BSE Prices delayed by 5 minutes... Prices as on Dec 14, 2018   ABB India 1431.35 [ -0.42% ]ACC 1498.5 [ -0.12% ]Ambuja Cements Ltd. 219.25 [ 0.23% ]Asian Paints Ltd. 1340.05 [ 1.51% ]Axis Bank Ltd. 618.7 [ 0.09% ]Bajaj Auto Ltd. 2824.7 [ -0.40% ]Bank of Baroda 111.3 [ -0.58% ]Bharti Airtel 318.8 [ 5.32% ]Bharat Heavy Ele 66.5 [ -0.52% ]Bharat Petroleum 343.85 [ 2.69% ]Britannia Ind. 3136.6 [ -0.34% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 521.4 [ -1.20% ]Coal India 246.75 [ 0.80% ]Colgate Palm. 1311.85 [ 0.67% ]Dabur India 442.4 [ 2.05% ]DLF Ltd. 178.65 [ -0.03% ]Dr. Reddy's Labs 2591.6 [ -0.17% ]GAIL (India) Ltd. 350.95 [ 1.33% ]Grasim Inds. 845.5 [ 1.78% ]HCL Technologies 960.35 [ -1.85% ]HDFC 1904.15 [ -1.95% ]HDFC Bank 2093.75 [ -0.35% ]Hero MotoCorp 3313.5 [ 0.01% ]Hindustan Unilever L 1856.8 [ 0.21% ]Hindalco Indus. 220.35 [ 0.00% ]ICICI Bank 352.1 [ 0.80% ]IDFC L 39.7 [ -0.87% ]Indian Hotels Co 149.7 [ 0.88% ]IndusInd Bank 1608 [ 0.07% ]Infosys 705.6 [ 1.31% ]ITC Ltd. 275.65 [ 0.02% ]Jindal St & Pwr 157.35 [ -1.16% ]Kotak Mahindra Bank 1255.25 [ -0.54% ]L&T 1411.55 [ -0.95% ]Lupin Ltd. 842.8 [ -0.41% ]Mahi. & Mahi 755.8 [ -0.26% ]Maruti Suzuki India 7654.1 [ -0.13% ]MTNL 14.12 [ -3.68% ]Nestle India 10972.55 [ -0.16% ]NIIT Ltd. 90.05 [ 1.35% ]NMDC Ltd. 93.9 [ 0.75% ]NTPC 143.65 [ 1.84% ]ONGC 146.95 [ 2.58% ]Punj. NationlBak 72.65 [ 1.82% ]Power Grid Corpo 185.5 [ 1.39% ]Reliance Inds. 1111.75 [ 0.45% ]SBI 289.15 [ 0.19% ]Vedanta 201.2 [ 0.40% ]Shipping Corpn. 42.45 [ 0.12% ]Sun Pharma. 419.75 [ -0.57% ]Tata Chemicals 689.25 [ -0.46% ]Tata Global Beverage 212.3 [ 0.12% ]Tata Motors Ltd. 166.9 [ 0.27% ]Tata Steel 513.4 [ 0.22% ]Tata Power Co. 79.35 [ 1.02% ]Tata Consultancy 1989.25 [ 0.28% ]Tech Mahindra Ltd. 712.25 [ 0.35% ]UltraTech Cement 3998.25 [ 1.13% ]United Spirits 628.15 [ -1.44% ]Wipro Ltd 333.1 [ -1.67% ]Zee Entertainment En 489.1 [ -0.91% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Dec 14
246.75 +1.95 (+ 0.80%)
Volume127237
Prev. Close 244.80
Open Price 244.95
Today's Low / High
242.35
     
249.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
228.50
     
316.55

NSE

Dec 14
247.15 +2.60 (+ 1.06%)
Volume 7521713
Prev. Close 244.55
Open Price 244.55
Today's Low / High
242.00
     
250.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
228.35
     
316.95
You can view latest mutual fund holdings of the company.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 153416.12 P/BV 7.73 Book Value ( ) 31.97
BSE Code 533278 52 Week High/Low ( ) 317/228 FV/ML 10/1 P/E(X) 21.85
NSE Code COALINDIAEQ Book Closure 12/09/2018 EPS ( ) 11.31 Div Yield (%) 6.68
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Balanced Advantage Fund - Regular Plan Open Ended 30/11/2018958.382.56
Reliance CPSE ETF Open Ended 30/11/2018655.9019.18
HDFC Top 100 Fund - Regular Plan Open Ended 30/11/2018356.262.38
SBI ETF Nifty 50 Open Ended 30/11/2018322.820.77
ICICI Prudential Value Discovery Fund Open Ended 31/10/2018266.151.65
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/11/2018241.061.15
ICICI Prudential Bharat 22 ETF Open Ended 31/10/2018226.004.35
ICICI Prudential Equity & Debt Fund Open Ended 31/10/2018211.440.79
HDFC Equity Fund - Regular Plan Open Ended 30/11/2018199.230.98
ICICI Prudential Bluechip Fund Open Ended 31/10/2018180.190.95
ICICI Prudential Balanced Advantage Fund Open Ended 31/10/2018164.920.58
SBI ETF Sensex Open Ended 30/11/2018123.370.92
SBI Blue Chip Fund Open Ended 30/11/201892.080.45
ICICI Prudential Multicap Fund Open Ended 31/10/201885.762.94
SBI Magnum Tax Gain Scheme 93 Open Ended 30/11/201885.721.34
UTI Nifty Exchange Traded Fund Open Ended 31/10/201881.240.88
Mirae Asset India Equity Fund Open Ended 30/11/201879.590.82
ICICI Prudential Value Fund - Series 19 Closed Ended 31/10/201863.183.49
ICICI Prudential Large & Mid Cap Fund Open Ended 31/10/201860.452.04
Reliance Equity Hybrid Fund Open Ended 30/11/201855.920.42
Tata Equity P/E Fund - Regular Plan Open Ended 30/11/201853.881.07
ICICI Prudential Multi Asset Fund Open Ended 31/10/201853.230.49
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 31/10/201853.230.49
Mirae Asset Emerging Bluechip Fund Open Ended 30/11/201846.530.76
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/11/201839.691.32
UTI Sensex Exchange Traded Fund Open Ended 31/10/201832.661.06
HDFC Capital Builder Value Fund - Regular Plan Open Ended 30/11/201831.840.79
DSP Natural Resources and New Energy Fund Open Ended 30/11/201829.677.58
UTI Dividend Yield Fund Open Ended 31/10/201826.391.06
ICICI Prudential Equity Savings Fund Open Ended 31/10/201824.181.10
HDFC Infrastructure Fund - Regular Plan Open Ended 30/11/201822.412.76
Templeton India Equity Income Fund Open Ended 30/11/201818.291.97
Principal Hybrid Equity Fund Open Ended 30/11/201817.621.07
ICICI Prudential Focused Equity Fund Open Ended 31/10/201817.302.88
ICICI Prudential Value Fund - Series 20 Closed Ended 31/10/201815.643.24
HDFC Equity Savings Fund - Regular Plan Open Ended 30/11/201815.450.23
Canara Robeco Equity Hybrid Fund Open Ended 30/11/201815.430.85
ICICI Prudential Value Fund - Series 16 Closed Ended 31/10/201814.182.31
Baroda Multi Cap Fund Open Ended 30/11/201814.081.96
Baroda Hybrid Equity Fund Open Ended 30/11/201812.241.75
Templeton India Value Fund Open Ended 30/11/201811.002.01
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 30/11/201810.450.77
Aditya Birla Sun Life Infrastructure Fund Open Ended 30/11/201810.071.66
Principal Multi Cap Growth Fund Open Ended 30/11/201810.041.22
JM Equity Hybrid Fund Open Ended 30/11/20189.940.28
Aditya Birla Sun Life Dividend Yield Fund Open Ended 30/11/20188.941.08
ICICI Prudential Dividend Yield Equity Fund Open Ended 31/10/20188.644.71
JM Large Cap Fund Open Ended 30/11/20188.610.29
Mirae Asset Hybrid Equity Fund Open Ended 30/11/20188.570.61
UTI Nifty Index Fund Open Ended 31/10/20188.550.88
ICICI Prudential Nifty ETF Open Ended 31/10/20188.420.89
Franklin India Opportunities Fund Open Ended 30/11/20188.391.45
SBI Long Term Advantage Fund - Series V Closed Ended 30/11/20187.702.75
Reliance ETF Nifty BeES Open Ended 30/11/20187.660.77
Reliance Equity Savings Fund Open Ended 30/11/20187.580.33
ICICI Prudential Value Fund - Series 17 Closed Ended 31/10/20186.503.54
Edelweiss Balanced Advantage Fund Open Ended 30/11/20185.940.47
SBI Equity Savings Fund Open Ended 30/11/20185.580.23
Principal Tax Savings Fund Open Ended 30/11/20184.831.27
Kotak Nifty ETF Open Ended 30/11/20184.520.77
Baroda Dynamic Equity Fund Open Ended 30/11/20184.291.28
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/11/20183.620.78
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 30/11/20183.580.74
Principal Personal Taxsaver Open Ended 30/11/20183.511.29
LIC MF Exchange Traded Fund - Sensex Open Ended 30/11/20183.310.91
ICICI Prudential Nifty Index Fund Open Ended 31/10/20183.020.89
Baroda ELSS 96 Open Ended 30/11/20182.942.12
Union Balanced Advantage Fund Open Ended 30/11/20182.790.51
HDFC Index Sensex Plan - Regular Plan Open Ended 30/11/20182.550.92
SBI Nifty Index Fund Open Ended 30/11/20182.520.76
IDBI Long Term Value Fund Open Ended 30/11/20182.451.36
Reliance Close Ended Equity Fund II - Series A Closed Ended 30/11/20182.451.04
UTI Long Term Advantage Fund - Series III Closed Ended 31/10/20182.360.72
DSP Equal Nifty 50 Fund Open Ended 30/11/20182.281.89
Union Multi Cap Open Ended 30/11/20182.270.99
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 30/11/20182.220.77
Canara Robeco Bluechip Equity Fund Open Ended 30/11/20181.961.37
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/11/20181.950.64
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/11/20181.930.78
HDFC Nifty 50 ETF Open Ended 30/11/20181.860.77
IDBI Nifty Index Fund Open Ended 30/11/20181.710.77
Reliance Hybrid Bond Fund Open Ended 30/11/20181.660.08
Aditya Birla Sun Life Nifty ETF Open Ended 30/11/20181.630.77
Principal Dividend Yield Fund Open Ended 30/11/20181.590.80
Principal Balanced Advantage Fund Open Ended 30/11/20181.330.79
ICICI Prudential Capital Protection Oriented Fund X - Plan B Closed Ended 31/10/20181.060.48
LIC MF Infrastructure Fund Open Ended 30/11/20181.061.99
Tata Resources & Energy Fund Open Ended 30/11/20181.052.78
Reliance Index Fund - Nifty Plan Open Ended 30/11/20181.050.77
IDFC Nifty Fund Open Ended 30/11/20181.040.75
SBI Dynamic Asset Allocation Fund Open Ended 30/11/20180.940.26
Principal Equity Savings Fund (Growth Accum) Open Ended 30/11/20180.931.28
Aditya Birla Sun Life Index Fund Open Ended 30/11/20180.870.61
SBI Equity Opportunities Fund - Series I Closed Ended 30/11/20180.832.76
Baroda Large Cap Fund Open Ended 30/11/20180.732.44
HDFC Sensex ETF Open Ended 30/11/20180.690.92
Reliance Quant Fund Open Ended 30/11/20180.692.66
ICICI Prudential Multiple Yield Fund - Series 10 Plan A Closed Ended 31/10/20180.610.44
Union Equity Savings Fund Open Ended 30/11/20180.600.20
ICICI Prudential Capital Protection Oriented Fund IX - Plan C Closed Ended 31/10/20180.590.34
ICICI Prudential Multiple Yield Fund - Series 11 Plan A Closed Ended 31/10/20180.550.40
Union Asset Allocation Fund Open Ended 30/11/20180.531.15
Sundaram Value Fund Series III Closed Ended 30/11/20180.531.52
Sundaram Value Fund Series II Closed Ended 30/11/20180.491.52
Aditya Birla Sun Life Sensex ETF Open Ended 30/11/20180.484.48
HDFC Multi Asset Fund - Regular Plan Open Ended 30/11/20180.450.31
ICICI Prudential Multiple Yield Fund - Series 11 Plan B Closed Ended 31/10/20180.450.41
ICICI Prudential Capital Protection Oriented Fund X - Plan A Closed Ended 31/10/20180.430.34
SBI Equity Opportunities Fund - Series IV Closed Ended 30/11/20180.412.63
ICICI Prudential Capital Protection Oriented Fund IX - Plan E Closed Ended 31/10/20180.400.54
Edelweiss Equity Savings Fund Open Ended 30/11/20180.390.29
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 30/11/20180.381.51
ICICI Prudential Capital Protection Oriented Fund IX - Plan D Closed Ended 31/10/20180.360.35
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 31/10/20180.340.42
ICICI Prudential Capital Protection Oriented Fund XI - Plan B Closed Ended 31/10/20180.331.00
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 30/11/20180.331.52
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/11/20180.280.13
Reliance ETF NV20 Open Ended 30/11/20180.271.88
UTI Dual Advantage Fixed Term Fund Series IV - I Closed Ended 31/10/20180.200.42
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/11/20180.190.12
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/11/20180.170.89
LIC MF Index Fund - Sensex Plan Open Ended 30/11/20180.170.90
Edelweiss ETF - Nifty 100 Quality 30 Open Ended 30/11/20180.173.04
Principal Nifty 100 Equal Weight Fund Open Ended 30/11/20180.160.94
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/11/20180.150.10
Motilal Oswal M50 ETF Open Ended 30/11/20180.150.76
ICICI Prudential Sensex ETF Open Ended 31/10/20180.151.05
LIC MF Index Fund - Nifty Plan Open Ended 30/11/20180.150.74
UTI Capital Protection Oriented Scheme Series VII - II Closed Ended 31/10/20180.150.41
Kotak Capital Protection Oriented - Series 2 Closed Ended 30/11/20180.140.10
Reliance ETF Sensex Open Ended 30/11/20180.140.92
Mirae Asset Nifty 50 ETF Open Ended 30/11/20180.120.77
Kotak Sensex ETF Open Ended 30/11/20180.110.92
Reliance Index Fund - Sensex Plan Open Ended 30/11/20180.110.91
Tata Index Nifty Fund - Regular Plan Open Ended 30/11/20180.100.72
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/11/20180.100.11
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/10/20180.092.94
Quant Focused Fund Open Ended 30/11/20180.081.96
ICICI Prudential Sensex Index Fund Open Ended 31/10/20180.081.04
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/11/20180.080.11
ICICI Prudential Capital Protection Oriented Fund VIII - Plan I Closed Ended 31/10/20180.080.28
Tata Index Sensex Fund - Regular Plan Open Ended 30/11/20180.080.91
ICICI Prudential Capital Protection Oriented Fund XI - Plan D Closed Ended 31/10/20180.080.10
ICICI Prudential Capital Protection Oriented Fund XI - Plan C Closed Ended 31/10/20180.080.16
ICICI Prudential Multiple Yield Fund - Series 14 Plan A Closed Ended 31/10/20180.080.21
ICICI Prudential Capital Protection Oriented Fund XI - Plan E Closed Ended 31/10/20180.070.15
Taurus Nifty Index Fund Open Ended 30/11/20180.060.72
ICICI Prudential NV20 ETF Open Ended 31/10/20180.062.04
Quant Large and Mid Cap Fund Open Ended 30/11/20180.061.23
ICICI Prudential Capital Protection Oriented Fund XII - Plan A Closed Ended 31/10/20180.060.20
Reliance ETF Dividend Opportunities Open Ended 30/11/20180.052.81
Axis Nifty ETF - Regular Plan Open Ended 30/11/20180.050.77
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/11/20180.050.12
Reliance ETF Nifty 100 Open Ended 30/11/20180.040.67
Quantum Nifty ETF Open Ended 30/11/20180.040.77
Quant Active Fund Open Ended 30/11/20180.030.48
ICICI Prudential Nifty 100 ETF Open Ended 31/10/20180.030.76
Franklin India Pension Plan - Growth Open Ended 30/11/20180.020.01
ICICI Prudential S&P BSE 500 ETF Open Ended 31/10/20180.020.59
Edelweiss ETF - Nifty 50 Open Ended 30/11/20180.020.77
Principal Retirement Savings Fund - Progressive Plan Open Ended 30/11/20180.020.90
Invesco India Nifty Exchange Traded Fund Open Ended 30/11/20180.010.77
Franklin India Debt Hybrid Fund - Plan A Open Ended 30/11/20180.010.00
Principal Retirement Savings Fund - Conservative Plan Open Ended 30/11/20180.010.54
SBI BSE 100 ETF Open Ended 30/11/20180.010.66
IDFC Sensex ETF Open Ended 30/11/20180.010.92
IDFC Nifty ETF Open Ended 30/11/20180.010.77
Principal Retirement Savings Fund - Moderate Plan Open Ended 30/11/20180.010.56
LOAD MORE