BSE Prices delayed by 5 minutes... Prices as on Jul 16, 2018 - 12:14PM   ABB India 1207.2 [ -1.16% ]ACC 1317.5 [ -1.38% ]Ambuja Cements Ltd. 194.45 [ -1.37% ]Asian Paints Ltd. 1386.5 [ 1.32% ]Axis Bank Ltd. 523.25 [ -0.12% ]Bajaj Auto Ltd. 3144.1 [ 0.32% ]Bank of Baroda 114.65 [ -2.22% ]Bharti Airtel 351.2 [ -1.91% ]Bharat Heavy Ele 66.35 [ -1.19% ]Bharat Petroleum 391 [ 1.05% ]Britannia Ind. 6552.7 [ 1.24% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 626.3 [ -0.02% ]Coal India 262.75 [ -1.87% ]Colgate Palm. 1153 [ -0.61% ]Dabur India 371 [ -1.33% ]DLF Ltd. 181.7 [ -3.27% ]Dr. Reddy's Labs 2105.95 [ -9.13% ]GAIL (India) Ltd. 354.4 [ -0.73% ]Grasim Inds. 930 [ -0.61% ]HCL Technologies 977.95 [ -0.70% ]HDFC 1984.8 [ 0.60% ]HDFC Bank 2174.85 [ -0.27% ]Hero MotoCorp 3429.95 [ -0.89% ]Hindustan Unilever L 1772 [ 1.77% ]Hindalco Indus. 214.15 [ -2.15% ]ICICI Bank 259.35 [ -3.25% ]IDFC L 43.7 [ -2.89% ]Indian Hotels Co 125.2 [ -0.67% ]IndusInd Bank 1943 [ 1.02% ]Infosys 1358.6 [ 3.78% ]ITC Ltd. 271.5 [ 0.41% ]Jindal St & Pwr 197.7 [ -4.15% ]Kotak Mahindra Bank 1410.15 [ 0.38% ]L&T 1288.45 [ -0.44% ]Lupin Ltd. 843.3 [ -2.53% ]Mahi. & Mahi 902 [ -0.70% ]Maruti Suzuki India 9425.45 [ -0.09% ]MTNL 15.2 [ -2.88% ]Nestle India 10197.05 [ 0.46% ]NIIT Ltd. 94.35 [ -3.18% ]NMDC Ltd. 97.95 [ -1.80% ]NTPC 154.4 [ 1.11% ]ONGC 155.35 [ 0.49% ]Punj. NationlBak 74.45 [ 1.09% ]Power Grid Corpo 181.7 [ 0.03% ]Reliance Inds. 1077 [ -1.80% ]SBI 253.9 [ -1.44% ]Vedanta 211 [ 0.19% ]Shipping Corpn. 61.35 [ -1.84% ]Sun Pharma. 543.1 [ -2.87% ]Tata Chemicals 678 [ -3.97% ]Tata Global Beverage 245 [ -5.35% ]Tata Motors Ltd. 256.1 [ -3.05% ]Tata Steel 536.9 [ -3.81% ]Tata Power Co. 69.15 [ -1.21% ]Tata Consultancy 1986.45 [ 0.26% ]Tech Mahindra Ltd. 653.05 [ 1.93% ]UltraTech Cement 3927.65 [ -0.85% ]United Spirits 599.45 [ -1.40% ]Wipro Ltd 283 [ 0.82% ]Zee Entertainment En 510.75 [ 0.41% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Jul 16, 12:16
262.85 -4.90 ( -1.83%)
Volume27590
Prev. Close 267.75
Open Price 271.70
Today's Low / High
262.00
     
271.70
Bid Price(Qty.) 262.80 (49)
Offer Pr.(Qty.) 262.95 (20)
52 Wk Low / High
234.00
     
316.55

NSE

Jul 16, 12:14
262.75 -5.05 ( -1.89%)
Volume 880470
Prev. Close 267.80
Open Price 267.70
Today's Low / High
261.70
     
268.00
Bid Price(Qty.) 262.75 (63)
Offer Pr.(Qty.) 262.80 (50)
52 Wk Low / High
233.70
     
316.95
You can view latest mutual fund holdings of the company.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 163099.68 P/BV 5.17 Book Value ( ) 50.82
BSE Code 533278 52 Week High/Low ( ) 317/234 FV/ML 10/1 P/E(X) 23.23
NSE Code COALINDIAEQ Book Closure 19/03/2018 EPS ( ) 11.31 Div Yield (%) 6.28
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance CPSE ETF Open Ended 31/05/2018864.3918.52
SBI ETF Nifty 50 Open Ended 31/05/2018320.110.91
HDFC Prudence Fund - Regular Plan Open Ended 31/05/2018290.640.79
ICICI Prudential Bharat 22 ETF Open Ended 31/05/2018249.684.57
HDFC Top 100 Fund - Regular Plan Open Ended 31/05/2018212.351.44
ICICI Prudential Balanced Advantage Fund Open Ended 31/05/2018183.580.67
ICICI Prudential Long Term Equity Fund Open Ended 31/05/2018163.163.13
SBI ETF Sensex Open Ended 31/05/2018121.191.10
ICICI Prudential Multicap Fund Open Ended 31/05/2018107.283.84
ICICI Prudential Equity & Debt Fund Open Ended 31/05/201886.030.30
UTI Nifty Exchange Traded Fund Open Ended 31/05/201872.430.91
HDFC Balanced Advantage Fund - Regular Plan Open Ended 31/05/201853.114.57
UTI Dividend Yield Fund Open Ended 31/05/201831.191.19
ICICI Prudential Large & Mid Cap Fund Open Ended 31/05/201830.860.99
Tata Hybrid Equity Fund - Regular Plan Open Ended 31/05/201829.450.55
UTI Sensex Exchange Traded Fund Open Ended 31/05/201829.031.10
IDFC Infrastructure Fund Open Ended 31/05/201825.922.19
ICICI Prudential Bluechip Fund Open Ended 31/05/201825.250.14
Principal Hybrid Equity Fund Open Ended 31/05/201821.321.58
ICICI Prudential Value Fund - Series 20 Closed Ended 31/05/201817.413.43
Templeton India Equity Income Fund Open Ended 31/05/201816.951.62
ICICI Prudential Equity Savings Fund Open Ended 31/05/201816.810.60
UTI Multi Asset Fund Open Ended 31/05/201814.891.53
JM Equity Hybrid Fund Open Ended 31/05/201811.920.32
Templeton India Value Fund Open Ended 31/05/201811.831.99
Franklin India Opportunities Fund Open Ended 31/05/201811.731.80
Principal Multi Cap Growth Fund Open Ended 31/05/201810.661.58
SBI Long Term Advantage Fund - Series V Closed Ended 31/05/20189.313.08
IDFC Hybrid Equity Fund Open Ended 31/05/20188.890.73
ICICI Prudential Nifty ETF Open Ended 31/05/20188.280.91
UTI Nifty Index Fund Open Ended 31/05/20188.120.91
Reliance ETF Nifty BeES Open Ended 31/05/20187.700.91
JM Large Cap Fund Open Ended 31/05/20187.610.36
Tata Dividend Yield Fund - Regular Plan Open Ended 31/05/20187.362.49
ICICI Prudential India Recovery Fund - Series 5 Closed Ended 31/05/20187.099.71
DSP BlackRock Natural Resources and New Energy Fund Open Ended 31/05/20186.951.61
Principal Tax Savings Fund Open Ended 31/05/20186.141.56
Principal Personal Taxsaver Open Ended 31/05/20184.721.58
Kotak Nifty ETF Open Ended 31/05/20184.580.91
ICICI Prudential Value Fund - Series 17 Closed Ended 31/05/20184.542.40
SBI Equity Opportunities Fund - Series IV Closed Ended 31/05/20184.492.54
Baroda Pioneer Multi Cap Fund Open Ended 31/05/20184.440.65
ICICI Prudential Value Fund - Series 16 Closed Ended 31/05/20184.340.73
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/05/20184.340.91
SBI Equity Savings Fund Open Ended 31/05/20184.290.20
ICICI Prudential Dividend Yield Equity Fund Open Ended 31/05/20184.111.98
Baroda Pioneer Hybrid Equity Fund Open Ended 31/05/20184.060.56
LIC MF Exchange Traded Fund - Sensex Open Ended 31/05/20183.871.10
Invesco India PSU Equity Fund Open Ended 31/05/20183.264.23
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 31/05/20183.260.92
ICICI Prudential Nifty Index Fund Open Ended 31/05/20182.990.92
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/05/20182.930.03
Principal Balanced Advantage Fund Open Ended 31/05/20182.771.61
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/05/20182.732.10
SBI Nifty Index Fund Open Ended 31/05/20182.630.89
HDFC Index Sensex Plan - Regular Plan Open Ended 31/05/20182.421.10
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/05/20182.360.78
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/05/20182.190.91
Aditya Birla Sun Life Nifty ETF Open Ended 31/05/20181.940.94
IDBI Nifty Index Fund Open Ended 31/05/20181.890.91
Reliance Hybrid Bond Fund Open Ended 31/05/20181.880.09
HDFC Nifty 50 ETF Open Ended 31/05/20181.870.91
LIC MF Infrastructure Fund Open Ended 31/05/20181.282.13
UTI Long Term Advantage Fund - Series IV Closed Ended 31/05/20181.260.78
Reliance Index Fund - Nifty Plan Open Ended 31/05/20181.150.91
Principal Equity Savings Fund (Growth Accum) Open Ended 31/05/20181.131.44
Aditya Birla Sun Life Index Fund Open Ended 31/05/20181.100.82
IDFC Nifty Fund Open Ended 31/05/20181.000.88
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 30/04/20180.980.93
IDFC Equity Savings Fund Open Ended 31/05/20180.890.49
SBI Dynamic Asset Allocation Fund Open Ended 31/05/20180.810.45
Aditya Birla Sun Life Arbitrage Fund Open Ended 31/05/20180.780.02
Baroda Pioneer ELSS 96 Open Ended 31/05/20180.740.53
SBI Equity Opportunities Fund - Series I Closed Ended 31/05/20180.672.03
Union Asset Allocation Fund Open Ended 31/05/20180.641.16
Aditya Birla Sun Life Sensex ETF Open Ended 31/05/20180.554.97
Reliance ETF Dividend Opportunities Open Ended 31/05/20180.512.80
Tata Resources & Energy Fund Open Ended 31/05/20180.471.04
HDFC Sensex ETF Open Ended 31/05/20180.461.10
Reliance ETF NV20 Open Ended 31/05/20180.422.28
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/05/20180.393.00
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 31/05/20180.380.47
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/05/20180.340.16
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan A Closed Ended 31/05/20180.300.26
ICICI Prudential Nifty 100 ETF Open Ended 31/05/20180.300.77
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/05/20180.301.15
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan B Closed Ended 31/05/20180.290.22
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/03/20180.280.25
Reliance ETF Sensex Open Ended 31/05/20180.271.10
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/05/20180.260.14
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/05/20180.230.15
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/05/20180.231.03
UTI Dual Advantage Fixed Term Fund Series IV - I Closed Ended 31/05/20180.220.47
ICICI Prudential NV20 ETF Open Ended 31/05/20180.212.24
LIC MF Index Fund - Sensex Plan Open Ended 31/05/20180.201.11
LIC MF Index Fund - Nifty Plan Open Ended 31/05/20180.200.90
Principal Nifty 100 Equal Weight Fund Open Ended 31/05/20180.191.07
Motilal Oswal M50 ETF Open Ended 31/05/20180.190.91
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/05/20180.180.13
Baroda Pioneer Large Cap Fund Open Ended 31/05/20180.180.63
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/05/20180.170.12
Taurus Nifty Index Fund Open Ended 31/05/20180.160.91
UTI Capital Protection Oriented Scheme Series VII - II Closed Ended 31/05/20180.160.46
Kotak Sensex ETF Open Ended 31/05/20180.131.10
Kotak Equity Savings Fund - Regular Plan Open Ended 31/05/20180.130.01
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/05/20180.120.13
Tata Index Nifty Fund - Regular Plan Open Ended 31/05/20180.100.88
Edelweiss ETF - Nifty Quality 30 Open Ended 31/05/20180.102.81
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/05/20180.100.13
Reliance Index Fund - Sensex Plan Open Ended 31/05/20180.071.10
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/05/20180.060.15
Axis Nifty ETF - Regular Plan Open Ended 31/05/20180.060.91
Reliance ETF Nifty 100 Open Ended 31/05/20180.060.78
Tata Index Sensex Fund - Regular Plan Open Ended 31/05/20180.061.10
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan C Closed Ended 31/05/20180.050.22
SBI BSE 100 ETF Open Ended 31/05/20180.050.78
ICICI Prudential S&P BSE 500 ETF Open Ended 31/05/20180.040.62
ICICI Prudential Sensex ETF Open Ended 31/05/20180.041.08
Quantum Nifty ETF Open Ended 31/05/20180.040.91
ICICI Prudential Sensex Index Fund Open Ended 31/05/20180.041.06
Franklin India Pension Plan - Growth Open Ended 31/05/20180.030.00
Edelweiss ETF - Nifty 50 Open Ended 31/05/20180.020.91
IDFC Nifty ETF Open Ended 31/05/20180.020.91
Franklin India Debt Hybrid Fund - Plan A Open Ended 31/05/20180.020.00
Invesco India Nifty Exchange Traded Fund Open Ended 31/05/20180.020.91
IDFC Sensex ETF Open Ended 31/05/20180.011.10
LOAD MORE