BSE Prices delayed by 5 minutes... Prices as on Mar 25, 2019 - 4:01PM   ABB India 1329.9 [ -0.85% ]ACC 1572 [ -0.47% ]Ambuja Cements Ltd. 229.35 [ -0.04% ]Asian Paints Ltd. 1456.6 [ -0.96% ]Axis Bank Ltd. 743.85 [ -1.78% ]Bajaj Auto Ltd. 2945.15 [ -0.14% ]Bank of Baroda 118.2 [ -1.62% ]Bharti Airtel 327.55 [ -1.09% ]Bharat Heavy Ele 69.2 [ 2.75% ]Bharat Petroleum 383.95 [ 1.13% ]Britannia Ind. 3100 [ 0.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.3 [ 0.09% ]Coal India 236.8 [ 2.09% ]Colgate Palm. 1235.45 [ -2.27% ]Dabur India 420.45 [ -1.06% ]DLF Ltd. 189.4 [ -3.49% ]Dr. Reddy's Labs 2761 [ 0.44% ]GAIL (India) Ltd. 353 [ 1.07% ]Grasim Inds. 815 [ -0.58% ]HCL Technologies 1016.2 [ -1.04% ]HDFC 1945.75 [ -1.95% ]HDFC Bank 2278.15 [ 0.15% ]Hero MotoCorp 2580.2 [ -0.96% ]Hindustan Unilever L 1673 [ -0.33% ]Hindalco Indus. 204.95 [ -1.80% ]ICICI Bank 383.5 [ -2.07% ]IDFC L 42.9 [ -1.72% ]Indian Hotels Co 147.5 [ -0.41% ]IndusInd Bank 1685 [ -0.90% ]Infosys 735.8 [ -0.86% ]ITC Ltd. 295.2 [ -0.84% ]Jindal St & Pwr 161.5 [ -2.89% ]Kotak Mahindra Bank 1308.8 [ -1.92% ]L&T 1377.2 [ -1.21% ]Lupin Ltd. 729.1 [ -1.94% ]Mahi. & Mahi 664.3 [ -2.11% ]Maruti Suzuki India 6523.45 [ -0.53% ]MTNL 11.98 [ -3.93% ]Nestle India 10476 [ -1.15% ]NIIT Ltd. 89.5 [ -0.50% ]NMDC Ltd. 104.75 [ -2.15% ]NTPC 135.65 [ 1.19% ]ONGC 158.5 [ 3.90% ]Punj. NationlBak 90.35 [ -1.47% ]Power Grid Corpo 201.6 [ 1.56% ]Reliance Inds. 1325.25 [ -1.26% ]SBI 293.8 [ -1.44% ]Vedanta 168.25 [ -3.28% ]Shipping Corpn. 35.15 [ -1.95% ]Sun Pharma. 464.1 [ -1.91% ]Tata Chemicals 572.85 [ -1.51% ]Tata Global Beverage 196.05 [ 0.13% ]Tata Motors Ltd. 171.35 [ -2.31% ]Tata Steel 515.65 [ -0.48% ]Tata Power Co. 71.9 [ -0.83% ]Tata Consultancy 1986.9 [ -0.89% ]Tech Mahindra Ltd. 789.6 [ 0.00% ]UltraTech Cement 3869 [ -1.51% ]United Spirits 552.05 [ -2.27% ]Wipro Ltd 256.65 [ -1.46% ]Zee Entertainment En 417.25 [ -4.14% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Mar 25, 04:01
236.80 +4.85 (+ 2.09%)
Volume291422
Prev. Close 231.95
Open Price 232.15
Today's Low / High
231.50
     
238.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
212.00
     
303.00

NSE

Mar 25, 03:58
237.20 +5.25 (+ 2.26%)
Volume 7458064
Prev. Close 231.95
Open Price 233.00
Today's Low / High
231.35
     
239.45
Bid Price(Qty.) 237.20 (3032)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
211.40
     
303.45
You can view latest mutual fund holdings of the company.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 147239.75 P/BV 7.42 Book Value ( ) 31.97
BSE Code 533278 52 Week High/Low ( ) 303/211 FV/ML 10/1 P/E(X) 20.97
NSE Code COALINDIAEQ Book Closure 25/03/2019 EPS ( ) 11.31 Div Yield (%) 6.96
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance CPSE ETF Open Ended 28/02/20191365.9118.90
HDFC Balanced Advantage Fund - Regular Plan Open Ended 28/02/2019917.772.45
ICICI Prudential Equity & Debt Fund Open Ended 28/02/2019525.242.06
SBI ETF Nifty 50 Open Ended 28/02/2019408.270.89
HDFC Top 100 Fund - Regular Plan Open Ended 28/02/2019393.752.60
ICICI Prudential Bharat 22 ETF Open Ended 28/02/2019388.403.89
Aditya Birla Sun Life Frontline Equity Fund Open Ended 28/02/2019269.971.31
HDFC Equity Fund - Regular Plan Open Ended 28/02/2019267.711.31
ICICI Prudential Bluechip Fund Open Ended 28/02/2019237.481.18
ICICI Prudential Value Discovery Fund Open Ended 28/02/2019228.301.45
Mirae Asset India Equity Fund Open Ended 28/02/2019150.971.43
Reliance Equity Hybrid Fund Open Ended 28/02/2019147.131.20
SBI ETF Sensex Open Ended 28/02/2019126.020.86
Tata Equity P/E Fund - Regular Plan Open Ended 28/02/2019105.022.05
UTI Nifty Exchange Traded Fund Open Ended 28/02/201999.470.89
ICICI Prudential Multicap Fund Open Ended 28/02/201992.482.92
ICICI Prudential Multi Asset Fund Open Ended 28/02/201991.320.84
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 28/02/201991.320.84
Mirae Asset Emerging Bluechip Fund Open Ended 28/02/201988.301.37
SBI Blue Chip Fund Open Ended 28/02/201985.840.42
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 28/02/201980.382.84
SBI Magnum Tax Gain Scheme 93 Open Ended 28/02/201979.901.22
DSP Tax Saver Fund Open Ended 28/02/201969.831.47
Reliance Arbitrage Fund Open Ended 28/02/201961.380.69
ICICI Prudential Large & Mid Cap Fund Open Ended 28/02/201955.701.95
HDFC Capital Builder Value Fund - Regular Plan Open Ended 28/02/201954.791.32
HDFC TaxSaver - Regular Plan Open Ended 28/02/201950.570.74
ICICI Prudential Value Fund - Series 19 Closed Ended 28/02/201946.232.61
DSP Natural Resources and New Energy Fund Open Ended 28/02/201934.469.00
UTI Sensex Exchange Traded Fund Open Ended 28/02/201932.090.86
ICICI Prudential Balanced Advantage Fund Open Ended 28/02/201931.220.11
ICICI Prudential Equity Savings Fund Open Ended 28/02/201928.391.54
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 28/02/201928.012.02
Aditya Birla Sun Life Dividend Yield Fund Open Ended 28/02/201925.323.20
ICICI Prudential Value Fund - Series 16 Closed Ended 28/02/201924.824.27
Reliance Equity Savings Fund Open Ended 28/02/201923.511.17
ICICI Prudential Long Term Equity Fund Open Ended 28/02/201923.420.42
HDFC Infrastructure Fund - Regular Plan Open Ended 28/02/201923.172.96
UTI Dividend Yield Fund Open Ended 28/02/201922.640.93
Mirae Asset Tax Saver Fund Open Ended 28/02/201921.201.53
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 28/02/201920.041.79
Mirae Asset Hybrid Equity Fund Open Ended 28/02/201919.151.28
ICICI Prudential Value Fund - Series 20 Closed Ended 28/02/201918.023.80
ICICI Prudential Focused Equity Fund Open Ended 28/02/201917.122.78
Templeton India Equity Income Fund Open Ended 28/02/201917.051.81
Principal Hybrid Equity Fund Open Ended 28/02/201916.431.00
Aditya Birla Sun Life Infrastructure Fund Open Ended 28/02/201916.232.94
HDFC Equity Savings Fund - Regular Plan Open Ended 28/02/201914.410.24
Reliance Value Fund Open Ended 28/02/201913.610.45
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 Closed Ended 28/02/201912.782.37
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 - DP Closed Ended 28/02/201912.782.37
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 28/02/201912.121.77
HDFC Hybrid Debt Fund - Regular Plan Open Ended 28/02/201911.890.38
Templeton India Value Fund Open Ended 28/02/201911.422.18
ICICI Prudential India Opportunities Fund Open Ended 28/02/201910.810.78
Edelweiss Balanced Advantage Fund Open Ended 28/02/201910.400.80
UTI Nifty Index Fund Open Ended 28/02/20199.980.89
Principal Multi Cap Growth Fund Open Ended 28/02/20199.361.16
Edelweiss Arbitrage Fund Open Ended 28/02/20199.190.32
Reliance Balanced Advantage Fund Open Ended 28/02/20199.130.60
Reliance ETF Nifty BeES Open Ended 28/02/20199.020.88
ICICI Prudential Nifty ETF Open Ended 28/02/20198.760.88
Reliance India Opportunities Fund - Series A Closed Ended 28/02/20198.561.41
SBI Long Term Advantage Fund - Series V Closed Ended 28/02/20197.182.57
JM Equity Hybrid Fund Open Ended 28/02/20196.990.28
JM Large Cap Fund Open Ended 28/02/20196.930.30
HSBC Large Cap Equity Fund Open Ended 28/02/20196.851.03
SBI Equity Savings Fund Open Ended 28/02/20196.760.30
HDFC Focused 30 Fund - Regular Plan Open Ended 28/02/20196.611.55
ICICI Prudential Value Fund - Series 17 Closed Ended 28/02/20196.013.27
Kotak Nifty ETF Open Ended 28/02/20196.010.89
HSBC Equity Hybrid Fund Open Ended 28/02/20195.710.91
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 28/02/20195.010.89
SBI Arbitrage Opportunities Fund Open Ended 28/02/20194.770.17
Tata Balanced Advantage Fund Open Ended 28/02/20194.570.68
Principal Tax Savings Fund Open Ended 28/02/20194.511.21
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 28/02/20194.150.86
Union Balanced Advantage Fund Open Ended 28/02/20193.600.71
ICICI Prudential Nifty Index Fund Open Ended 28/02/20193.340.88
Principal Personal Taxsaver Open Ended 28/02/20193.271.28
SBI Nifty Index Fund Open Ended 28/02/20193.090.87
LIC MF Exchange Traded Fund - Sensex Open Ended 28/02/20193.060.85
Union Value Discovery Fund Open Ended 28/02/20192.831.91
IDBI Long Term Value Fund Open Ended 28/02/20192.741.69
HDFC Index Sensex Plan - Regular Plan Open Ended 28/02/20192.650.86
HDFC Nifty 50 ETF Open Ended 28/02/20192.370.89
Reliance Close Ended Equity Fund II - Series A Closed Ended 28/02/20192.280.98
DSP Equal Nifty 50 Fund Open Ended 28/02/20192.231.85
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 28/02/20192.230.74
ICICI Prudential Capital Protection Oriented Fund X - Plan B Closed Ended 28/02/20192.220.98
Franklin India Index Fund - NSE Nifty Plan Open Ended 28/02/20192.180.87
Union Multi Cap Open Ended 28/02/20192.110.90
UTI Long Term Advantage Fund - Series III Closed Ended 28/02/20192.030.62
IDBI Nifty Index Fund Open Ended 28/02/20191.940.88
Reliance Hybrid Bond Fund Open Ended 28/02/20191.890.09
Aditya Birla Sun Life Nifty ETF Open Ended 28/02/20191.860.88
Tata Resources & Energy Fund Open Ended 28/02/20191.744.68
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 Closed Ended 28/02/20191.702.33
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 - DP Closed Ended 28/02/20191.702.33
Union Tax Saver Scheme Open Ended 28/02/20191.600.70
Principal Balanced Advantage Fund Open Ended 28/02/20191.510.81
Union Largecap Fund Open Ended 28/02/20191.430.60
IDFC Nifty Fund Open Ended 28/02/20191.250.86
Reliance Index Fund - Nifty Plan Open Ended 28/02/20191.190.88
Aditya Birla Sun Life Index Fund Open Ended 28/02/20190.990.70
LIC MF Infrastructure Fund Open Ended 28/02/20190.991.96
SBI Dynamic Asset Allocation Fund Open Ended 28/02/20190.880.16
SBI Equity Opportunities Fund - Series I Closed Ended 28/02/20190.782.61
Union Equity Savings Fund Open Ended 28/02/20190.750.28
SBI - ETF Quality Open Ended 28/02/20190.754.65
DSP 3 Years Close Ended Equity Fund Closed Ended 28/02/20190.692.37
HDFC Sensex ETF Open Ended 28/02/20190.640.86
Principal Equity Savings Fund (Growth Accum) Open Ended 28/02/20190.640.91
ICICI Prudential Multiple Yield Fund - Series 10 Plan A Closed Ended 28/02/20190.600.42
ICICI Prudential Capital Protection Oriented Fund IX - Plan C Closed Ended 28/02/20190.510.28
Union Asset Allocation Fund Open Ended 28/02/20190.491.10
Sundaram Value Fund Series III Closed Ended 28/02/20190.491.44
Reliance ETF NV20 Open Ended 28/02/20190.492.70
ICICI Prudential Multiple Yield Fund - Series 11 Plan A Closed Ended 28/02/20190.470.33
Tata Nifty Exchange Traded Fund Open Ended 28/02/20190.460.88
Sundaram Value Fund Series II Closed Ended 28/02/20190.461.44
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 28/02/20190.442.83
ICICI Prudential Multiple Yield Fund - Series 8 Plan A Closed Ended 28/02/20190.410.97
SBI Equity Opportunities Fund - Series IV Closed Ended 28/02/20190.392.47
Edelweiss Equity Savings Fund Open Ended 28/02/20190.390.30
ICICI Prudential Multiple Yield Fund - Series 11 Plan B Closed Ended 28/02/20190.380.34
ICICI Prudential Dividend Yield Equity Fund Open Ended 28/02/20190.380.22
ICICI Prudential Capital Protection Oriented Fund X - Plan A Closed Ended 28/02/20190.370.29
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 28/02/20190.351.44
Sundaram Equity Savings Fund Open Ended 28/02/20190.350.30
ICICI Prudential Capital Protection Oriented Fund IX - Plan E Closed Ended 28/02/20190.350.45
ICICI Prudential Capital Protection Oriented Fund IX - Plan D Closed Ended 28/02/20190.310.30
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 28/02/20190.311.55
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 28/02/20190.290.35
Mirae Asset Equity Savings Fund Open Ended 28/02/20190.290.79
ICICI Prudential Capital Protection Oriented Fund XI - Plan B Closed Ended 28/02/20190.290.83
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 28/02/20190.260.12
Edelweiss ETF - Nifty 100 Quality 30 Open Ended 28/02/20190.263.76
ICICI Prudential Multiple Yield Fund - Series 10 Plan B Closed Ended 28/02/20190.250.30
LIC MF Index Fund - Nifty Plan Open Ended 28/02/20190.220.85
ICICI Prudential Capital Protection Oriented Fund VI - Plan A Closed Ended 28/02/20190.200.44
ICICI Prudential Capital Protection Oriented Fund VI - Plan A - Direct Closed Ended 28/02/20190.200.44
ICICI Prudential Capital Protection Oriented Fund VI - Plan C Closed Ended 28/02/20190.200.44
ICICI Prudential Capital Protection Oriented Fund VI - Plan C - Direct Closed Ended 28/02/20190.200.44
ICICI Prudential Multiple Yield Fund - Series 7 Plan C Closed Ended 28/02/20190.200.39
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 28/02/20190.200.93
ICICI Prudential Multiple Yield Fund - Series 14 Plan A Closed Ended 28/02/20190.180.49
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 28/02/20190.180.11
ICICI Prudential Sensex ETF Open Ended 28/02/20190.170.86
Motilal Oswal M50 ETF Open Ended 28/02/20190.170.88
UTI Dual Advantage Fixed Term Fund Series IV - I Closed Ended 28/02/20190.170.35
LIC MF Index Fund - Sensex Plan Open Ended 28/02/20190.160.84
Principal Nifty 100 Equal Weight Fund Open Ended 28/02/20190.160.95
ICICI Prudential Multiple Yield Fund - Series 8 Plan D Closed Ended 28/02/20190.150.39
ICICI Prudential Multiple Yield Fund - Series 7 Plan E Closed Ended 28/02/20190.150.40
ICICI Prudential Capital Protection Oriented Fund XI - Plan D Closed Ended 28/02/20190.140.19
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 28/02/20190.140.10
ICICI Prudential Multiple Yield Fund - Series 7 Plan B Closed Ended 28/02/20190.130.41
DSP Nifty 50 Index Fund Open Ended 28/02/20190.130.88
UTI Capital Protection Oriented Scheme Series VII - II Closed Ended 28/02/20190.130.35
Tata Index Nifty Fund - Regular Plan Open Ended 28/02/20190.120.88
Reliance ETF Sensex Open Ended 28/02/20190.120.85
Reliance Index Fund - Sensex Plan Open Ended 28/02/20190.120.85
Mirae Asset Nifty 50 ETF Open Ended 28/02/20190.120.72
ICICI Prudential Multiple Yield Fund - Series 11 Plan C Closed Ended 28/02/20190.110.24
ICICI Prudential Capital Protection Oriented Fund XI - Plan A Closed Ended 28/02/20190.110.38
Kotak Sensex ETF Open Ended 28/02/20190.100.86
ICICI Prudential Capital Protection Oriented Fund XI - Plan C Closed Ended 28/02/20190.100.20
ICICI Prudential Sensex Index Fund Open Ended 28/02/20190.100.85
Aditya Birla Sun Life Sensex ETF Open Ended 28/02/20190.090.85
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 28/02/20190.090.10
ICICI Prudential NV20 ETF Open Ended 28/02/20190.092.61
ICICI Prudential Capital Protection Oriented Fund XI - Plan E Closed Ended 28/02/20190.090.19
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 28/02/20190.080.10
ICICI Prudential Multiple Yield Fund - Series 11 Plan D Closed Ended 28/02/20190.070.23
Tata Index Sensex Fund - Regular Plan Open Ended 28/02/20190.070.81
ICICI Prudential Capital Protection Oriented Fund IX - Plan F Closed Ended 28/02/20190.070.20
Reliance ETF Dividend Opportunities Open Ended 28/02/20190.063.17
Axis Nifty ETF - Regular Plan Open Ended 28/02/20190.060.88
ICICI Prudential Capital Protection Oriented Fund XII - Plan A Closed Ended 28/02/20190.060.20
Reliance ETF Nifty 100 Open Ended 28/02/20190.050.77
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 28/02/20190.050.11
Quantum Nifty ETF Open Ended 28/02/20190.050.88
ICICI Prudential Capital Protection Oriented Fund VII - Plan D Closed Ended 28/02/20190.050.14
ICICI Prudential Capital Protection Oriented Fund VII - Plan D - DirectPlan Closed Ended 28/02/20190.050.14
ICICI Prudential Nifty 100 ETF Open Ended 28/02/20190.030.75
Franklin India Pension Plan - Growth Open Ended 28/02/20190.020.00
ICICI Prudential S&P BSE 500 ETF Open Ended 28/02/20190.020.49
Invesco India Nifty Exchange Traded Fund Open Ended 28/02/20190.020.88
Edelweiss ETF - Nifty 50 Open Ended 28/02/20190.020.88
Principal Retirement Savings Fund - Progressive Plan Open Ended 28/02/20190.010.89
Franklin India Debt Hybrid Fund - Plan A Open Ended 28/02/20190.010.00
Principal Retirement Savings Fund - Conservative Plan Open Ended 28/02/20190.010.58
Taurus Nifty Index Fund Open Ended 28/02/20190.010.60
SBI BSE 100 ETF Open Ended 28/02/20190.010.62
IDFC Nifty ETF Open Ended 28/02/20190.010.87
IDFC Sensex ETF Open Ended 28/02/20190.010.84
Principal Retirement Savings Fund - Moderate Plan Open Ended 28/02/20190.010.76
LOAD MORE