BSE Prices delayed by 5 minutes... Prices as on May 22, 2018   ABB India 1202.65 [ 0.00% ]ACC 1327.25 [ -1.31% ]Ambuja Cements Ltd. 208.2 [ 0.07% ]Asian Paints Ltd. 1286.1 [ -1.07% ]Axis Bank Ltd. 523.3 [ -1.02% ]Bajaj Auto Ltd. 2811.25 [ 3.36% ]Bank of Baroda 132.8 [ 2.39% ]Bharti Airtel 361.9 [ 0.47% ]Bharat Heavy Ele 76.2 [ 1.33% ]Bharat Petroleum 397.3 [ 0.80% ]Britannia Ind. 5596.25 [ 1.29% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.35 [ 0.88% ]Coal India Ltd. 278.45 [ 3.23% ]Colgate Palm. 1223.25 [ 1.30% ]Dabur India 374.85 [ 0.68% ]DLF Ltd. 198.75 [ 2.50% ]Dr. Reddy's Labs 2013.75 [ 6.30% ]GAIL (India) Ltd. 327.8 [ 0.77% ]Grasim Inds. 1040.3 [ 0.15% ]HCL Technologies 904.2 [ 0.95% ]HDFC 1809.85 [ -0.57% ]HDFC Bank 1991.15 [ -0.04% ]Hero MotoCorp 3509.3 [ 0.41% ]Hindustan Unilever L 1575.65 [ -0.21% ]Hindalco Indus. 234.95 [ 2.82% ]ICICI Bank 290.75 [ 0.38% ]IDFC L 50.9 [ 2.31% ]Indian Hotels Co 139 [ -0.43% ]IndusInd Bank 1910.25 [ -0.58% ]Infosys 1193.55 [ 0.93% ]ITC Ltd. 278.8 [ -1.17% ]Jindal St & Pwr 240.25 [ 0.04% ]Kotak Mahindra Bank 1264.4 [ -0.75% ]L&T 1319.95 [ 0.45% ]Lupin Ltd. 739.9 [ 0.57% ]Mahi. & Mahi 830.85 [ 0.50% ]Maruti Suzuki India 8559.4 [ 1.56% ]MTNL 16.25 [ 1.56% ]Nestle India 9616.05 [ 1.44% ]NIIT Ltd. 94.5 [ -0.26% ]NMDC Ltd. 113.2 [ -0.04% ]NTPC 165 [ 0.40% ]ONGC 184.3 [ -0.70% ]Punj. NationlBak 81.6 [ 4.35% ]Power Grid Corpo 211.15 [ -0.85% ]Reliance Inds. 926.9 [ -0.54% ]SBI 254.15 [ 3.69% ]Vedanta 269.5 [ 1.28% ]Shipping Corpn. 63 [ 2.27% ]Sun Pharma. 453 [ 2.07% ]Tata Chemicals 728.45 [ -0.78% ]Tata Global Beverage 246.3 [ 1.36% ]Tata Motors Ltd. 307.75 [ 3.78% ]Tata Steel 577.2 [ 0.05% ]Tata Power Co. 78 [ -0.83% ]Tata Consultancy 3508.05 [ -1.40% ]Tech Mahindra Ltd. 686.2 [ 0.11% ]UltraTech Cement 3756 [ -2.48% ]United Spirits 3230.25 [ 3.59% ]Wipro Ltd 265.05 [ 0.06% ]Zee Entertainment En 565.35 [ 1.81% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

May 22
278.45 +8.70 (+ 3.23%)
Volume147386
Prev. Close 269.75
Open Price 272.00
Today's Low / High
271.30
     
279.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.00
     
316.55

NSE

May 22
279.05 +8.80 (+ 3.26%)
Volume 3295864
Prev. Close 270.25
Open Price 272.70
Today's Low / High
271.50
     
279.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
233.70
     
316.95
You can view latest mutual fund holdings of the company.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 173217.75 P/BV 7.06 Book Value ( ) 39.51
BSE Code 533278 52 Week High/Low ( ) 317/234 FV/ML 10/1 P/E(X) 18.53
NSE Code COALINDIAEQ Book Closure 19/03/2018 EPS ( ) 15.06 Div Yield (%) 7.13
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance CPSE ETF Open Ended 30/04/2018834.9718.01
SBI ETF Nifty 50 Open Ended 31/03/2018288.530.93
HDFC Prudence Fund - Regular Plan Open Ended 30/04/2018277.370.73
ICICI Prudential Bharat 22 ETF Open Ended 31/03/2018272.584.51
ICICI Prudential Balanced Advantage Fund Open Ended 31/03/2018175.550.67
HDFC Top 100 Fund - Regular Plan Open Ended 30/04/2018171.371.14
SBI ETF Sensex Open Ended 31/03/2018108.481.14
UTI Nifty Exchange Traded Fund Open Ended 30/04/201867.250.88
ICICI Prudential Equity & Debt Fund Open Ended 31/03/201853.900.20
ICICI Prudential Multicap Fund Open Ended 31/03/201841.871.50
ICICI Prudential Long Term Equity Fund Open Ended 31/03/201840.770.81
ICICI Prudential Top 100 Fund Open Ended 31/03/201837.921.25
UTI Dividend Yield Fund Open Ended 30/04/201830.781.15
JM Balanced Fund Open Ended 28/02/201830.140.63
UTI Sensex Exchange Traded Fund Open Ended 30/04/201826.381.07
IDFC Infrastructure Fund Open Ended 30/04/201824.942.01
JM Equity Fund Open Ended 28/02/201823.270.80
HDFC Growth Fund - Regular Plan Open Ended 30/04/201823.161.96
Principal Balanced Fund Open Ended 30/04/201818.661.49
ICICI Prudential Value Fund - Series 20 Closed Ended 31/03/201816.653.28
Templeton India Equity Income Fund Open Ended 31/03/201816.201.60
ICICI Prudential Equity Income Fund Open Ended 31/03/201816.080.55
UTI Multi Asset Fund Open Ended 30/04/201814.331.44
Templeton India Growth Fund Open Ended 31/03/201811.311.95
Franklin India Opportunities Fund Open Ended 31/03/201811.221.79
IDFC Hybrid Equity Fund Open Ended 30/04/20188.550.68
Reliance ETF Nifty BeES Open Ended 30/04/20188.120.88
Principal Multi Cap Growth Fund Open Ended 30/04/20187.891.15
IDFC Classic Equity Fund Open Ended 30/04/20187.820.27
ICICI Prudential Nifty ETF Open Ended 31/03/20187.820.93
UTI Nifty Index Fund Open Ended 30/04/20187.550.88
Tata Dividend Yield Fund - Regular Plan Open Ended 30/04/20187.102.26
DSP BlackRock Natural Resources and New Energy Fund Open Ended 30/04/20186.691.51
Kotak Nifty ETF Open Ended 31/03/20185.210.93
Principal Tax Savings Fund Open Ended 30/04/20184.911.20
HDFC Focused Equity Fund - Plan A - Regular Plan Closed Ended 31/01/20184.452.19
ICICI Prudential Value Fund - Series 17 Closed Ended 31/03/20184.342.31
SBI Equity Opportunities Fund - Series IV Closed Ended 31/03/20184.292.55
ICICI Prudential Value Fund - Series 16 Closed Ended 31/03/20184.150.70
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 30/04/20184.140.88
ICICI Prudential Dividend Yield Equity Fund Open Ended 31/03/20183.931.90
SBI Equity Savings Fund Open Ended 31/03/20183.830.20
Principal Personal Taxsaver Open Ended 30/04/20183.801.21
LIC MF Exchange Traded Fund - Sensex Open Ended 30/04/20183.731.07
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/04/20183.050.88
ICICI Prudential Nifty Index Fund Open Ended 31/03/20182.890.90
DSP BlackRock Equal Nifty 50 Fund Open Ended 30/04/20182.682.00
SBI Nifty Index Fund Open Ended 31/03/20182.310.87
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/04/20182.270.75
Taurus Starshare (Multi Cap) Fund Open Ended 31/03/20182.131.00
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/03/20182.090.92
Aditya Birla Sun Life Nifty ETF Open Ended 30/04/20182.080.91
IDBI Nifty Index Fund Open Ended 30/04/20181.820.88
Principal Smart Equity Fund Open Ended 30/04/20181.811.03
HDFC Nifty 50 ETF Open Ended 30/04/20181.790.88
LIC MF Infrastructure Fund Open Ended 30/04/20181.231.81
Union Asset Allocation Fund Open Ended 31/03/20181.232.15
UTI Long Term Advantage Fund - Series IV Closed Ended 30/04/20181.210.70
HDFC Index Sensex Plan - Regular Plan Open Ended 30/04/20181.161.07
Reliance Index Fund - Nifty Plan Open Ended 30/04/20181.110.88
Principal Equity Savings Fund (Growth Accum) Open Ended 30/04/20181.081.40
Aditya Birla Sun Life Index Fund Open Ended 30/04/20181.050.78
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 30/04/20180.980.93
IDFC Nifty Fund Open Ended 30/04/20180.980.87
SBI Dynamic Asset Allocation Fund Open Ended 31/03/20180.780.55
HDFC Sensex ETF Open Ended 30/04/20180.741.07
SBI Equity Opportunities Fund - Series I Closed Ended 31/03/20180.642.05
Aditya Birla Sun Life Sensex ETF Open Ended 30/04/20180.534.74
Reliance ETF Dividend Opportunities Open Ended 30/04/20180.492.66
Reliance ETF NV20 Open Ended 30/04/20180.402.20
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/03/20180.373.18
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 30/04/20180.370.45
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/04/20180.330.15
ICICI Prudential Nifty 100 ETF Open Ended 31/03/20180.290.78
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan A Closed Ended 30/04/20180.290.25
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/03/20180.281.15
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan B Closed Ended 30/04/20180.280.21
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/03/20180.280.25
Reliance ETF Sensex Open Ended 30/04/20180.261.07
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 30/04/20180.250.13
Sundaram Multi Asset Fund Open Ended 31/03/20180.250.64
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/04/20180.220.14
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/03/20180.221.02
UTI Dual Advantage Fixed Term Fund Series IV - I Closed Ended 30/04/20180.210.45
ICICI Prudential NV20 ETF Open Ended 31/03/20180.202.28
LIC MF Index Fund - Nifty Plan Open Ended 30/04/20180.190.87
Motilal Oswal M50 ETF Open Ended 30/04/20180.180.88
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/04/20180.170.13
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/03/20180.170.11
Principal Nifty 100 Equal Weight Fund Open Ended 30/04/20180.160.88
LIC MF Index Fund - Sensex Plan Open Ended 30/04/20180.161.07
UTI Capital Protection Oriented Scheme Series VII - II Closed Ended 30/04/20180.160.45
Taurus Nifty Index Fund Open Ended 31/03/20180.150.88
Kotak Sensex ETF Open Ended 31/03/20180.131.14
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/04/20180.110.13
Tata Index Nifty Fund - Regular Plan Open Ended 30/04/20180.090.86
Edelweiss ETF - Nifty Quality 30 Open Ended 30/04/20180.092.67
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/04/20180.090.13
Reliance Index Fund - Sensex Plan Open Ended 30/04/20180.071.07
Axis Nifty ETF - Regular Plan Open Ended 30/04/20180.060.87
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/04/20180.060.14
Reliance ETF Nifty 100 Open Ended 30/04/20180.060.75
Edelweiss Multi - Asset Allocation Fund Open Ended 30/04/20180.060.70
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 30/04/20180.060.70
Tata Index Sensex Fund - Regular Plan Open Ended 30/04/20180.051.07
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan C Closed Ended 30/04/20180.050.21
Quantum Nifty ETF Open Ended 31/03/20180.040.93
ICICI Prudential Sensex Index Fund Open Ended 31/03/20180.041.10
ICICI Prudential Sensex ETF Open Ended 31/03/20180.031.11
ICICI Prudential Regular Income Fund Open Ended 31/03/20180.030.00
Franklin India Pension Plan - Growth Open Ended 31/03/20180.030.00
Edelweiss ETF - Nifty 50 Open Ended 30/04/20180.020.88
IDFC Nifty ETF Open Ended 30/04/20180.020.87
Franklin India Monthly Income Plan - Plan A Open Ended 31/03/20180.020.00
Invesco India Nifty Exchange Traded Fund Open Ended 31/03/20180.020.92
SBI BSE 100 ETF Open Ended 31/03/20180.010.79
IDFC Sensex ETF Open Ended 30/04/20180.011.06
LOAD MORE