BSE Prices delayed by 5 minutes... Prices as on Jun 18, 2018 - 1:06PM   ABB India 1219 [ 0.07% ]ACC 1286.5 [ -1.30% ]Ambuja Cements Ltd. 203.5 [ -0.68% ]Asian Paints Ltd. 1286 [ 0.39% ]Axis Bank Ltd. 522.75 [ -0.99% ]Bajaj Auto Ltd. 2905.65 [ 1.11% ]Bank of Baroda 131.05 [ -0.38% ]Bharti Airtel 376.4 [ -0.30% ]Bharat Heavy Ele 74.2 [ -1.33% ]Bharat Petroleum 423.1 [ 2.73% ]Britannia Ind. 6069.7 [ -0.96% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 606.2 [ -0.95% ]Coal India Ltd. 274.7 [ -1.56% ]Colgate Palm. 1208.6 [ -0.82% ]Dabur India 387 [ 0.94% ]DLF Ltd. 198.55 [ -0.60% ]Dr. Reddy's Labs 2323 [ -1.20% ]GAIL (India) Ltd. 338.45 [ 1.03% ]Grasim Inds. 1020.2 [ -1.09% ]HCL Technologies 941 [ -0.68% ]HDFC 1827.5 [ -0.23% ]HDFC Bank 2016 [ -0.72% ]Hero MotoCorp 3670.15 [ -0.52% ]Hindustan Unilever L 1617.25 [ -0.24% ]Hindalco Indus. 230.7 [ -2.84% ]ICICI Bank 292.75 [ 3.70% ]IDFC L 49.6 [ -0.50% ]Indian Hotels Co 133.95 [ 1.02% ]IndusInd Bank 1976.15 [ 0.52% ]Infosys 1269.2 [ -0.88% ]ITC Ltd. 264.3 [ -0.08% ]Jindal St & Pwr 227.7 [ -2.73% ]Kotak Mahindra Bank 1319.45 [ -1.57% ]L&T 1323.5 [ -0.39% ]Lupin Ltd. 894.5 [ -1.75% ]Mahi. & Mahi 916.1 [ 0.82% ]Maruti Suzuki India 9021.15 [ 0.77% ]MTNL 17.25 [ -2.27% ]Nestle India 9685.05 [ -0.53% ]NIIT Ltd. 99.9 [ -0.70% ]NMDC Ltd. 111.85 [ -1.02% ]NTPC 156.8 [ 0.48% ]ONGC 164.45 [ -0.60% ]Punj. NationlBak 89 [ -0.95% ]Power Grid Corpo 198.75 [ 0.13% ]Reliance Inds. 1013 [ -0.08% ]SBI 276.75 [ -0.29% ]Vedanta 231.6 [ -2.99% ]Shipping Corpn. 64.5 [ -2.05% ]Sun Pharma. 568.9 [ -0.38% ]Tata Chemicals 735.6 [ -0.29% ]Tata Global Beverage 270.35 [ -0.90% ]Tata Motors Ltd. 307.2 [ 1.32% ]Tata Steel 553.65 [ -2.17% ]Tata Power Co. 75.3 [ -1.12% ]Tata Consultancy 1841 [ -0.02% ]Tech Mahindra Ltd. 705.85 [ -0.18% ]UltraTech Cement 3668 [ -0.78% ]United Spirits 668.9 [ -1.20% ]Wipro Ltd 265.35 [ -0.56% ]Zee Entertainment En 561.75 [ 1.26% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Jun 18, 01:06
1208.60 -10.05 ( -0.82%)
Volume3600
Prev. Close 1218.65
Open Price 1225.00
Today's Low / High
1208.00
     
1228.50
Bid Price(Qty.) 1208.00 (1)
Offer Pr.(Qty.) 1209.50 (18)
52 Wk Low / High
1016.80
     
1285.00

NSE

Jun 18, 01:04
1208.95 -10.50 ( -0.86%)
Volume 82677
Prev. Close 1219.45
Open Price 1219.90
Today's Low / High
1206.85
     
1229.90
Bid Price(Qty.) 1208.20 (22)
Offer Pr.(Qty.) 1208.95 (226)
52 Wk Low / High
1015.10
     
1281.70
You can view latest mutual fund holdings of the company.
ISIN No INE259A01022 Market Cap. ( in Cr. ) 32881.70 P/BV 16.89 Book Value ( ) 71.59
BSE Code 500830 52 Week High/Low ( ) 1282/1015 FV/ML 1/1 P/E(X) 48.83
NSE Code COLPALEQ Book Closure 26/07/2018 EPS ( ) 24.76 Div Yield (%) 1.99
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI Equity Hybrid Fund Open Ended 30/04/2018138.720.59
Franklin India Prima Fund Open Ended 30/04/2018130.821.96
SBI Magnum Tax Gain Scheme 93 Open Ended 30/04/2018129.042.01
Franklin India Bluechip Fund - Growth Open Ended 30/04/2018112.321.37
SBI Magnum Multi Cap Fund Open Ended 30/04/2018108.582.10
Franklin India Equity Advantage Fund Open Ended 30/04/201890.013.16
ICICI Prudential Balanced Advantage Fund Open Ended 30/04/201886.400.32
ICICI Prudential Equity & Debt Fund Open Ended 30/04/201878.620.27
SBI Magnum Global Fund Open Ended 30/04/201878.062.17
SBI Large & Midcap Fund Open Ended 30/04/201863.362.73
ICICI Prudential Multicap Fund Open Ended 30/04/201861.962.17
ICICI Prudential Large & Mid Cap Fund Open Ended 30/04/201850.491.57
Franklin India Taxshield Open Ended 30/04/201849.501.36
SBI Consumption Opportunities Fund Open Ended 30/04/201844.827.63
SBI Magnum Equity ESG Fund Open Ended 30/04/201843.241.99
Sundaram Rural and Consumption Fund Open Ended 30/04/201838.721.49
DSP BlackRock Equity Opportunities Fund Open Ended 30/04/201836.170.65
Aditya Birla Sun Life MNC Fund - Gr Open Ended 30/04/201831.720.92
ICICI Prudential MidCap Fund Open Ended 30/04/201831.662.03
Franklin India Equity Hybrid Fund Open Ended 30/04/201831.101.49
IDFC Core Equity Fund Open Ended 30/04/201828.640.99
BNP Paribas Mid Cap Fund Open Ended 30/04/201824.713.01
Kotak Equity Opportunities Fund - Regular Plan Open Ended 30/04/201824.710.98
IDBI Equity Advantage Fund Open Ended 30/04/201820.732.99
Aditya Birla Sun Life Resurgent India Fund - Series 6 Closed Ended 30/04/201818.982.78
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/04/201818.700.55
UTI MNC Fund Open Ended 30/04/201813.140.64
SBI Long Term Advantage Fund - Series V Closed Ended 30/04/201810.303.31
Reliance Capital Builder Fund II - Series C Closed Ended 28/02/20189.161.78
Mahindra Unnati Emerging Business Yojana Open Ended 30/04/20187.952.01
Kotak Taxsaver - Regular Plan Open Ended 30/04/20187.861.04
Reliance ETF Junior BeES Open Ended 30/04/20187.552.07
Mahindra Kar Bachat Yojana Open Ended 30/04/20185.952.01
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 30/04/20185.762.03
SBI Equity Opportunities Fund - Series IV Closed Ended 30/04/20185.453.01
Canara Robeco Consumer Trends Fund Open Ended 31/05/20185.242.23
SBI Equity Savings Fund Open Ended 30/04/20185.050.24
ICICI Prudential Nifty Next 50 Index Fund Open Ended 30/04/20184.822.09
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/04/20184.800.04
ICICI Prudential FMCG Fund - Growth Open Ended 30/04/20184.711.21
Aditya Birla Sun Life Resurgent India Fund - Series 7 Closed Ended 30/04/20183.933.08
Aditya Birla Sun Life Resurgent India Fund - Series 3 Closed Ended 30/04/20183.742.09
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 30/04/20183.371.21
Axis Dynamic Equity Fund Open Ended 30/04/20182.520.09
DHFL Pramerica Midcap Opportunities Fund Open Ended 30/04/20182.251.83
SBI Long Term Advantage Fund - Series III Closed Ended 30/04/20182.253.40
Principal Dividend Yield Fund Open Ended 30/04/20182.121.56
Kotak Equity Savings Fund - Regular Plan Open Ended 30/04/20182.120.11
ICICI Prudential Dividend Yield Equity Fund Open Ended 30/04/20181.840.85
DHFL Pramerica Diversified Equity Fund Open Ended 30/04/20181.801.80
Kotak Debt Hybrid - Regular Plan Open Ended 30/04/20181.680.45
Essel Large & Midcap Fund - Regular Plan Open Ended 30/04/20181.521.60
UTI Nifty Next 50 Exchange Traded Fund Open Ended 30/04/20181.122.07
IDBI Nifty Junior Index Fund Open Ended 30/04/20181.112.05
Franklin India Debt Hybrid Fund - Plan A Open Ended 30/04/20181.070.27
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/05/20181.060.35
SBI Tax Advantage Fund - Series II Closed Ended 30/04/20181.013.86
Franklin India Pension Plan - Growth Open Ended 30/04/20180.900.21
ICICI Prudential Bharat Consumption Fund - Series 1 Closed Ended 30/04/20180.860.09
SBI Tax Advantage Fund - Series III Closed Ended 30/04/20180.793.33
SBI Equity Opportunities Fund - Series I Closed Ended 30/04/20180.692.03
SBI Magnum Children Benefit Plan Open Ended 30/04/20180.631.06
ICICI Prudential Midcap Select ETF Open Ended 30/04/20180.483.48
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 30/04/20180.372.91
Reliance Arbitrage Fund Open Ended 30/04/20180.310.00
Taurus Discovery (Midcap) Fund Open Ended 31/05/20180.310.62
SBI ETF Nifty Next 50 Open Ended 30/04/20180.272.07
Reliance ETF Consumption Open Ended 30/04/20180.241.64
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/04/20180.230.99
Reliance ETF Dividend Opportunities Open Ended 30/04/20180.201.07
Taurus Ethical Fund Open Ended 31/05/20180.120.44
ICICI Prudential Nifty 100 ETF Open Ended 30/04/20180.120.30
Edelweiss Multi - Asset Allocation Fund Open Ended 30/04/20180.101.29
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 30/04/20180.101.29
Edelweiss ETF - Nifty Quality 30 Open Ended 30/04/20180.041.08
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/04/20180.030.05
Reliance ETF Nifty 100 Open Ended 30/04/20180.020.30
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/04/20180.010.05
SBI BSE 100 ETF Open Ended 30/04/20180.000.30
LOAD MORE