BSE Prices delayed by 5 minutes... Prices as on Jan 18, 2019   ABB India 1275.6 [ -0.69% ]ACC 1439.95 [ -1.04% ]Ambuja Cements Ltd. 212.9 [ -1.02% ]Asian Paints Ltd. 1401.3 [ 0.85% ]Axis Bank Ltd. 664.3 [ -1.77% ]Bajaj Auto Ltd. 2716.55 [ -0.36% ]Bank of Baroda 117.95 [ -1.01% ]Bharti Airtel 310.95 [ -6.42% ]Bharat Heavy Ele 70.7 [ 0.86% ]Bharat Petroleum 353.5 [ -0.25% ]Britannia Ind. 3163.2 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.7 [ -0.01% ]Coal India 230 [ -0.88% ]Colgate Palm. 1309.7 [ -1.10% ]Dabur India 424.05 [ 0.92% ]DLF Ltd. 180.3 [ -2.06% ]Dr. Reddy's Labs 2598.95 [ -0.68% ]GAIL (India) Ltd. 323.15 [ -2.84% ]Grasim Inds. 824 [ -0.52% ]HCL Technologies 964.5 [ 1.02% ]HDFC 2008.05 [ 0.19% ]HDFC Bank 2131.2 [ 0.10% ]Hero MotoCorp 2893 [ -0.46% ]Hindustan Unilever L 1743.7 [ -0.37% ]Hindalco Indus. 208.75 [ 1.36% ]ICICI Bank 371.9 [ -0.39% ]IDFC L 43.15 [ -1.03% ]Indian Hotels Co 136.75 [ -0.33% ]IndusInd Bank 1516.15 [ -0.41% ]Infosys 731 [ -0.33% ]ITC Ltd. 291.1 [ -0.95% ]Jindal St & Pwr 145.7 [ -0.21% ]Kotak Mahindra Bank 1237.35 [ 1.41% ]L&T 1318.25 [ -2.07% ]Lupin Ltd. 859.6 [ -1.00% ]Mahi. & Mahi 734.65 [ 0.05% ]Maruti Suzuki India 7353.35 [ 0.27% ]MTNL 14.9 [ -0.67% ]Nestle India 11241.05 [ 0.64% ]NIIT Ltd. 91 [ 2.65% ]NMDC Ltd. 90.7 [ -1.20% ]NTPC 144.35 [ -0.65% ]ONGC 146.25 [ 0.79% ]Punj. NationlBak 82.85 [ -1.78% ]Power Grid Corpo 193.25 [ -0.51% ]Reliance Inds. 1182.95 [ 4.34% ]SBI 295.2 [ -0.72% ]Vedanta 198.15 [ 0.43% ]Shipping Corpn. 44.6 [ -1.33% ]Sun Pharma. 390.75 [ -8.52% ]Tata Chemicals 692.75 [ -0.23% ]Tata Global Beverage 215.95 [ -1.30% ]Tata Motors Ltd. 183.1 [ -0.92% ]Tata Steel 470.5 [ -0.42% ]Tata Power Co. 76 [ 0.00% ]Tata Consultancy 1900.4 [ 0.28% ]Tech Mahindra Ltd. 707.7 [ 0.34% ]UltraTech Cement 3820.55 [ -0.82% ]United Spirits 584.6 [ -1.59% ]Wipro Ltd 346.2 [ 2.91% ]Zee Entertainment En 440.15 [ -0.19% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Jan 18
1309.70 -14.55 ( -1.10%)
Volume12692
Prev. Close 1324.25
Open Price 1326.00
Today's Low / High
1305.30
     
1329.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1020.10
     
1365.20

NSE

Jan 18
1310.80 -15.80 ( -1.19%)
Volume 204682
Prev. Close 1326.60
Open Price 1330.00
Today's Low / High
1306.15
     
1331.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1018.30
     
1354.80
You can view latest mutual fund holdings of the company.
ISIN No INE259A01022 Market Cap. ( in Cr. ) 35651.88 P/BV 23.38 Book Value ( ) 56.05
BSE Code 500830 52 Week High/Low ( ) 1355/1018 FV/ML 1/1 P/E(X) 52.95
NSE Code COLPALEQ Book Closure 06/11/2018 EPS ( ) 24.76 Div Yield (%) 1.83
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI Magnum Global Fund Open Ended 31/12/2018281.437.88
L&T Hybrid Equity Fund - Regular Plan Open Ended 31/12/2018179.231.78
SBI Magnum Multi Cap Fund Open Ended 31/12/2018167.392.62
SBI Magnum Tax Gain Scheme 93 Open Ended 31/12/2018154.352.38
Mirae Asset India Equity Fund Open Ended 31/12/201892.480.92
Franklin India Equity Advantage Fund Open Ended 31/12/201884.833.14
SBI Large & Midcap Fund Open Ended 31/12/201867.182.84
Franklin India Taxshield Open Ended 31/12/201859.211.57
Sundaram Rural and Consumption Fund Open Ended 31/12/201856.432.27
ICICI Prudential Balanced Advantage Fund Open Ended 31/12/201853.880.18
SBI Consumption Opportunities Fund Open Ended 31/12/201853.747.55
L&T Equity Fund - Regular Plan Open Ended 31/12/201853.232.01
Aditya Birla Sun Life Pure Value Fund Open Ended 31/12/201852.471.24
Mirae Asset Emerging Bluechip Fund Open Ended 31/12/201852.100.82
IDFC Core Equity Fund Open Ended 31/12/201841.131.41
SBI Magnum Equity ESG Fund Open Ended 31/12/201838.961.85
Aditya Birla Sun Life MNC Fund - Gr Open Ended 31/12/201837.941.07
Franklin India Equity Hybrid Fund Open Ended 31/12/201837.201.90
Kotak Equity Opportunities Fund - Regular Plan Open Ended 31/12/201834.931.47
Tata Multicap Fund Open Ended 31/12/201829.562.04
Reliance Growth Fund Open Ended 31/12/201826.960.41
Reliance ETF Junior BeES Open Ended 31/12/201823.432.67
IDBI Equity Advantage Fund Open Ended 31/12/201823.323.68
Aditya Birla Sun Life Resurgent India Fund - Series 6 Closed Ended 31/12/201822.713.93
BNP Paribas Mid Cap Fund Open Ended 31/12/201822.573.03
Aditya Birla Sun Life India GenNext Fund Open Ended 31/12/201820.152.22
L&T Large and Midcap Fund - Regular Plan Open Ended 31/12/201819.601.43
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/12/201818.810.63
Mirae Asset Great Consumer Fund Open Ended 31/12/201817.472.96
ICICI Prudential FMCG Fund - Growth Open Ended 31/12/201817.353.39
L&T Focused Equity Fund Open Ended 31/12/201817.203.33
Tata India Consumer Fund Open Ended 31/12/201816.791.15
UTI MNC Fund Open Ended 31/12/201816.620.77
BNP Paribas Long Term Equity Fund Open Ended 31/12/201816.123.55
Edelweiss Balanced Advantage Fund Open Ended 31/12/201815.191.18
UTI Long Term Advantage Fund - Series VI Closed Ended 31/12/201815.043.95
SBI Long Term Advantage Fund - Series V Closed Ended 31/12/201812.324.32
UTI Long Term Advantage Fund - Series VII Closed Ended 31/12/201812.194.94
SBI Equity Savings Fund Open Ended 31/12/201812.090.52
Axis Midcap Fund Open Ended 31/12/201811.420.63
Kotak India Growth Fund Series 4 Closed Ended 31/12/201810.522.69
BNP Paribas India Consumption Fund Open Ended 31/12/201810.413.20
ICICI Prudential Nifty Next 50 Index Fund Open Ended 31/12/20189.432.65
Kotak Taxsaver - Regular Plan Open Ended 31/12/20189.401.21
BNP Paribas Focused 25 Equity Fund Open Ended 31/12/20188.733.47
BNP Paribas Large Cap Fund Open Ended 31/12/20188.731.13
Mirae Asset Tax Saver Fund Open Ended 31/12/20188.340.67
UTI Nifty Next 50 Index Fund Open Ended 31/12/20188.102.66
HSBC Equity Hybrid Fund Open Ended 31/12/20188.061.28
HSBC Large Cap Equity Fund Open Ended 31/12/20188.061.17
Canara Robeco Consumer Trends Fund Open Ended 31/12/20187.952.73
Mahindra Kar Bachat Yojana Open Ended 31/12/20187.462.39
UTI India Lifestyle Fund Open Ended 31/12/20187.122.63
IDFC Large Cap Fund Open Ended 31/12/20187.091.84
Mahindra Unnati Emerging Business Yojana Open Ended 31/12/20187.061.53
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 31/12/20186.892.63
Aditya Birla Sun Life Dividend Yield Fund Open Ended 31/12/20186.720.80
BNP Paribas Substantial Equity Hybrid Fund Open Ended 31/12/20186.582.25
Motilal Oswal Equity Hybrid Fund Open Ended 31/12/20185.772.34
SBI Long Term Advantage Fund - Series VI Closed Ended 31/12/20185.012.36
Aditya Birla Sun Life Resurgent India Fund - Series 7 Closed Ended 31/12/20184.704.40
Aditya Birla Sun Life Resurgent India Fund - Series 3 Closed Ended 31/12/20184.472.73
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 31/12/20184.031.54
LIC MF Large & Mid Cap Fund Open Ended 31/12/20183.570.88
Franklin India Pension Plan - Growth Open Ended 31/12/20183.560.83
Franklin India Equity Savings Fund Open Ended 31/12/20183.401.29
HSBC Multi Cap Equity Fund Open Ended 31/12/20183.360.61
ICICI Prudential Bharat Consumption Fund - Series 3 Closed Ended 31/12/20183.222.56
Principal Dividend Yield Fund Open Ended 31/12/20182.941.46
Aditya Birla Sun Life Nifty Next 50 ETF Open Ended 31/12/20182.872.71
IDFC Equity Opportunity - Series 6 Closed Ended 31/12/20182.691.86
Kotak Debt Hybrid - Regular Plan Open Ended 31/12/20182.690.94
SBI Long Term Advantage Fund - Series III Closed Ended 31/12/20182.694.51
ICICI Prudential Value Fund - Series 20 Closed Ended 31/12/20182.680.54
Reliance Consumption Fund Open Ended 31/12/20182.022.61
Edelweiss Large Cap Fund Open Ended 31/12/20181.521.06
Edelweiss Large Cap Fund - Plan B Open Ended 31/12/20181.521.06
Edelweiss Large Cap Fund - Plan C Open Ended 31/12/20181.521.06
Sundaram Debt Oriented Hybrid Fund Open Ended 31/12/20181.521.71
IDBI Nifty Junior Index Fund Open Ended 31/12/20181.342.66
Franklin India Debt Hybrid Fund - Plan A Open Ended 31/12/20181.280.38
IDFC Regular Savings Fund Open Ended 31/12/20181.180.58
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/12/20181.130.37
UTI Nifty Next 50 Exchange Traded Fund Open Ended 31/12/20180.972.67
SBI Equity Opportunities Fund - Series I Closed Ended 31/12/20180.832.69
Reliance Quant Fund Open Ended 31/12/20180.692.64
ICICI Prudential Midcap Select ETF Open Ended 31/12/20180.664.77
SBI ETF Nifty Next 50 Open Ended 31/12/20180.592.67
SBI Magnum Children Benefit Plan Open Ended 31/12/20180.580.93
Edelweiss Equity Savings Fund Open Ended 31/12/20180.570.43
Kotak India Growth Fund Series 7 Closed Ended 31/12/20180.521.63
SBI Equity Opportunities Fund - Series IV Closed Ended 31/12/20180.523.26
SBI - ETF Quality Open Ended 31/12/20180.482.73
Sundaram Value Fund Series III Closed Ended 31/12/20180.441.26
Sundaram Value Fund Series II Closed Ended 31/12/20180.411.25
Reliance Capital Builder Fund II - Series B Closed Ended 31/12/20180.341.12
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/12/20180.321.26
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/12/20180.293.03
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 31/12/20180.281.30
Taurus Ethical Fund Open Ended 31/12/20180.270.74
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/12/20180.251.18
Reliance ETF Consumption Open Ended 31/12/20180.241.98
Principal Nifty 100 Equal Weight Fund Open Ended 31/12/20180.221.25
SBI ETF Sensex Next 50 Open Ended 31/12/20180.162.48
Mirae Asset Equity Savings Fund Open Ended 31/12/20180.130.46
Edelweiss ETF - Nifty 100 Quality 30 Open Ended 31/12/20180.101.87
Edelweiss Multi - Asset Allocation Fund Open Ended 31/12/20180.081.37
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 31/12/20180.081.37
ICICI Prudential Nifty Next 50 ETF Open Ended 31/12/20180.052.63
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/12/20180.040.06
Reliance ETF Dividend Opportunities Open Ended 31/12/20180.031.41
Reliance ETF Nifty 100 Open Ended 31/12/20180.020.36
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/12/20180.020.06
ICICI Prudential Nifty 100 ETF Open Ended 31/12/20180.010.35
ICICI Prudential S&P BSE 500 ETF Open Ended 31/12/20180.010.28
SBI BSE 100 ETF Open Ended 31/12/20180.010.36
LOAD MORE