BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2018   ABB India 1510.85 [ -0.15% ]ACC 1631.4 [ -0.89% ]Ambuja Cements Ltd. 256.85 [ -1.83% ]Asian Paints Ltd. 1116.35 [ -0.82% ]Axis Bank Ltd. 530 [ -0.97% ]Bajaj Auto Ltd. 2971 [ -1.24% ]Bank of Baroda 143.2 [ -1.65% ]Bharti Airtel 416.05 [ -0.79% ]Bharat Heavy Ele 91.25 [ -0.44% ]Bharat Petroleum 427.45 [ -4.47% ]Britannia Ind. 4860.55 [ 1.85% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 589.85 [ -1.17% ]Coal India Ltd. 312.05 [ 0.37% ]Colgate Palm. 1045.1 [ -3.16% ]Dabur India 327 [ -2.15% ]DLF Ltd. 220.3 [ -0.27% ]Dr. Reddy's Labs 2121.3 [ -2.19% ]GAIL (India) Ltd. 465.95 [ 0.04% ]Grasim Inds. 1110.35 [ 0.16% ]HCL Technologies 941.05 [ 0.05% ]HDFC 1817.75 [ -0.35% ]HDFC Bank 1854.95 [ -0.24% ]Hero MotoCorp 3482.35 [ -0.23% ]Hindustan Unilever L 1325.15 [ -0.39% ]Hindalco Indus. 240.05 [ -0.25% ]ICICI Bank 318 [ -0.41% ]IDFC L 51.7 [ -0.96% ]Indian Hotels Co 132.5 [ 0.08% ]IndusInd Bank 1624.45 [ 1.83% ]Infosys 1160.5 [ 1.03% ]ITC Ltd. 267.15 [ -0.34% ]Jindal St & Pwr 251.2 [ 1.64% ]Kotak Mahindra Bank 1072.65 [ 1.70% ]L&T 1291.25 [ 0.63% ]Lupin Ltd. 801.3 [ -1.43% ]Mahi. & Mahi 720.9 [ 1.76% ]Maruti Suzuki India 8650.4 [ -1.47% ]MTNL 24.25 [ 7.78% ]Nestle India 7540.45 [ -0.70% ]NIIT Ltd. 95.4 [ 2.80% ]NMDC Ltd. 126.9 [ -1.63% ]NTPC 160.5 [ -1.08% ]ONGC 186.2 [ -2.05% ]Punj. NationlBak 114.65 [ -2.09% ]Power Grid Corpo 190.95 [ -1.88% ]Reliance Inds. 923.9 [ -0.48% ]SBI 272.6 [ -0.18% ]Vedanta 328.25 [ 0.23% ]Shipping Corpn. 72.95 [ -2.47% ]Sun Pharma. 542.15 [ 3.32% ]Tata Chemicals 697.55 [ -0.51% ]Tata Global Beverage 262.35 [ -1.67% ]Tata Motors Ltd. 358.55 [ -1.59% ]Tata Steel 637.85 [ -0.42% ]Tata Power Co. 85.05 [ -1.16% ]Tata Consultancy 3040.4 [ -0.09% ]Tech Mahindra Ltd. 602.15 [ 1.30% ]UltraTech Cement 4103.8 [ -0.76% ]United Spirits 3159.1 [ -0.43% ]Wipro Ltd 292.4 [ 0.05% ]Zee Entertainment En 566.5 [ -1.13% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Feb 22
312.05 +1.15 (+ 0.37%)
Volume267572
Prev. Close 310.90
Open Price 309.70
Today's Low / High
306.55
     
315.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.00
     
332.10

NSE

Feb 22
311.55 +1.00 (+ 0.32%)
Volume 7815886
Prev. Close 310.55
Open Price 306.50
Today's Low / High
306.50
     
315.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
233.70
     
332.30
You can view latest mutual fund holdings of the company.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 193391.83 P/BV 7.88 Book Value ( ) 39.51
BSE Code 533278 52 Week High/Low ( ) 332/234 FV/ML 10/1 P/E(X) 20.69
NSE Code COALINDIAEQ Book Closure 14/09/2017 EPS ( ) 15.06 Div Yield (%) 6.39
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance CPSE ETF Open Ended 31/01/2018885.1616.73
SBI ETF Nifty 50 Open Ended 31/01/2018277.200.92
ICICI Prudential Balanced Advantage Fund Open Ended 31/12/2017162.940.67
HDFC Top 200 Fund - Regular Plan Open Ended 31/01/2018150.160.92
SBI ETF Sensex Open Ended 31/01/2018103.611.10
HDFC Prudence Fund - Regular Plan Open Ended 31/01/2018100.470.25
Franklin India Bluechip Fund - Growth Open Ended 31/01/201889.861.04
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/01/201866.410.32
ICICI Prudential Balanced Fund Open Ended 31/12/201764.210.25
UTI Nifty Exchange Traded Fund Open Ended 31/12/201746.050.85
UTI Balanced Fund Open Ended 31/12/201736.940.75
DSP BlackRock Natural Resources and New Energy Fund Open Ended 31/01/201832.266.90
UTI Dividend Yield Fund Open Ended 31/12/201732.081.18
Aditya Birla Sun Life Top 100 Fund Open Ended 31/01/201831.990.79
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/01/201829.960.92
JM Balanced Fund Open Ended 31/01/201828.490.58
ICICI Prudential Top 100 Fund Open Ended 31/12/201726.600.84
IDFC Infrastructure Fund Open Ended 31/01/201826.212.38
HDFC Growth Fund - Regular Plan Open Ended 31/01/201824.351.98
JM Equity Fund Open Ended 31/01/201822.550.74
ICICI Prudential Equity Income Fund Open Ended 31/12/201722.230.73
Principal Balanced Fund Open Ended 31/01/201819.611.93
UTI Sensex Exchange Traded Fund Open Ended 31/12/201718.181.03
Reliance Arbitrage Advantage Fund Open Ended 31/01/201817.460.24
Templeton India Equity Income Fund Open Ended 31/01/201817.131.55
ICICI Prudential Infrastructure Fund Open Ended 31/12/201715.780.87
UTI Wealth Builder Fund Open Ended 31/12/201715.651.59
Templeton India Growth Fund Open Ended 31/01/201811.961.87
Franklin India Opportunities Fund Open Ended 31/01/201811.861.71
HDFC Focused Equity Fund - Plan B - Regular Plan Closed Ended 31/01/201810.421.78
IDFC Balanced Fund Open Ended 31/01/20189.200.70
ICICI Prudential Value Fund - Series 16 Closed Ended 31/12/20178.591.36
Principal Growth Fund Open Ended 31/01/20188.291.36
IDFC Classic Equity Fund Open Ended 31/01/20188.220.34
Reliance ETF Nifty BeES Open Ended 31/01/20187.840.92
Tata Dividend Yield Fund - Regular Plan Open Ended 31/01/20187.462.29
ICICI Prudential Value Fund - Series 17 Closed Ended 31/12/20177.293.60
ICICI Prudential Nifty iWIN ETF Open Ended 31/12/20176.920.84
UTI Nifty Index Fund Open Ended 31/12/20175.950.83
SBI Equity Savings Fund Open Ended 31/01/20185.760.41
Principal Tax Savings Fund Open Ended 31/01/20185.731.44
Principal Personal Taxsaver Open Ended 31/01/20185.311.57
Kotak Nifty ETF Open Ended 31/01/20184.990.92
IDFC Equity Opportunity - Series 4 Closed Ended 31/01/20184.491.78
HDFC Focused Equity Fund - Plan A - Regular Plan Closed Ended 31/01/20184.452.19
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/01/20184.440.93
DHFL Pramerica Large Cap Fund Open Ended 31/01/20184.191.03
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 31/01/20184.191.03
LIC MF Exchange Traded Fund - Sensex Open Ended 31/01/20183.921.10
HDFC Index Nifty Plan - Regular Plan Open Ended 31/01/20183.100.95
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/01/20183.102.16
Principal Smart Equity Fund Open Ended 31/01/20182.861.59
ICICI Prudential Nifty Index Fund Open Ended 31/12/20172.610.84
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/01/20182.380.77
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/01/20182.270.92
Aditya Birla Sun Life Nifty ETF Open Ended 31/01/20182.160.93
IDBI Nifty Index Fund Open Ended 31/01/20182.040.92
SBI Nifty Index Fund Open Ended 31/01/20182.040.87
HDFC Nifty ETF Open Ended 31/01/20181.850.92
DHFL Pramerica Balanced Advantage Fund Open Ended 31/01/20181.500.62
DHFL Pramerica Balanced Advantage Fund - Wealth Plan Open Ended 31/01/20181.500.62
Aditya Birla Sun Life Index Fund Open Ended 31/01/20181.430.81
ICICI Prudential Regular Income Fund Open Ended 31/12/20171.360.07
Union Asset Allocation Fund - Moderate Plan Open Ended 31/01/20181.302.59
LIC MF Infrastructure Fund Open Ended 31/01/20181.301.75
Reliance Index Fund - Nifty Plan Open Ended 31/01/20181.230.92
HDFC Index Sensex Plan - Regular Plan Open Ended 31/01/20181.171.11
Principal Equity Savings Fund (Growth Accum) Open Ended 31/01/20181.141.65
UTI Long Term Advantage Fund - Series IV Closed Ended 31/12/20171.120.61
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 31/01/20181.030.94
DHFL Pramerica Diversified Equity Fund Open Ended 31/01/20180.961.03
IDFC Nifty Fund Open Ended 31/01/20180.910.87
SBI Dynamic Asset Allocation Fund Open Ended 31/01/20180.700.55
Aditya Birla Sun Life Sensex ETF Open Ended 31/01/20180.564.82
SBI Equity Opportunities Fund - Series I Closed Ended 31/01/20180.551.58
Reliance ETF Dividend Opportunities Open Ended 31/01/20180.532.87
UTI Capital Protection Oriented Scheme Series VIII - III Closed Ended 31/12/20170.480.42
Reliance ETF NV20 Open Ended 31/01/20180.422.20
Sundaram Value Fund Series III Closed Ended 31/01/20180.411.02
Sundaram Value Fund Series II Closed Ended 31/01/20180.401.09
Reliance ETF Sensex Open Ended 31/01/20180.391.10
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 31/01/20180.391.10
HDFC Sensex ETF Open Ended 31/01/20180.351.10
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/01/20180.350.16
UTI Capital Protection Oriented Scheme Series VII - V Closed Ended 31/12/20170.340.34
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 31/12/20170.340.41
ICICI Prudential Nifty Low Vol 30 iWIN ETF Open Ended 31/12/20170.332.88
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan A Closed Ended 31/01/20180.310.27
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/01/20180.301.12
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/01/20180.300.26
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan B Closed Ended 31/01/20180.290.22
ICICI Prudential Nifty 100 iWIN ETF Open Ended 31/12/20170.270.70
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/01/20180.270.14
Sundaram Equity Plus Open Ended 31/01/20180.260.63
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/01/20180.251.09
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/01/20180.240.15
LIC MF Index Fund - Nifty Plan Open Ended 31/01/20180.220.90
Motilal Oswal MOSt Shares M50 ETF Open Ended 31/01/20180.200.92
UTI Dual Advantage Fixed Term Fund Series IV - I Closed Ended 31/12/20170.190.42
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/01/20180.180.13
Principal Index Fund - Nifty Open Ended 31/01/20180.180.92
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/01/20180.180.12
ICICI Prudential NV20 iWIN ETF Open Ended 31/12/20170.172.01
LIC MF Index Fund - Sensex Plan Open Ended 31/01/20180.171.12
UTI Capital Protection Oriented Scheme Series VII - II Closed Ended 31/12/20170.140.42
Kotak Sensex ETF Open Ended 31/01/20180.141.10
Edelweiss ETF - Nifty Quality 30 Open Ended 31/01/20180.132.74
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/01/20180.120.14
Tata Index Nifty Fund - Regular Plan Open Ended 31/01/20180.100.89
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/01/20180.100.13
Edelweiss Prudent Advantage Fund Open Ended 31/01/20180.100.84
Edelweiss Prudent Advantage Fund - Plan B Open Ended 31/01/20180.100.84
Axis Nifty ETF - Regular Plan Open Ended 31/01/20180.070.91
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/01/20180.060.15
Reliance ETF Nifty 100 Open Ended 31/01/20180.060.78
HDFC CPO - III - 1173D January 2015 - Regular Plan Closed Ended 31/01/20180.060.09
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan C Closed Ended 31/01/20180.050.23
Reliance Index Fund - Sensex Plan Open Ended 31/01/20180.051.09
Tata Index Sensex Fund - Regular Plan Open Ended 31/01/20180.051.00
Quantum Nifty ETF Open Ended 31/01/20180.040.92
IDFC Nifty ETF Open Ended 31/01/20180.040.92
Edelweiss ETF - Nifty 50 Open Ended 31/01/20180.030.92
ICICI Prudential Sensex iWIN ETF Open Ended 31/12/20170.030.99
ICICI Prudential Sensex Index Fund Open Ended 31/12/20170.021.01
Invesco India Nifty Exchange Traded Fund Open Ended 31/01/20180.020.92
SBI BSE 100 ETF Open Ended 31/01/20180.010.76
IDFC Sensex ETF Open Ended 31/01/20180.011.07
Taurus Nifty Index Fund Open Ended 31/01/20180.000.76
LOAD MORE