BSE Prices delayed by 5 minutes... Prices as on Aug 16, 2018   ABB India 1198.8 [ -0.71% ]ACC 1560 [ -0.33% ]Ambuja Cements Ltd. 224.65 [ -0.84% ]Asian Paints Ltd. 1392.35 [ -0.23% ]Axis Bank Ltd. 623.85 [ 0.90% ]Bajaj Auto Ltd. 2667.15 [ 0.82% ]Bank of Baroda 142.9 [ -2.32% ]Bharti Airtel 372.05 [ 1.51% ]Bharat Heavy Ele 72.4 [ 0.14% ]Bharat Petroleum 378 [ 0.12% ]Britannia Ind. 6486.9 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 647.4 [ 0.85% ]Coal India 282.45 [ 0.34% ]Colgate Palm. 1141.25 [ 0.88% ]Dabur India 444.9 [ -1.77% ]DLF Ltd. 206.85 [ 1.95% ]Dr. Reddy's Labs 2347.95 [ 3.02% ]GAIL (India) Ltd. 393.7 [ 3.91% ]Grasim Inds. 999.05 [ 1.11% ]HCL Technologies 996 [ -0.05% ]HDFC 1890.9 [ -2.61% ]HDFC Bank 2075.6 [ -0.65% ]Hero MotoCorp 3286.1 [ 0.71% ]Hindustan Unilever L 1735.2 [ -0.68% ]Hindalco Indus. 216.25 [ -2.33% ]ICICI Bank 334.45 [ 0.65% ]IDFC L 49.85 [ -0.10% ]Indian Hotels Co 123.85 [ -0.88% ]IndusInd Bank 1983.15 [ -0.75% ]Infosys 1425.3 [ 1.17% ]ITC Ltd. 306.8 [ -0.15% ]Jindal St & Pwr 192 [ -3.86% ]Kotak Mahindra Bank 1244.9 [ -3.62% ]L&T 1232.95 [ -1.64% ]Lupin Ltd. 849.35 [ 2.02% ]Mahi. & Mahi 949.2 [ -0.30% ]Maruti Suzuki India 9201.95 [ 0.79% ]MTNL 14.95 [ -3.24% ]Nestle India 10868.2 [ -0.16% ]NIIT Ltd. 91.3 [ 0.27% ]NMDC Ltd. 101.5 [ -0.29% ]NTPC 158.25 [ 0.83% ]ONGC 164.1 [ -1.35% ]Punj. NationlBak 81.7 [ 2.25% ]Power Grid Corpo 187.3 [ 0.05% ]Reliance Inds. 1200.2 [ -0.89% ]SBI 292.7 [ -0.68% ]Vedanta 208.55 [ -3.05% ]Shipping Corpn. 57.8 [ -0.77% ]Sun Pharma. 619.6 [ 2.98% ]Tata Chemicals 695 [ 3.24% ]Tata Global Beverage 239.1 [ 0.65% ]Tata Motors Ltd. 251.15 [ 0.99% ]Tata Steel 568.1 [ -1.87% ]Tata Power Co. 67.2 [ -2.25% ]Tata Consultancy 2008.75 [ 0.37% ]Tech Mahindra Ltd. 667.1 [ -0.60% ]UltraTech Cement 4212.55 [ -1.95% ]United Spirits 627.25 [ 0.25% ]Wipro Ltd 279.85 [ -1.60% ]Zee Entertainment En 501.2 [ -2.42% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Aug 16
1141.25 +10.00 (+ 0.88%)
Volume7638
Prev. Close 1131.25
Open Price 1130.35
Today's Low / High
1126.50
     
1145.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1016.80
     
1285.00

NSE

Aug 16
1140.50 +9.90 (+ 0.88%)
Volume 212648
Prev. Close 1130.60
Open Price 1129.10
Today's Low / High
1126.00
     
1143.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1015.10
     
1281.70
You can view latest mutual fund holdings of the company.
ISIN No INE259A01022 Market Cap. ( in Cr. ) 31019.96 P/BV 20.35 Book Value ( ) 56.05
BSE Code 500830 52 Week High/Low ( ) 1282/1015 FV/ML 1/1 P/E(X) 46.07
NSE Code COLPALEQ Book Closure 26/07/2018 EPS ( ) 24.76 Div Yield (%) 2.10
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI Magnum Global Fund Open Ended 30/06/2018217.296.34
SBI Equity Hybrid Fund Open Ended 30/06/2018146.330.59
L&T Hybrid Equity Fund - Regular Plan Open Ended 31/07/2018140.161.28
SBI Magnum Tax Gain Scheme 93 Open Ended 30/06/2018136.122.24
SBI Magnum Multi Cap Fund Open Ended 30/06/2018125.112.31
Franklin India Prima Fund Open Ended 30/06/2018123.191.94
Franklin India Equity Advantage Fund Open Ended 30/06/2018100.873.67
ICICI Prudential Balanced Advantage Fund Open Ended 30/06/201891.140.33
SBI Large & Midcap Fund Open Ended 30/06/201882.943.73
ICICI Prudential Equity & Debt Fund Open Ended 30/06/201878.850.28
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/06/201859.220.50
SBI Consumption Opportunities Fund Open Ended 30/06/201853.328.50
Franklin India Taxshield Open Ended 30/06/201852.221.44
ICICI Prudential Large & Mid Cap Fund Open Ended 30/06/201848.411.59
Franklin India Bluechip Fund - Growth Open Ended 30/06/201847.390.60
Sundaram Rural and Consumption Fund Open Ended 30/06/201846.671.84
SBI Magnum Equity ESG Fund Open Ended 30/06/201845.622.22
ICICI Prudential MidCap Fund Open Ended 30/06/201843.472.98
DSP BlackRock Equity Opportunities Fund Open Ended 30/06/201838.150.71
Aditya Birla Sun Life MNC Fund - Gr Open Ended 30/06/201833.461.00
Franklin India Equity Hybrid Fund Open Ended 30/06/201832.801.61
IDFC Core Equity Fund Open Ended 30/06/201832.791.19
L&T Equity Fund - Regular Plan Open Ended 31/07/201827.530.98
BNP Paribas Mid Cap Fund Open Ended 30/06/201826.073.48
Kotak Equity Opportunities Fund - Regular Plan Open Ended 30/06/201826.071.07
IDBI Equity Advantage Fund Open Ended 30/06/201821.313.31
Aditya Birla Sun Life Resurgent India Fund - Series 6 Closed Ended 30/06/201820.023.23
Axis Midcap Fund Open Ended 30/06/201818.961.36
Axis Emerging Opportunities Fund - Series 2 Closed Ended 30/06/201818.311.49
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/06/201816.590.51
Axis Dynamic Equity Fund Open Ended 30/06/201814.460.52
UTI MNC Fund Open Ended 30/06/201813.860.68
L&T Large and Midcap Fund - Regular Plan Open Ended 31/07/201813.860.98
UTI Long Term Advantage Fund - Series VII Closed Ended 30/06/201812.384.81
UTI Long Term Advantage Fund - Series VI Closed Ended 30/06/201812.193.04
Axis Emerging Opportunities Fund - Series 1 Closed Ended 30/06/201811.141.96
SBI Long Term Advantage Fund - Series V Closed Ended 30/06/201810.863.72
SBI Equity Savings Fund Open Ended 30/06/201810.660.48
Reliance ETF Junior BeES Open Ended 30/06/20189.222.34
Edelweiss Mid Cap Fund Open Ended 30/06/20188.931.19
IDFC Arbitrage Fund Open Ended 30/06/20188.380.33
Kotak Taxsaver - Regular Plan Open Ended 30/06/20188.291.13
ICICI Prudential FMCG Fund - Growth Open Ended 30/06/20187.601.83
Mahindra Kar Bachat Yojana Open Ended 31/07/20186.362.07
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 30/06/20186.082.29
Mahindra Unnati Emerging Business Yojana Open Ended 31/07/20186.021.42
ICICI Prudential Dividend Yield Equity Fund Open Ended 30/06/20185.953.01
BNP Paribas Long Term Equity Fund Open Ended 30/06/20185.921.14
SBI Equity Opportunities Fund - Series IV Closed Ended 30/06/20185.753.40
ICICI Prudential Nifty Next 50 Index Fund Open Ended 30/06/20185.682.31
UTI Arbitrage Fund Open Ended 30/06/20185.230.35
UTI Nifty Next 50 Index Fund Open Ended 30/06/20184.902.29
ICICI Prudential Bharat Consumption Fund - Series 2 Closed Ended 30/06/20184.731.70
Edelweiss Balanced Advantage Fund Open Ended 30/06/20184.190.49
Aditya Birla Sun Life Resurgent India Fund - Series 7 Closed Ended 30/06/20184.153.64
DHFL Pramerica Large Cap Fund Open Ended 30/06/20184.151.04
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 30/06/20184.151.04
Aditya Birla Sun Life Resurgent India Fund - Series 3 Closed Ended 30/06/20183.952.34
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 30/06/20183.551.36
BNP Paribas Substantial Equity Hybrid Fund Open Ended 30/06/20183.550.97
ICICI Prudential Value Fund - Series 20 Closed Ended 30/06/20183.530.72
Edelweiss Large & Mid Cap Fund Open Ended 30/06/20183.331.15
Franklin India Pension Plan - Growth Open Ended 30/06/20183.140.74
LIC MF Large & Mid Cap Fund Open Ended 31/07/20183.050.91
DHFL Pramerica Long Term Equity Fund Open Ended 30/06/20182.841.05
Principal Dividend Yield Fund Open Ended 30/06/20182.591.77
Kotak Debt Hybrid - Regular Plan Open Ended 30/06/20182.490.71
DHFl Pramerica Hybrid Equity Fund Open Ended 30/06/20182.371.02
DHFL Pramerica Hybrid Equity Fund - Wealth Fund Open Ended 30/06/20182.371.02
DHFL Pramerica Midcap Opportunities Fund Open Ended 30/06/20182.372.17
SBI Long Term Advantage Fund - Series III Closed Ended 30/06/20182.373.96
Kotak Equity Savings Fund - Regular Plan Open Ended 30/06/20182.230.10
DHFL Pramerica Diversified Equity Fund Open Ended 30/06/20181.901.92
AXIS Equity Saver Fund Open Ended 30/06/20181.600.23
Sundaram Debt Oriented Hybrid Fund Open Ended 30/06/20181.341.06
IDBI Nifty Junior Index Fund Open Ended 30/06/20181.242.37
Essel Large & Midcap Fund - Regular Plan Open Ended 30/06/20181.181.36
UTI Nifty Next 50 Exchange Traded Fund Open Ended 30/06/20181.172.34
Franklin India Debt Hybrid Fund - Plan A Open Ended 30/06/20181.130.30
SBI Tax Advantage Fund - Series II Closed Ended 30/06/20181.074.45
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/07/20180.960.30
Edelweiss Multi-Cap Fund Open Ended 30/06/20180.961.10
SBI Tax Advantage Fund - Series III Closed Ended 30/06/20180.833.84
SBI Equity Opportunities Fund - Series I Closed Ended 30/06/20180.732.33
SBI Magnum Children Benefit Plan Open Ended 30/06/20180.661.12
ICICI Prudential Midcap Select ETF Open Ended 30/06/20180.554.18
Reliance Quant Fund Open Ended 30/06/20180.511.84
Taurus Discovery (Midcap) Fund Open Ended 31/07/20180.460.89
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 30/06/20180.382.95
DHFL Pramerica Tax Plan Open Ended 30/06/20180.360.92
SBI ETF Nifty Next 50 Open Ended 30/06/20180.312.34
Taurus Ethical Fund Open Ended 31/07/20180.300.99
Reliance ETF Consumption Open Ended 30/06/20180.261.76
Principal Nifty 100 Equal Weight Fund Open Ended 30/06/20180.201.13
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/06/20180.190.98
ICICI Prudential Nifty 100 ETF Open Ended 30/06/20180.120.32
Edelweiss Multi - Asset Allocation Fund Open Ended 30/06/20180.111.49
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 30/06/20180.111.49
Reliance ETF Dividend Opportunities Open Ended 30/06/20180.031.22
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/06/20180.030.05
Edelweiss ETF - Nifty 100 Quality 30 Open Ended 30/06/20180.031.13
Reliance ETF Nifty 100 Open Ended 30/06/20180.020.32
SBI BSE 100 ETF Open Ended 30/06/20180.020.32
ICICI Prudential S&P BSE 500 ETF Open Ended 30/06/20180.020.25
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/06/20180.020.05
LOAD MORE