BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2017   ABB India 1424 [ -1.52% ]ACC 1690.7 [ -3.44% ]Ambuja Cements Ltd. 268.55 [ -2.72% ]Asian Paints Ltd. 1215.15 [ -1.19% ]Axis Bank Ltd. 505.05 [ -1.41% ]Bajaj Auto Ltd. 3039.4 [ -1.26% ]Bank of Baroda 141.75 [ -2.54% ]Bharti Airtel 395.1 [ -1.10% ]Bharat Heavy Ele 129.75 [ -2.52% ]Bharat Petroleum 491.75 [ -0.93% ]Britannia Ind. 4259.8 [ -1.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.8 [ -1.29% ]Coal India Ltd. 253.9 [ 0.12% ]Colgate Palm. 1100.4 [ -1.53% ]Dabur India 304.8 [ -1.80% ]DLF Ltd. 173.5 [ -6.19% ]Dr. Reddy's Labs 2456.65 [ -1.20% ]GAIL (India) Ltd. 397.15 [ -2.37% ]Grasim Inds. 1175.1 [ -2.15% ]HCL Technologies 884.6 [ 1.67% ]HDFC 1782.5 [ -0.35% ]HDFC Bank 1824.55 [ -0.82% ]Hero MotoCorp 3788.15 [ -2.59% ]Hindustan Unilever L 1239.55 [ -1.22% ]Hindalco Indus. 231.3 [ -5.22% ]ICICI Bank 277.1 [ -2.77% ]IDFC L 60.05 [ -2.44% ]Indian Hotels Co 112.15 [ -1.92% ]IndusInd Bank 1707.9 [ -1.22% ]Infosys 898.05 [ -1.26% ]ITC Ltd. 268.25 [ -0.45% ]Jindal St & Pwr 139.35 [ -8.17% ]Kotak Mahindra Bank 1022.65 [ -0.77% ]L&T 1184.9 [ -3.49% ]Lupin Ltd. 1013.55 [ -1.83% ]Mahi. & Mahi 1286.45 [ -0.48% ]Maruti Suzuki India 8074.55 [ -0.71% ]MTNL 20.45 [ 1.49% ]Nestle India 7167.9 [ 0.34% ]NIIT Ltd. 102.15 [ -5.59% ]NMDC Ltd. 122.2 [ -5.01% ]NTPC 166.2 [ -1.13% ]ONGC 164.45 [ -0.93% ]Punj. NationlBak 137.8 [ -2.92% ]Power Grid Corpo 209.75 [ -0.71% ]Reliance Inds. 817.5 [ -2.83% ]SBI 261.9 [ -2.46% ]Vedanta 308.1 [ -4.49% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 513.3 [ -1.20% ]Tata Chemicals 615.05 [ -3.85% ]Tata Global Beverage 201.4 [ -5.09% ]Tata Motors Ltd. 411.2 [ -0.51% ]Tata Steel 654.55 [ -4.70% ]Tata Power Co. 80.5 [ -3.25% ]Tata Consultancy 2502.35 [ -0.93% ]Tech Mahindra Ltd. 458.45 [ -0.39% ]UltraTech Cement 3994.2 [ -4.18% ]United Spirits 2464.9 [ -3.92% ]Wipro Ltd 294.05 [ 1.00% ]Zee Entertainment En 521.8 [ -2.58% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Sep 22
253.90 +0.30 (+ 0.12%)
Volume1033564
Prev. Close 253.60
Open Price 254.00
Today's Low / High
248.20
     
254.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.00
     
337.50

NSE

Sep 22
253.80 -0.25 ( -0.10%)
Volume 5178307
Prev. Close 254.05
Open Price 253.50
Today's Low / High
248.00
     
254.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
233.70
     
337.30
You can view latest mutual fund holdings of the company.
ISIN No INE522F01014 Market Cap. ( ` in Cr. ) 157544.04 P/BV 6.42 Book Value ( ` ) 39.51
BSE Code 533278 52 Week High/Low ( ` ) 337/234 FV/ML 10/1 P/E(X) 16.85
NSE Code COALINDIAEQ Book Closure 14/09/2017 EPS ( ` ) 15.06 Div Yield (%) 7.84
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance CPSE ETF Open Ended 31/08/2017783.0214.82
SBI ETF Nifty 50 Open Ended 31/08/2017191.410.82
ICICI Prudential Balanced Advantage Fund Open Ended 31/08/2017147.110.70
Franklin India Bluechip Fund - Growth Open Ended 31/08/2017125.821.45
Reliance Arbitrage Advantage Fund Open Ended 31/08/201797.421.64
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/08/201792.250.49
ICICI Prudential Balanced Fund Open Ended 31/08/201777.690.43
SBI ETF Sensex Open Ended 31/08/201769.280.98
SBI Blue Chip Fund Open Ended 31/08/201760.650.39
Franklin India Prima Plus Open Ended 31/08/201754.600.48
ICICI Prudential Infrastructure Fund Open Ended 31/08/201754.483.12
ICICI Prudential Focused Bluechip Equity Fund Open Ended 31/08/201752.670.37
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/08/201739.750.45
UTI Balanced Fund Open Ended 31/08/201739.291.14
ICICI Prudential Equity Income Fund Open Ended 31/08/201734.311.35
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/08/201732.890.32
UTI Nifty Exchange Traded Fund Open Ended 31/08/201732.150.83
SBI Magnum Multi Cap Fund Open Ended 31/08/201729.421.00
UTI Dividend Yield Fund Open Ended 31/08/201728.961.06
ICICI Prudential Top 100 Fund Open Ended 31/08/201726.701.01
HDFC Equity Savings Fund - Regular Plan Open Ended 31/08/201726.151.10
Edelweiss Arbitrage Fund Open Ended 31/08/201724.010.77
Reliance Tax Saver Fund Open Ended 31/08/201723.500.26
Aditya Birla Sun Life Enhanced Arbitrage Fund Open Ended 31/08/201722.640.67
ICICI Prudential Dynamic Plan Open Ended 31/08/201722.160.30
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/08/201721.861.06
UTI Top 100 Fund Open Ended 31/08/201719.912.19
HDFC Growth Fund - Regular Plan Open Ended 31/08/201719.301.72
DSP BlackRock Natural Resources and New Energy Fund Open Ended 31/08/201716.355.59
SBI Equity Opportunities Fund - Series I Closed Ended 31/08/201714.572.52
JM Equity Fund Open Ended 31/08/201714.350.65
UTI Wealth Builder Fund Open Ended 31/08/201714.131.48
Templeton India Equity Income Fund Open Ended 31/08/201713.581.31
Union Focussed Largecap Fund - Regular Plan Open Ended 31/08/201713.063.66
UTI Sensex Exchange Traded Fund Open Ended 31/08/201712.040.98
ICICI Prudential Value Fund - Series 9 Closed Ended 31/08/201710.873.77
JM Balanced Fund Open Ended 31/08/201710.690.58
ICICI Prudential Nifty iWIN ETF Open Ended 31/08/20179.530.82
Templeton India Growth Fund Open Ended 31/08/20179.481.61
Franklin India Opportunities Fund Open Ended 31/08/20179.401.47
HDFC Focused Equity Fund - Plan B - Regular Plan Closed Ended 31/08/20178.261.56
SBI Equity Opportunities Fund - Series II Closed Ended 31/08/20177.692.53
SBI Magnum Comma Fund Open Ended 31/08/20177.632.42
SBI PSU Fund Open Ended 31/08/20177.123.23
Reliance ETF Nifty BeES Open Ended 31/08/20176.630.82
LIC MF Equity Fund Open Ended 31/08/20176.021.78
Tata Dividend Yield Fund - Regular Plan Open Ended 31/08/20175.951.89
Aditya Birla Sun Life Infrastructure Fund Open Ended 31/08/20175.940.98
UTI Nifty Index Fund Open Ended 31/08/20174.830.82
Kotak Nifty ETF Open Ended 31/08/20174.370.82
IDFC Arbitrage Plus Fund Open Ended 31/08/20174.200.66
JM Arbitrage Advantage Fund Open Ended 31/08/20174.160.15
Aditya Birla Sun Life Top 100 Fund Open Ended 31/08/20173.980.12
HDFC Arbitrage Fund - Regular Plan Open Ended 31/08/20173.550.07
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/08/20173.550.07
HDFC Focused Equity Fund - Plan A - Regular Plan Closed Ended 31/08/20173.531.92
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/08/20173.520.82
Axis Enhanced Arbitrage Fund Open Ended 31/08/20173.470.38
LIC MF Balanced Fund Open Ended 31/08/20173.231.51
DHFL Pramerica Large Cap Fund Open Ended 31/08/20173.090.97
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 31/08/20173.090.97
LIC MF Exchange Traded Fund - Sensex Open Ended 31/08/20173.060.98
SBI Equity Savings Fund Open Ended 31/08/20172.680.32
UTI Spread Fund Open Ended 31/08/20172.460.18
IDFC Arbitrage Fund Open Ended 31/08/20172.420.09
IDFC Arbitrage Fund Plan B Open Ended 31/08/20172.420.09
ICICI Prudential Nifty Index Fund Open Ended 31/08/20172.350.83
Aditya Birla Sun Life Equity Savings Fund Open Ended 31/08/20172.100.24
HDFC Index Nifty Plan - Regular Plan Open Ended 31/08/20172.100.83
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/08/20172.060.82
SBI Arbitrage Opportunities Fund Open Ended 31/08/20171.900.23
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/08/20171.890.68
Aditya Birla Sun Life Nifty ETF Open Ended 31/08/20171.670.81
IDBI Nifty Index Fund Open Ended 31/08/20171.630.82
SBI Nifty Index Fund Open Ended 31/08/20171.470.79
HDFC Nifty ETF Open Ended 31/08/20171.410.82
LIC MF Diversified Equity Fund - Series 1 Closed Ended 31/08/20171.262.08
ICICI Prudential Regular Income Fund Open Ended 31/08/20171.220.05
Aditya Birla Sun Life Index Fund Open Ended 31/08/20171.090.63
LIC MF Infrastructure Fund Open Ended 31/08/20171.031.58
Union Asset Allocation Fund - Moderate Plan Open Ended 31/08/20171.032.05
Reliance Index Fund - Nifty Plan Open Ended 31/08/20171.020.82
HDFC Index Sensex Plan - Regular Plan Open Ended 31/08/20171.010.97
UTI Long Term Advantage Fund - Series IV Closed Ended 31/08/20171.010.61
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 31/08/20171.000.85
Taurus Bonanza Fund Open Ended 31/08/20170.990.91
Axis Dynamic Equity Fund Open Ended 31/08/20170.770.03
LIC MF RGESS Fund - Series 3 Closed Ended 31/08/20170.772.17
DHFL Pramerica Diversified Equity Fund Open Ended 31/08/20170.760.94
LIC MF Diversified Equity Fund - Series 2 Closed Ended 31/08/20170.762.07
IDFC Nifty Fund Open Ended 31/08/20170.740.81
Sundaram Equity Plus Open Ended 31/08/20170.711.63
SBI Dynamic Asset Allocation Fund Open Ended 31/08/20170.620.48
Reliance ETF Dividend Opportunities Open Ended 31/08/20170.492.87
Aditya Birla Sun Life Sensex ETF Open Ended 31/08/20170.434.16
UTI Capital Protection Oriented Scheme Series VIII - III Closed Ended 31/08/20170.430.39
HDFC Sensex ETF Open Ended 31/08/20170.350.98
Sundaram Value Fund Series III Closed Ended 31/08/20170.330.91
Reliance ETF NV20 Open Ended 31/08/20170.321.96
Reliance ETF Sensex Open Ended 31/08/20170.320.98
Sundaram Value Fund Series II Closed Ended 31/08/20170.320.96
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 31/08/20170.310.96
UTI Capital Protection Oriented Scheme Series VII - V Closed Ended 31/08/20170.310.32
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 31/08/20170.310.38
ICICI Prudential Nifty Low Vol 30 iWIN ETF Open Ended 31/08/20170.292.71
LIC MF Monthly Income Plan Open Ended 31/08/20170.290.26
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/08/20170.270.13
ICICI Prudential Nifty 100 iWIN ETF Open Ended 31/08/20170.250.68
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan A Closed Ended 31/08/20170.240.22
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/08/20170.240.99
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/08/20170.230.22
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan B Closed Ended 31/08/20170.230.18
Edelweiss Equity Savings Advantage Fund Open Ended 31/08/20170.220.19
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/08/20170.210.12
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/08/20170.190.12
Motilal Oswal MOSt Shares M50 ETF Open Ended 31/08/20170.180.82
UTI Dual Advantage Fixed Term Fund Series IV - I Closed Ended 31/08/20170.180.39
LIC MF Index Fund - Nifty Plan Open Ended 31/08/20170.170.80
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/08/20170.170.83
ICICI Prudential NV20 iWIN ETF Open Ended 31/08/20170.151.93
Principal Index Fund - Nifty Open Ended 31/08/20170.150.82
Edelweiss Balanced Advantage Fund Open Ended 31/08/20170.140.28
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/08/20170.140.11
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/08/20170.140.10
LIC MF Index Fund - Sensex Plan Open Ended 31/08/20170.140.97
UTI Capital Protection Oriented Scheme Series VII - II Closed Ended 31/08/20170.130.39
Kotak Sensex ETF Open Ended 31/08/20170.120.98
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 31/08/20170.120.05
Edelweiss ETF - Nifty Quality 30 Open Ended 31/08/20170.112.57
Sahara Tax Gain Open Ended 31/08/20170.111.36
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/08/20170.090.11
Edelweiss Prudent Advantage Fund Open Ended 31/08/20170.080.51
Edelweiss Prudent Advantage Fund - Plan B Open Ended 31/08/20170.080.51
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/08/20170.080.11
Kotak Equity Savings Fund - Regular Plan Open Ended 31/08/20170.080.01
Axis Nifty ETF - Regular Plan Open Ended 31/08/20170.070.82
Franklin India Balanced Fund Open Ended 31/08/20170.070.00
HDFC CPO - III - 1100D October 2014 - Regular Plan Closed Ended 31/08/20170.070.05
Tata Index Nifty Fund - Regular Plan Open Ended 31/08/20170.070.80
Tata Index Sensex Fund - Plan B Open Ended 31/08/20170.070.97
Tata Index Sensex Fund - Regular Plan Open Ended 31/08/20170.070.97
Reliance ETF Nifty 100 Open Ended 31/08/20170.060.69
HDFC CPO - III - 1173D January 2015 - Regular Plan Closed Ended 31/08/20170.050.07
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/08/20170.050.12
Reliance Index Fund - Sensex Plan Open Ended 31/08/20170.050.97
IDFC Nifty ETF Open Ended 31/08/20170.040.82
Quantum Nifty ETF Open Ended 31/08/20170.040.82
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan C Closed Ended 31/08/20170.040.18
Sahara Power and Natural Resources Fund Open Ended 31/08/20170.031.47
Edelweiss ETF - Nifty 50 Open Ended 31/08/20170.020.82
Franklin India Pension Plan - Growth Open Ended 31/08/20170.020.00
ICICI Prudential Sensex iWIN ETF Open Ended 31/08/20170.020.95
Franklin India Monthly Income Plan - Plan A Open Ended 31/08/20170.010.00
IDFC Sensex ETF Open Ended 31/08/20170.010.96
Invesco India Nifty Exchange Traded Fund Open Ended 31/08/20170.010.82
SBI BSE 100 ETF Open Ended 31/08/20170.010.66
Taurus Nifty Index Fund Open Ended 31/08/20170.000.82
LOAD MORE