BSE Prices delayed by 5 minutes... Prices as on Sep 24, 2018 - 3:59PM   ABB India 1386.7 [ -3.30% ]ACC 1512.05 [ -1.92% ]Ambuja Cements Ltd. 218.45 [ -3.04% ]Asian Paints Ltd. 1265.85 [ -2.86% ]Axis Bank Ltd. 597.55 [ -0.31% ]Bajaj Auto Ltd. 2748.1 [ -1.70% ]Bank of Baroda 107.85 [ -3.40% ]Bharti Airtel 357.5 [ -4.00% ]Bharat Heavy Ele 70.35 [ -1.61% ]Bharat Petroleum 367.6 [ -2.00% ]Britannia Ind. 5601.1 [ -3.10% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 644.4 [ -2.45% ]Coal India 281.45 [ 2.10% ]Colgate Palm. 1094.6 [ -1.10% ]Dabur India 433 [ -5.06% ]DLF Ltd. 184.8 [ -7.02% ]Dr. Reddy's Labs 2556 [ -0.27% ]GAIL (India) Ltd. 382.15 [ -1.87% ]Grasim Inds. 1018.7 [ -2.83% ]HCL Technologies 1095.75 [ 1.03% ]HDFC 1721.05 [ -6.22% ]HDFC Bank 1926.25 [ -2.16% ]Hero MotoCorp 3108.25 [ -1.81% ]Hindustan Unilever L 1591 [ -1.89% ]Hindalco Indus. 240 [ -0.15% ]ICICI Bank 308.75 [ -2.85% ]IDFC L 43 [ -3.70% ]Indian Hotels Co 125 [ -1.46% ]IndusInd Bank 1674.65 [ -4.94% ]Infosys 717.3 [ 1.56% ]ITC Ltd. 297.9 [ -1.93% ]Jindal St & Pwr 223.35 [ -4.69% ]Kotak Mahindra Bank 1148 [ -2.68% ]L&T 1318.4 [ -1.00% ]Lupin Ltd. 859.05 [ -3.45% ]Mahi. & Mahi 895.4 [ -6.46% ]Maruti Suzuki India 7795.85 [ -3.03% ]MTNL 14.25 [ -5.94% ]Nestle India 9700 [ -0.67% ]NIIT Ltd. 81.75 [ -5.05% ]NMDC Ltd. 112.1 [ -3.11% ]NTPC 168.3 [ 0.57% ]ONGC 180.1 [ 0.00% ]Punj. NationlBak 69.3 [ -4.81% ]Power Grid Corpo 198.25 [ -0.97% ]Reliance Inds. 1232.3 [ 1.27% ]SBI 264.55 [ -2.04% ]Vedanta 229.65 [ -0.02% ]Shipping Corpn. 46.05 [ -3.15% ]Sun Pharma. 623.7 [ -1.86% ]Tata Chemicals 706.3 [ -3.91% ]Tata Global Beverage 233 [ -0.45% ]Tata Motors Ltd. 240.25 [ -3.98% ]Tata Steel 606.6 [ -2.87% ]Tata Power Co. 69.05 [ -5.15% ]Tata Consultancy 2198.7 [ 4.51% ]Tech Mahindra Ltd. 749.85 [ 0.60% ]UltraTech Cement 3985.05 [ -2.28% ]United Spirits 521.3 [ -3.03% ]Wipro Ltd 332.6 [ -1.41% ]Zee Entertainment En 447.15 [ -1.09% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Sep 24, 03:57
281.45 +5.80 (+ 2.10%)
Volume217229
Prev. Close 275.65
Open Price 276.00
Today's Low / High
275.70
     
283.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
248.20
     
316.55

NSE

Sep 24, 03:59
281.15 +5.90 (+ 2.14%)
Volume 3100325
Prev. Close 275.25
Open Price 276.00
Today's Low / High
275.65
     
284.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 281.15 (473)
52 Wk Low / High
248.00
     
316.95
You can view latest mutual fund holdings of the company.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 174521.31 P/BV 8.79 Book Value ( ) 31.97
BSE Code 533278 52 Week High/Low ( ) 317/248 FV/ML 10/1 P/E(X) 24.86
NSE Code COALINDIAEQ Book Closure 12/09/2018 EPS ( ) 11.31 Div Yield (%) 5.87
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance CPSE ETF Open Ended 31/08/2018788.2918.15
HDFC Balanced Advantage Fund - Regular Plan Open Ended 31/08/2018442.601.13
SBI ETF Nifty 50 Open Ended 31/07/2018294.910.76
HDFC Prudence Fund - Regular Plan Open Ended 31/05/2018290.640.79
ICICI Prudential Bharat 22 ETF Open Ended 31/08/2018245.074.22
HDFC Top 100 Fund - Regular Plan Open Ended 31/08/2018233.561.47
ICICI Prudential Balanced Advantage Fund Open Ended 31/08/2018177.190.61
SBI ETF Sensex Open Ended 31/07/2018113.440.92
UTI Nifty Exchange Traded Fund Open Ended 31/08/201878.330.81
Reliance Equity Hybrid Fund Open Ended 31/08/201865.300.45
HDFC Equity Fund - Regular Plan Open Ended 31/08/201842.890.19
Reliance Tax Saver Fund Open Ended 31/08/201833.460.32
UTI Sensex Exchange Traded Fund Open Ended 31/08/201831.540.98
UTI Dividend Yield Fund Open Ended 31/08/201828.361.03
ICICI Prudential Large & Mid Cap Fund Open Ended 31/08/201824.030.74
Principal Hybrid Equity Fund Open Ended 31/08/201820.581.27
HDFC Equity Savings Fund - Regular Plan Open Ended 31/08/201817.160.23
ICICI Prudential Value Fund - Series 20 Closed Ended 31/08/201816.803.28
Templeton India Equity Income Fund Open Ended 31/08/201816.361.57
ICICI Prudential Value Fund - Series 16 Closed Ended 31/08/201815.242.47
ICICI Prudential Focused Equity Fund Open Ended 31/08/201814.302.34
Baroda Hybrid Equity Fund Open Ended 31/08/201813.731.84
DSP Natural Resources and New Energy Fund Open Ended 31/08/201813.102.98
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 31/08/201812.210.87
Baroda Multi Cap Fund Open Ended 31/08/201812.011.60
Templeton India Value Fund Open Ended 31/08/201811.421.87
Franklin India Opportunities Fund Open Ended 31/08/201811.321.72
JM Equity Hybrid Fund Open Ended 31/08/201810.450.29
Principal Multi Cap Growth Fund Open Ended 31/08/201810.291.42
JM Large Cap Fund Open Ended 31/08/201810.050.32
Reliance Equity Savings Fund Open Ended 31/08/20188.850.34
SBI Long Term Advantage Fund - Series V Closed Ended 31/07/20188.212.71
UTI Nifty Index Fund Open Ended 31/08/20187.930.81
ICICI Prudential Nifty ETF Open Ended 31/08/20187.930.81
Reliance ETF Nifty BeES Open Ended 31/08/20187.550.81
Tata Dividend Yield Fund - Regular Plan Open Ended 31/05/20187.362.49
IDFC Hybrid Equity Fund Open Ended 31/07/20187.050.60
ICICI Prudential Value Fund - Series 17 Closed Ended 31/08/20186.983.70
Principal Tax Savings Fund Open Ended 31/08/20185.931.44
Principal Personal Taxsaver Open Ended 31/08/20184.551.50
Invesco India PSU Equity Fund Open Ended 31/07/20184.516.36
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/08/20184.190.80
Kotak Nifty ETF Open Ended 31/07/20184.120.76
ICICI Prudential Dividend Yield Equity Fund Open Ended 31/08/20183.971.93
SBI Equity Opportunities Fund - Series IV Closed Ended 31/07/20183.962.25
SBI Equity Savings Fund Open Ended 31/07/20183.780.16
LIC MF Exchange Traded Fund - Sensex Open Ended 31/08/20183.760.97
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 31/08/20183.430.82
ICICI Prudential Nifty Index Fund Open Ended 31/08/20183.040.81
Baroda ELSS 96 Open Ended 31/08/20183.001.97
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/07/20182.930.02
DSP Equal Nifty 50 Fund Open Ended 31/08/20182.632.03
UTI Long Term Advantage Fund - Series III Closed Ended 31/08/20182.540.68
HDFC Index Sensex Plan - Regular Plan Open Ended 31/08/20182.530.98
IDFC Arbitrage Fund Open Ended 31/07/20182.360.09
SBI Nifty Index Fund Open Ended 31/07/20182.330.73
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/08/20182.270.69
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/08/20182.090.80
Aditya Birla Sun Life Nifty ETF Open Ended 31/08/20181.900.84
Principal Dividend Yield Fund Open Ended 31/08/20181.830.98
HDFC Nifty 50 ETF Open Ended 31/08/20181.780.81
Reliance Hybrid Bond Fund Open Ended 31/08/20181.770.08
IDBI Nifty Index Fund Open Ended 31/07/20181.700.76
Principal Balanced Advantage Fund Open Ended 31/08/20181.550.90
LIC MF Infrastructure Fund Open Ended 31/08/20181.242.14
Reliance Index Fund - Nifty Plan Open Ended 31/08/20181.110.81
Principal Equity Savings Fund (Growth Accum) Open Ended 31/08/20181.091.48
Aditya Birla Sun Life Index Fund Open Ended 31/08/20181.010.75
IDFC Nifty Fund Open Ended 31/07/20180.890.76
Baroda Large Cap Fund Open Ended 31/08/20180.862.82
IDFC Equity Savings Fund Open Ended 31/07/20180.780.48
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 31/08/20180.710.23
Union Asset Allocation Fund Open Ended 31/08/20180.611.23
SBI Equity Opportunities Fund - Series I Closed Ended 31/07/20180.591.79
Aditya Birla Sun Life Sensex ETF Open Ended 31/08/20180.574.75
HDFC Multi Asset Fund - Regular Plan Open Ended 31/08/20180.530.33
Tata Resources & Energy Fund Open Ended 31/08/20180.461.05
SBI Dynamic Asset Allocation Fund Open Ended 31/07/20180.450.20
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 31/08/20180.370.44
Sundaram Value Fund Series III Closed Ended 31/08/20180.360.96
HDFC Sensex ETF Open Ended 31/08/20180.340.98
Sundaram Value Fund Series II Closed Ended 31/08/20180.340.96
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/08/20180.330.15
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/08/20180.291.06
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan A Closed Ended 31/07/20180.270.23
Reliance ETF Sensex Open Ended 31/08/20180.260.97
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 31/08/20180.261.06
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/08/20180.250.13
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/08/20180.230.14
Reliance ETF Dividend Opportunities Open Ended 31/08/20180.222.69
UTI Dual Advantage Fixed Term Fund Series IV - I Closed Ended 31/08/20180.210.45
Reliance ETF NV20 Open Ended 31/08/20180.211.92
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/08/20180.200.98
LIC MF Index Fund - Sensex Plan Open Ended 31/08/20180.200.98
Principal Nifty 100 Equal Weight Fund Open Ended 31/08/20180.191.01
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/08/20180.170.12
Motilal Oswal M50 ETF Open Ended 31/08/20180.170.80
UTI Capital Protection Oriented Scheme Series VII - II Closed Ended 31/08/20180.160.44
LIC MF Index Fund - Nifty Plan Open Ended 31/08/20180.160.79
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/07/20180.150.10
Edelweiss ETF - Nifty 100 Quality 30 Open Ended 31/07/20180.113.02
Kotak Sensex ETF Open Ended 31/07/20180.110.91
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/08/20180.110.13
Tata Index Nifty Fund - Regular Plan Open Ended 31/08/20180.100.79
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/08/20180.090.12
Taurus Nifty Index Fund Open Ended 31/08/20180.090.79
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/08/20180.092.82
Reliance Index Fund - Sensex Plan Open Ended 31/08/20180.080.97
ICICI Prudential Sensex Index Fund Open Ended 31/08/20180.070.99
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/08/20180.060.14
Axis Nifty ETF - Regular Plan Open Ended 31/08/20180.060.80
Reliance ETF Nifty 100 Open Ended 31/08/20180.060.69
Tata Index Sensex Fund - Regular Plan Open Ended 31/08/20180.060.97
Edelweiss Arbitrage Fund Open Ended 31/07/20180.060.00
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan C Closed Ended 31/08/20180.050.21
SBI BSE 100 ETF Open Ended 31/07/20180.040.66
Quantum Nifty ETF Open Ended 31/08/20180.040.80
ICICI Prudential NV20 ETF Open Ended 31/08/20180.041.88
Franklin India Pension Plan - Growth Open Ended 31/08/20180.030.01
ICICI Prudential Sensex ETF Open Ended 31/08/20180.030.98
ICICI Prudential Nifty 100 ETF Open Ended 31/08/20180.030.68
ICICI Prudential S&P BSE 500 ETF Open Ended 31/08/20180.020.54
Edelweiss ETF - Nifty 50 Open Ended 31/07/20180.020.76
Principal Retirement Savings Fund - Progressive Plan Open Ended 31/08/20180.021.02
Franklin India Debt Hybrid Fund - Plan A Open Ended 31/08/20180.020.00
Invesco India Nifty Exchange Traded Fund Open Ended 31/07/20180.020.76
Principal Retirement Savings Fund - Conservative Plan Open Ended 31/08/20180.010.36
IDFC Sensex ETF Open Ended 31/07/20180.010.91
IDFC Nifty ETF Open Ended 31/07/20180.010.75
Principal Retirement Savings Fund - Moderate Plan Open Ended 31/08/20180.010.62
LOAD MORE