BSE Prices delayed by 5 minutes... Prices as on Nov 24, 2017 - 3:59PM   ABB India 1410.1 [ -0.12% ]ACC 1698 [ -0.84% ]Ambuja Cements Ltd. 264.05 [ -0.32% ]Asian Paints Ltd. 1160.05 [ -0.10% ]Axis Bank Ltd. 544.8 [ 0.10% ]Bajaj Auto Ltd. 3296.8 [ 1.07% ]Bank of Baroda 176.85 [ -0.65% ]Bharti Airtel 496.3 [ 0.05% ]Bharat Heavy Ele 92.3 [ -0.59% ]Bharat Petroleum 512.4 [ 1.12% ]Britannia Ind. 4742.2 [ -0.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 615.95 [ -0.22% ]Coal India Ltd. 271.1 [ 0.07% ]Colgate Palm. 1052.5 [ 0.48% ]Dabur India 347 [ 2.09% ]DLF Ltd. 228.7 [ 2.65% ]Dr. Reddy's Labs 2298.7 [ -0.56% ]GAIL (India) Ltd. 471.45 [ 1.99% ]Grasim Inds. 1206.1 [ -0.06% ]HCL Technologies 860 [ 0.79% ]HDFC 1710.15 [ 0.41% ]HDFC Bank 1851.05 [ 0.24% ]Hero MotoCorp 3654.65 [ -0.66% ]Hindustan Unilever L 1268.05 [ -0.09% ]Hindalco Indus. 251.75 [ -1.35% ]ICICI Bank 317.05 [ -0.64% ]IDFC L 61 [ 0.41% ]Indian Hotels Co 120.35 [ 1.56% ]IndusInd Bank 1670 [ 1.69% ]Infosys 1009.95 [ 1.87% ]ITC Ltd. 260.35 [ 0.85% ]Jindal St & Pwr 172.8 [ 0.70% ]Kotak Mahindra Bank 1031.1 [ 0.99% ]L&T 1216.3 [ 0.00% ]Lupin Ltd. 830.15 [ 0.30% ]Mahi. & Mahi 1434.7 [ 1.05% ]Maruti Suzuki India 8489.5 [ 0.09% ]MTNL 21.2 [ -0.93% ]Nestle India 7501.5 [ -1.62% ]NIIT Ltd. 101.4 [ -1.17% ]NMDC Ltd. 126.8 [ -0.12% ]NTPC 180.4 [ 0.22% ]ONGC 180.9 [ -0.30% ]Punj. NationlBak 186.05 [ -0.24% ]Power Grid Corpo 211.1 [ 0.91% ]Reliance Inds. 949.5 [ 0.46% ]SBI 332.25 [ -0.79% ]Vedanta 305.8 [ -0.83% ]Shipping Corpn. 95.55 [ 3.52% ]Sun Pharma. 548.55 [ 0.70% ]Tata Chemicals 739.25 [ 0.20% ]Tata Global Beverage 276.45 [ 0.71% ]Tata Motors Ltd. 424.95 [ -0.27% ]Tata Steel 707.75 [ -0.49% ]Tata Power Co. 93.8 [ 0.64% ]Tata Consultancy 2688.75 [ 0.22% ]Tech Mahindra Ltd. 493.6 [ 0.89% ]UltraTech Cement 4207 [ 0.36% ]United Spirits 3258.65 [ -0.19% ]Wipro Ltd 292.55 [ -0.29% ]Zee Entertainment En 560 [ -0.74% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Nov 24, 03:57
271.10 +0.20 (+ 0.07%)
Volume83436
Prev. Close 270.90
Open Price 271.80
Today's Low / High
270.60
     
272.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 271.10 (170)
52 Wk Low / High
234.00
     
332.10

NSE

Nov 24, 03:59
271.50 +1.05 (+ 0.39%)
Volume 876297
Prev. Close 270.45
Open Price 270.75
Today's Low / High
270.40
     
272.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 271.50 (510)
52 Wk Low / High
233.70
     
332.30
You can view latest mutual fund holdings of the company.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 168531.16 P/BV 6.87 Book Value ( ) 39.51
BSE Code 533278 52 Week High/Low ( ) 332/234 FV/ML 10/1 P/E(X) 18.03
NSE Code COALINDIAEQ Book Closure 14/09/2017 EPS ( ) 15.06 Div Yield (%) 7.33
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance CPSE ETF Open Ended 31/10/2017868.2516.09
SBI ETF Nifty 50 Open Ended 31/10/2017248.500.94
HDFC Top 200 Fund - Regular Plan Open Ended 31/10/2017135.060.86
Franklin India Bluechip Fund - Growth Open Ended 31/10/2017128.901.48
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/10/2017111.310.56
ICICI Prudential Balanced Fund Open Ended 31/10/201766.360.30
UTI Nifty Exchange Traded Fund Open Ended 31/10/201744.410.94
JM Equity Fund Open Ended 31/10/201740.660.68
UTI Balanced Fund Open Ended 31/10/201740.250.95
SBI Magnum Multi Cap Fund Open Ended 31/10/201736.811.06
UTI Dividend Yield Fund Open Ended 31/10/201734.951.24
DSP BlackRock Natural Resources and New Energy Fund Open Ended 31/10/201733.338.11
ICICI Prudential Top 100 Fund Open Ended 31/10/201732.221.11
ICICI Prudential Equity Income Fund Open Ended 31/10/201728.150.99
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/10/201726.380.98
HDFC Growth Fund - Regular Plan Open Ended 31/10/201723.281.96
ICICI Prudential Dynamic Plan Open Ended 31/10/201722.920.27
UTI Top 100 Fund Open Ended 31/10/201718.651.93
UTI Sensex Exchange Traded Fund Open Ended 31/10/201717.921.18
ICICI Prudential Infrastructure Fund Open Ended 31/10/201717.191.01
UTI Wealth Builder Fund Open Ended 31/10/201717.041.76
JM Balanced Fund Open Ended 31/10/201716.550.66
Templeton India Equity Income Fund Open Ended 31/10/201716.381.55
IDFC Classic Equity Fund Open Ended 31/10/201715.720.83
IDFC Classic Equity Fund - Plan B Open Ended 31/10/201715.720.83
IDFC Infrastructure Fund Open Ended 31/10/201714.902.31
ICICI Prudential Nifty iWIN ETF Open Ended 31/10/201711.490.94
Templeton India Growth Fund Open Ended 31/10/201711.441.85
Franklin India Opportunities Fund Open Ended 31/10/201711.341.69
HDFC Focused Equity Fund - Plan B - Regular Plan Closed Ended 31/10/20179.961.76
IDFC Balanced Fund Open Ended 31/10/20179.780.84
Principal Balanced Fund Open Ended 31/10/20179.351.70
SBI Equity Opportunities Fund - Series II Closed Ended 31/10/20179.282.88
Principal Growth Fund Open Ended 31/10/20177.931.44
Reliance ETF Nifty BeES Open Ended 31/10/20177.900.94
Aditya Birla Sun Life Infrastructure Fund Open Ended 31/10/20177.161.08
Tata Dividend Yield Fund - Regular Plan Open Ended 31/10/20177.162.20
UTI Nifty Index Fund Open Ended 31/10/20176.020.92
Reliance Arbitrage Advantage Fund Open Ended 31/10/20175.700.07
Principal Tax Savings Fund Open Ended 31/10/20175.481.45
Aditya Birla Sun Life Top 100 Fund Open Ended 31/10/20175.120.14
Principal Personal Taxsaver Open Ended 31/10/20175.081.48
Kotak Nifty ETF Open Ended 31/10/20175.060.94
ICICI Prudential Value Fund - Series 17 Closed Ended 31/10/20174.872.45
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/10/20174.260.95
HDFC Focused Equity Fund - Plan A - Regular Plan Closed Ended 31/10/20174.252.16
LIC MF Exchange Traded Fund - Sensex Open Ended 31/10/20173.881.18
HDFC Equity Savings Fund - Regular Plan Open Ended 31/10/20173.850.10
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/10/20172.882.00
ICICI Prudential Nifty Index Fund Open Ended 31/10/20172.870.94
HDFC Index Nifty Plan - Regular Plan Open Ended 31/10/20172.560.94
Aditya Birla Sun Life Equity Savings Fund Open Ended 31/10/20172.530.23
Taurus Bonanza Fund Open Ended 31/10/20172.431.36
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/10/20172.400.93
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/10/20172.280.78
Aditya Birla Sun Life Nifty ETF Open Ended 31/10/20172.020.93
LIC MF Balanced Fund Open Ended 31/10/20172.010.80
IDBI Nifty Index Fund Open Ended 31/10/20171.970.94
SBI Nifty Index Fund Open Ended 31/10/20171.910.91
Principal Smart Equity Fund Open Ended 31/10/20171.821.00
DHFL Pramerica Long Term Equity Fund Open Ended 31/10/20171.721.02
HDFC Nifty ETF Open Ended 31/10/20171.690.94
ICICI Prudential Regular Income Fund Open Ended 31/10/20171.480.06
Aditya Birla Sun Life Index Fund Open Ended 31/10/20171.320.79
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 31/10/20171.301.02
Reliance Index Fund - Nifty Plan Open Ended 31/10/20171.300.94
Union Asset Allocation Fund - Moderate Plan Open Ended 31/10/20171.252.40
LIC MF Infrastructure Fund Open Ended 31/10/20171.241.84
UTI Long Term Advantage Fund - Series IV Closed Ended 31/10/20171.220.67
HDFC Index Sensex Plan - Regular Plan Open Ended 31/10/20171.211.18
Axis Dynamic Equity Fund Open Ended 31/10/20170.930.04
LIC MF RGESS Fund - Series 3 Closed Ended 31/10/20170.932.37
LIC MF Diversified Equity Fund - Series 2 Closed Ended 31/10/20170.912.29
IDFC Nifty Fund Open Ended 31/10/20170.890.93
Reliance ETF Dividend Opportunities Open Ended 31/10/20170.573.18
Aditya Birla Sun Life Sensex ETF Open Ended 31/10/20170.524.66
UTI Capital Protection Oriented Scheme Series VIII - III Closed Ended 31/10/20170.520.46
Principal Equity Savings Fund (Growth Accum) Open Ended 31/10/20170.492.00
Reliance ETF Sensex Open Ended 31/10/20170.411.18
Reliance ETF NV20 Open Ended 31/10/20170.392.24
Sundaram Value Fund Series II Closed Ended 31/10/20170.391.08
UTI Capital Protection Oriented Scheme Series VII - V Closed Ended 31/10/20170.380.38
ICICI Prudential Nifty Low Vol 30 iWIN ETF Open Ended 31/10/20170.373.22
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 31/10/20170.371.11
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 31/10/20170.370.45
HDFC Sensex ETF Open Ended 31/10/20170.351.18
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/10/20170.330.16
ICICI Prudential Nifty 100 iWIN ETF Open Ended 31/10/20170.300.78
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan A Closed Ended 31/10/20170.290.26
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/10/20170.291.12
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/10/20170.280.26
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan B Closed Ended 31/10/20170.280.22
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/10/20170.250.14
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/10/20170.230.15
LIC MF Index Fund - Nifty Plan Open Ended 31/10/20170.220.92
UTI Dual Advantage Fixed Term Fund Series IV - I Closed Ended 31/10/20170.210.46
Motilal Oswal MOSt Shares M50 ETF Open Ended 31/10/20170.190.94
ICICI Prudential NV20 iWIN ETF Open Ended 31/10/20170.182.20
LIC MF Index Fund - Sensex Plan Open Ended 31/10/20170.181.18
Principal Index Fund - Nifty Open Ended 31/10/20170.180.94
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/10/20170.170.13
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/10/20170.170.12
UTI Capital Protection Oriented Scheme Series VII - II Closed Ended 31/10/20170.160.46
Edelweiss ETF - Nifty Quality 30 Open Ended 31/10/20170.132.91
Kotak Sensex ETF Open Ended 31/10/20170.131.18
Sahara Tax Gain Open Ended 31/10/20170.131.63
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/10/20170.110.13
Edelweiss Prudent Advantage Fund Open Ended 31/10/20170.090.62
Edelweiss Prudent Advantage Fund - Plan B Open Ended 31/10/20170.090.62
Franklin India Balanced Fund Open Ended 31/10/20170.090.00
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/10/20170.090.13
Tata Index Nifty Fund - Regular Plan Open Ended 31/10/20170.080.91
Axis Nifty ETF - Regular Plan Open Ended 31/10/20170.070.94
Reliance ETF Nifty 100 Open Ended 31/10/20170.070.79
HDFC CPO - III - 1173D January 2015 - Regular Plan Closed Ended 31/10/20170.060.08
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/10/20170.060.15
Reliance Index Fund - Sensex Plan Open Ended 31/10/20170.061.18
Quantum Nifty ETF Open Ended 31/10/20170.050.94
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan C Closed Ended 31/10/20170.050.22
Tata Index Sensex Fund - Plan B Open Ended 31/10/20170.050.77
Tata Index Sensex Fund - Regular Plan Open Ended 31/10/20170.050.77
ICICI Prudential Sensex iWIN ETF Open Ended 31/10/20170.041.15
IDFC Nifty ETF Open Ended 31/10/20170.040.94
Sahara Power and Natural Resources Fund Open Ended 31/10/20170.041.68
Edelweiss ETF - Nifty 50 Open Ended 31/10/20170.030.94
Franklin India Pension Plan - Growth Open Ended 31/10/20170.030.00
Franklin India Monthly Income Plan - Plan A Open Ended 31/10/20170.020.00
ICICI Prudential Sensex Index Fund Open Ended 31/10/20170.021.14
Invesco India Nifty Exchange Traded Fund Open Ended 31/10/20170.020.94
IDFC Sensex ETF Open Ended 31/10/20170.011.17
Taurus Nifty Index Fund Open Ended 31/10/20170.000.97
LOAD MORE