09/20183.793.57
Canara Robeco Consumer Trends Fund Open Ended 30/09/20183.791.49
UTI India Lifestyle Fund Open Ended 30/09/20183.791.42
Aditya Birla Sun Life Resurgent India Fund - Series 3 Closed Ended 30/09/20183.602.30
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 30/09/20183.241.32
ICICI Prudential Value Fund - Series 20 Closed Ended 30/09/20183.220.65
Franklin India Equity Savings Fund Open Ended 30/09/20183.061.47
LIC MF Large & Mid Cap Fund Open Ended 30/09/20182.880.86
Franklin India Pension Plan - Growth Open Ended 30/09/20182.860.67
ICICI Prudential Bharat Consumption Fund - Series 3 Closed Ended 30/09/20182.602.12
Kotak Debt Hybrid - Regular Plan Open Ended 30/09/20182.430.81
Principal Dividend Yield Fund Open Ended 30/09/20182.371.23
IDFC Equity Opportunity - Series 6 Closed Ended 30/09/20182.161.48
SBI Long Term Advantage Fund - Series III Closed Ended 30/09/20182.163.62
Kotak Equity Savings Fund - Regular Plan Open Ended 30/09/20182.040.09
Sundaram Value Fund Series IX Closed Ended 30/09/20181.641.68
Sundaram Value Fund Series VIII Closed Ended 30/09/20181.361.68
Sundaram Debt Oriented Hybrid Fund Open Ended 30/09/20181.221.21
Franklin India Debt Hybrid Fund - Plan A Open Ended 30/09/20181.030.29
IDBI Nifty Junior Index Fund Open Ended 30/09/20181.032.17
SBI Tax Advantage Fund - Series II Closed Ended 30/09/20180.974.06
Sundaram Value Fund Series X Closed Ended 30/09/20180.941.69
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/09/20180.910.30
Kotak Balanced Advantage Fund Open Ended 30/09/20180.830.04
UTI Nifty Next 50 Exchange Traded Fund Open Ended 30/09/20180.792.26
SBI Tax Advantage Fund - Series III Closed Ended 30/09/20180.763.77
SBI Equity Opportunities Fund - Series I Closed Ended 30/09/20180.672.18
SBI Magnum Children Benefit Plan Open Ended 30/09/20180.611.00
Reliance Capital Builder Fund II - Series B Closed Ended 30/09/20180.431.48
SBI ETF Nifty Next 50 Open Ended 30/09/20180.422.25
Kotak India Growth Fund Series 7 Closed Ended 30/09/20180.421.31
Sundaram Value Fund Series III Closed Ended 30/09/20180.351.03
Sundaram Value Fund Series II Closed Ended 30/09/20180.331.02
ICICI Prudential Midcap Select ETF Open Ended 30/09/20180.294.02
Edelweiss Equity Savings Fund Open Ended 30/09/20180.250.19
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 30/09/20180.251.03
IDFC Arbitrage Fund Open Ended 30/09/20180.230.01
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 30/09/20180.231.04
SBI ETF Sensex Next 50 Open Ended 30/09/20180.211.96
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/09/20180.190.99
Reliance ETF Consumption Open Ended 30/09/20180.181.66
Principal Nifty 100 Equal Weight Fund Open Ended 30/09/20180.160.95
Edelweiss ETF - Nifty 100 Quality 30 Open Ended 30/09/20180.143.43
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 30/09/20180.082.91
Edelweiss Multi - Asset Allocation Fund Open Ended 30/09/20180.071.04
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 30/09/20180.071.04
ICICI Prudential Nifty Next 50 ETF Open Ended 30/09/20180.042.24
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/09/20180.030.05
Reliance ETF Dividend Opportunities Open Ended 30/09/20180.021.13
Reliance ETF Nifty 100 Open Ended 30/09/20180.020.29
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/09/20180.010.05
ICICI Prudential Nifty 100 ETF Open Ended 30/09/20180.010.28
ICICI Prudential S&P BSE 500 ETF Open Ended 30/09/20180.010.23
SBI BSE 100 ETF Open Ended 30/09/20180.000.29
LOAD MORE