BSE Prices delayed by 5 minutes... Prices as on May 22, 2019 - 4:01PM   ABB India 1452.2 [ 1.84% ]ACC 1616.1 [ 0.24% ]Ambuja Cements Ltd. 220.05 [ -0.23% ]Asian Paints Ltd. 1366.75 [ 0.60% ]Axis Bank Ltd. 779.3 [ 0.80% ]Bajaj Auto Ltd. 3049.05 [ 2.29% ]Bank of Baroda 126.2 [ 0.68% ]Bharti Airtel 336.85 [ 1.83% ]Bharat Heavy Ele 65.25 [ 3.00% ]Bharat Petroleum 384.3 [ 2.56% ]Britannia Ind. 2851.25 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 554.05 [ -0.84% ]Coal India 240.3 [ 1.26% ]Colgate Palm. 1154 [ -0.42% ]Dabur India 384.6 [ 0.47% ]DLF Ltd. 173.85 [ 1.55% ]Dr. Reddy's Labs 2658.95 [ -0.14% ]GAIL (India) Ltd. 337.9 [ -0.28% ]Grasim Inds. 857.2 [ -1.04% ]HCL Technologies 1059.2 [ 0.21% ]HDFC 2140.6 [ 1.25% ]HDFC Bank 2405.1 [ 0.05% ]Hero MotoCorp 2695 [ 1.44% ]Hindustan Unilever L 1766.15 [ -0.97% ]Hindalco Indus. 198.55 [ 1.30% ]ICICI Bank 406.1 [ 1.44% ]IDFC L 36.15 [ -0.96% ]Indian Hotels Co 148.5 [ -0.57% ]IndusInd Bank 1517.55 [ 4.84% ]Infosys 709.2 [ 0.00% ]ITC Ltd. 299.55 [ -1.88% ]Jindal St & Pwr 152.05 [ -6.80% ]Kotak Mahindra Bank 1502 [ 1.00% ]L&T 1460.55 [ 0.85% ]Lupin Ltd. 756.35 [ 1.18% ]Mahi. & Mahi 640 [ 0.19% ]Maruti Suzuki India 6904.1 [ 0.68% ]MTNL 8.61 [ 0.58% ]Nestle India 10689.9 [ 0.89% ]NIIT Ltd. 100.2 [ -1.13% ]NMDC Ltd. 94.8 [ 1.72% ]NTPC 129.6 [ 0.90% ]ONGC 176.75 [ 1.41% ]Punj. NationlBak 84.65 [ -1.74% ]Power Grid Corpo 182.1 [ -1.03% ]Reliance Inds. 1340.7 [ 0.07% ]SBI 340.85 [ 0.98% ]Vedanta 166.45 [ 0.60% ]Shipping Corpn. 31.05 [ 0.16% ]Sun Pharma. 420.65 [ 2.92% ]Tata Chemicals 620.7 [ 0.77% ]Tata Global Beverage 233.5 [ 0.58% ]Tata Motors Ltd. 179.45 [ 1.61% ]Tata Steel 473.7 [ 0.04% ]Tata Power Co. 64.85 [ 0.70% ]Tata Consultancy 2082.75 [ -1.25% ]Tech Mahindra Ltd. 750 [ -3.03% ]UltraTech Cement 4646.95 [ -0.04% ]United Spirits 541.75 [ -1.69% ]Wipro Ltd 283.2 [ -1.27% ]Zee Entertainment En 342.8 [ -1.52% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

May 22, 04:01
1154.00 -4.90 ( -0.42%)
Volume11990
Prev. Close 1158.90
Open Price 1163.80
Today's Low / High
1147.50
     
1168.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1020.10
     
1365.20

NSE

May 22, 03:56
1151.40 -6.50 ( -0.56%)
Volume 138384
Prev. Close 1157.90
Open Price 1161.00
Today's Low / High
1146.00
     
1169.25
Bid Price(Qty.) 1151.40 (211)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1018.30
     
1354.80
You can view latest mutual fund holdings of the company.
ISIN No INE259A01022 Market Cap. ( in Cr. ) 31316.43 P/BV 20.54 Book Value ( ) 56.05
BSE Code 500830 52 Week High/Low ( ) 1355/1018 FV/ML 1/1 P/E(X) 46.51
NSE Code COLPALEQ Book Closure 06/06/2019 EPS ( ) 24.76 Div Yield (%) 2.08
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI Magnum Global Fund Open Ended 30/04/2019265.157.40
SBI Magnum Multi Cap Fund Open Ended 30/04/2019150.522.08
L&T Hybrid Equity Fund - Regular Plan Open Ended 30/04/2019150.211.58
SBI Magnum Tax Gain Scheme 93 Open Ended 30/04/2019127.081.81
Mirae Asset Large Cap Fund Open Ended 30/04/201996.400.78
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/04/201964.610.51
Franklin India Equity Advantage Fund Open Ended 30/04/201964.202.37
IDFC Core Equity Fund Open Ended 30/04/201955.791.89
Franklin India Taxshield Open Ended 30/04/201953.241.32
Sundaram Rural and Consumption Fund Open Ended 30/04/201948.932.06
SBI Consumption Opportunities Fund Open Ended 30/04/201948.336.62
L&T Equity Fund - Regular Plan Open Ended 30/04/201947.871.77
Aditya Birla Sun Life Pure Value Fund Open Ended 30/04/201947.181.07
ICICI Prudential Balanced Advantage Fund Open Ended 30/04/201946.340.16
SBI Magnum Equity ESG Fund Open Ended 30/04/201935.041.51
Aditya Birla Sun Life MNC Fund - Gr Open Ended 30/04/201934.120.92
Franklin India Equity Hybrid Fund Open Ended 30/04/201933.451.69
Kotak Equity Opportunities Fund - Regular Plan Open Ended 30/04/201931.411.24
Reliance ETF Junior BeES Open Ended 30/04/201926.472.31
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/04/201921.140.75
UTI MNC Fund Open Ended 30/04/201919.290.91
Aditya Birla Sun Life Resurgent India Fund - Series 6 Closed Ended 30/04/201918.973.44
Mirae Asset Great Consumer Fund Open Ended 30/04/201918.732.52
ICICI Prudential FMCG Fund - Growth Open Ended 30/04/201918.613.36
Aditya Birla Sun Life India GenNext Fund Open Ended 30/04/201918.121.79
L&T Large and Midcap Fund - Regular Plan Open Ended 30/04/201917.631.26
IDBI Equity Advantage Fund Open Ended 30/04/201916.262.75
SBI Large & Midcap Fund Open Ended 30/04/201915.880.62
L&T Focused Equity Fund Open Ended 30/04/201915.462.61
Mirae Asset Tax Saver Fund Open Ended 30/04/201913.900.71
Edelweiss Balanced Advantage Fund Open Ended 30/04/201913.660.98
UTI Long Term Advantage Fund - Series VI Closed Ended 30/04/201913.523.59
Reliance Arbitrage Fund Open Ended 30/04/201911.920.14
SBI Long Term Advantage Fund - Series V Closed Ended 30/04/201911.083.68
UTI Long Term Advantage Fund - Series VII Closed Ended 30/04/201910.964.48
SBI Equity Savings Fund Open Ended 30/04/201910.870.51
ICICI Prudential Nifty Next 50 Index Fund Open Ended 30/04/201910.142.28
Kotak Taxsaver - Regular Plan Open Ended 30/04/20198.460.94
UTI Nifty Next 50 Index Fund Open Ended 30/04/20198.352.32
ICICI Prudential Value Fund - Series 20 Closed Ended 30/04/20197.601.49
Mahindra Kar Bachat Yojana Open Ended 30/04/20197.252.15
Canara Robeco Consumer Trends Fund Open Ended 30/04/20197.152.19
Kotak India Growth Fund Series 4 Closed Ended 30/04/20196.441.59
Mahindra Unnati Emerging Business Yojana Open Ended 30/04/20196.351.34
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 30/04/20196.202.37
Aditya Birla Sun Life Dividend Yield Fund Open Ended 30/04/20196.040.75
Kotak Balanced Advantage Fund Open Ended 30/04/20195.670.21
IDFC Hybrid Equity Fund Open Ended 30/04/20195.130.58
UTI India Consumer Fund Open Ended 30/04/20194.831.88
IDFC Large Cap Fund Open Ended 30/04/20194.201.01
Mahindra Mutual Fund Badhat Yojana Open Ended 30/04/20194.111.41
Aditya Birla Sun Life Resurgent India Fund - Series 3 Closed Ended 30/04/20194.022.43
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 30/04/20193.621.41
Kotak Equity Savings Fund - Regular Plan Open Ended 30/04/20193.210.15
LIC MF Large & Mid Cap Fund Open Ended 30/04/20193.210.71
Franklin India Pension Plan - Growth Open Ended 30/04/20193.200.72
Franklin India Equity Savings Fund Open Ended 30/04/20193.061.05
Aditya Birla Sun Life Resurgent India Fund - Series 7 Closed Ended 30/04/20193.022.99
Principal Dividend Yield Fund Open Ended 30/04/20193.011.42
JM Large Cap Fund Open Ended 30/04/20192.960.12
ICICI Prudential Bharat Consumption Fund - Series 3 Closed Ended 30/04/20192.902.30
SBI Long Term Advantage Fund - Series VI Closed Ended 30/04/20192.691.21
Aditya Birla Sun Life Nifty Next 50 ETF Open Ended 30/04/20192.522.32
IDFC Equity Opportunity - Series 6 Closed Ended 30/04/20192.421.62
SBI Multi Asset Allocation Fund Open Ended 30/04/20192.390.86
Reliance Consumption Fund Open Ended 30/04/20191.812.34
Edelweiss Large Cap Fund Open Ended 30/04/20191.781.12
Edelweiss Large Cap Fund - Plan B Open Ended 30/04/20191.781.12
Edelweiss Large Cap Fund - Plan C Open Ended 30/04/20191.781.12
SBI ETF Nifty Next 50 Open Ended 30/04/20191.742.31
Kotak Debt Hybrid - Regular Plan Open Ended 30/04/20191.210.46
LIC MF Equity Hybrid Fund Open Ended 30/04/20191.210.35
LIC MF Multi Cap Fund Open Ended 30/04/20191.210.43
Union Tax Saver Scheme Open Ended 30/04/20191.210.48
Axis Arbitrage Fund Open Ended 30/04/20191.180.05
IDBI Nifty Junior Index Fund Open Ended 30/04/20191.172.31
Franklin India Debt Hybrid Fund - Plan A Open Ended 30/04/20191.150.35
IDFC Regular Savings Fund Open Ended 30/04/20191.060.53
UTI Nifty Next 50 Exchange Traded Fund Open Ended 30/04/20191.052.47
ICICI Prudential Midcap Select ETF Open Ended 30/04/20191.054.26
Invesco India Arbitrage Fund Open Ended 30/04/20191.010.44
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/04/20191.010.31
IDBI Dividend Yield Fund Open Ended 30/04/20190.960.84
Sundaram Equity Savings Fund Open Ended 30/04/20190.820.65
SBI Equity Opportunities Fund - Series I Closed Ended 30/04/20190.742.32
DSP Nifty Next 50 Index Fund Open Ended 30/04/20190.742.31
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 30/04/20190.702.77
Union Largecap Fund Open Ended 30/04/20190.630.26
IDFC Arbitrage Fund Open Ended 30/04/20190.590.02
Reliance Quant Fund Open Ended 30/04/20190.562.08
Edelweiss Equity Savings Fund Open Ended 30/04/20190.510.42
Kotak India Growth Fund Series 7 Closed Ended 30/04/20190.471.39
SBI Equity Opportunities Fund - Series IV Closed Ended 30/04/20190.472.77
SBI Magnum Children Benefit Plan Open Ended 30/04/20190.430.68
SBI ETF Quality Open Ended 30/04/20190.412.37
Sundaram Value Fund Series III Closed Ended 30/04/20190.391.09
Sundaram Value Fund Series II Closed Ended 30/04/20190.371.09
Taurus Ethical Fund Open Ended 30/04/20190.300.78
SBI Capital Protection Oriented Fund - Series A (Plan 1) Closed Ended 30/04/20190.290.40
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 30/04/20190.251.26
UTI S&P BSE Sensex Next 50 Exchange Traded Fund Open Ended 30/04/20190.242.33
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 30/04/20190.221.20
Taurus Tax Shield Open Ended 30/04/20190.220.32
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/04/20190.210.93
Reliance ETF Consumption Open Ended 30/04/20190.211.76
SBI Capital Protection Oriented Fund - Series A (Plan 2) Closed Ended 30/04/20190.170.36
Principal Nifty 100 Equal Weight Fund Open Ended 30/04/20190.170.94
ICICI Prudential Nifty Next 50 ETF Open Ended 30/04/20190.162.28
Edelweiss ETF - Nifty 100 Quality 30 Open Ended 30/04/20190.161.63
Taurus Largecap Equity Fund Open Ended 30/04/20190.140.49
Mirae Asset Equity Savings Fund Open Ended 30/04/20190.120.27
Edelweiss Multi - Asset Allocation Fund Open Ended 30/04/20190.081.18
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 30/04/20190.081.18
SBI ETF Sensex Next 50 Open Ended 30/04/20190.062.22
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/04/20190.030.05
Reliance ETF Dividend Opportunities Open Ended 30/04/20190.031.36
Reliance ETF Nifty 100 Open Ended 30/04/20190.020.30
ICICI Prudential Nifty 100 ETF Open Ended 30/04/20190.010.28
ICICI Prudential S&P BSE 500 ETF Open Ended 30/04/20190.010.24
SBI ETF BSE 100 Open Ended 30/04/20190.000.30
LOAD MORE