BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019   ABB India 1248.85 [ -0.07% ]ACC 1384.7 [ -0.39% ]Ambuja Cements Ltd. 211.25 [ 0.60% ]Asian Paints Ltd. 1398.3 [ 0.04% ]Axis Bank Ltd. 703.05 [ 0.88% ]Bajaj Auto Ltd. 2816.7 [ 0.25% ]Bank of Baroda 102.85 [ -0.15% ]Bharti Airtel 313 [ 0.90% ]Bharat Heavy Ele 63.6 [ 1.19% ]Bharat Petroleum 344.85 [ 2.94% ]Britannia Ind. 3014.3 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 541.75 [ -0.25% ]Coal India 215.25 [ 0.73% ]Colgate Palm. 1255.45 [ 1.30% ]Dabur India 434.2 [ 1.77% ]DLF Ltd. 169.3 [ 2.17% ]Dr. Reddy's Labs 2637.4 [ 2.01% ]GAIL (India) Ltd. 327.3 [ -1.34% ]Grasim Inds. 758.3 [ 1.57% ]HCL Technologies 1063.15 [ 0.92% ]HDFC 1885.05 [ -0.35% ]HDFC Bank 2091.65 [ -1.11% ]Hero MotoCorp 2687.35 [ 1.65% ]Hindustan Unilever L 1767.8 [ 0.81% ]Hindalco Indus. 196.6 [ 1.18% ]ICICI Bank 351.75 [ 0.39% ]IDFC L 37.1 [ 2.63% ]Indian Hotels Co 142.65 [ -0.31% ]IndusInd Bank 1463.35 [ -0.56% ]Infosys 733.35 [ 0.00% ]ITC Ltd. 274.3 [ -0.22% ]Jindal St & Pwr 159.1 [ 2.41% ]Kotak Mahindra Bank 1241.05 [ -3.71% ]L&T 1279.45 [ -0.22% ]Lupin Ltd. 776.85 [ 0.88% ]Mahi. & Mahi 646.1 [ 2.01% ]Maruti Suzuki India 6916.4 [ 1.76% ]MTNL 13.39 [ -3.60% ]Nestle India 10687.3 [ 0.85% ]NIIT Ltd. 81.85 [ -1.03% ]NMDC Ltd. 96.7 [ 1.47% ]NTPC 139.7 [ 2.27% ]ONGC 148.55 [ 1.05% ]Punj. NationlBak 73.2 [ 0.00% ]Power Grid Corpo 181.9 [ 0.08% ]Reliance Inds. 1232.6 [ -1.11% ]SBI 270.75 [ 1.20% ]Vedanta 169.3 [ 2.86% ]Shipping Corpn. 36.25 [ 2.40% ]Sun Pharma. 430.4 [ 0.15% ]Tata Chemicals 566.35 [ -0.05% ]Tata Global Beverage 189.75 [ -0.11% ]Tata Motors Ltd. 174.55 [ 2.86% ]Tata Steel 501.95 [ 0.81% ]Tata Power Co. 67.1 [ -0.45% ]Tata Consultancy 1925.9 [ 0.71% ]Tech Mahindra Ltd. 825.2 [ 0.59% ]UltraTech Cement 3621.05 [ -0.28% ]United Spirits 533.1 [ -0.48% ]Wipro Ltd 379 [ 1.20% ]Zee Entertainment En 448.6 [ 0.46% ]

Cipla Ltd.

BSE: 500087 | NSE: CIPLAEQ | ISIN: INE059A01026

BSE

Feb 22
541.75 -1.35 ( -0.25%)
Volume39048
Prev. Close 543.10
Open Price 541.05
Today's Low / High
539.10
     
545.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
483.75
     
678.00

NSE

Feb 22
541.30 -4.20 ( -0.77%)
Volume 1592112
Prev. Close 545.50
Open Price 543.80
Today's Low / High
539.10
     
546.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
483.75
     
678.45
You can view latest mutual fund holdings of the company.
ISIN No INE059A01026 Market Cap. ( in Cr. ) 43612.24 P/BV 3.06 Book Value ( ) 176.61
BSE Code 500087 52 Week High/Low ( ) 678/484 FV/ML 2/1 P/E(X) 30.92
NSE Code CIPLAEQ Book Closure 30/08/2018 EPS ( ) 17.51 Div Yield (%) 0.55
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Equity & Debt Fund Open Ended 31/01/2019426.851.65
HDFC Balanced Advantage Fund - Regular Plan Open Ended 31/01/2019366.270.95
ICICI Prudential Bluechip Fund Open Ended 31/01/2019315.141.59
SBI ETF Nifty 50 Open Ended 31/01/2019270.780.61
HDFC Equity Fund - Regular Plan Open Ended 31/01/2019260.361.25
ICICI Prudential Balanced Advantage Fund Open Ended 31/01/2019228.520.80
Reliance Pharma Fund Open Ended 31/01/2019181.126.66
HDFC TaxSaver - Regular Plan Open Ended 31/01/2019180.252.63
HDFC Top 100 Fund - Regular Plan Open Ended 31/01/2019151.060.98
ICICI Prudential Pharma Healthcare & Diagnostics (P.H.D) Fund Open Ended 31/01/2019146.9110.07
Mirae Asset India Equity Fund Open Ended 31/01/2019146.271.41
UTI Value Opportunities Fund Open Ended 31/01/2019108.922.53
SBI Magnum Tax Gain Scheme 93 Open Ended 31/01/2019108.631.66
Reliance Large Cap Fund Open Ended 31/01/2019103.470.88
L&T India Value Fund - Regular Plan Open Ended 31/01/2019100.701.29
ICICI Prudential Value Discovery Fund Open Ended 31/01/201990.530.57
ICICI Prudential Value Fund - Series 19 Closed Ended 31/01/201977.604.35
ICICI Prudential Multi Asset Fund Open Ended 31/01/201975.680.69
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 31/01/201975.680.69
UTI Mastershare Open Ended 31/01/201967.041.20
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/01/201966.210.53
UTI Nifty Exchange Traded Fund Open Ended 31/01/201965.350.61
Invesco India Contra Fund Open Ended 31/01/201954.631.75
HDFC Capital Builder Value Fund - Regular Plan Open Ended 31/01/201954.271.30
ICICI Prudential Large & Mid Cap Fund Open Ended 31/01/201951.731.78
ICICI Prudential Multicap Fund Open Ended 31/01/201947.671.54
ICICI Prudential Exports and Services Fund Open Ended 31/01/201947.055.75
UTI Hybrid Equity Fund Open Ended 31/01/201942.520.72
ICICI Prudential Manufacture in India Fund Open Ended 31/01/201934.142.82
Mirae Asset Healthcare Fund Open Ended 31/01/201928.818.88
HDFC Hybrid Debt Fund - Regular Plan Open Ended 31/01/201927.370.86
UTI Focussed Equity Fund Series V Closed Ended 31/01/201925.924.57
SBI Contra Fund Open Ended 31/01/201925.861.76
SBI Healthcare Opportunities Fund Open Ended 31/01/201925.862.48
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 31/01/201925.502.82
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 31/01/201923.642.09
Reliance Arbitrage Fund Open Ended 31/01/201922.710.24
Mirae Asset Tax Saver Fund Open Ended 31/01/201918.571.41
HDFC Equity Savings Fund - Regular Plan Open Ended 31/01/201917.690.28
UTI Focussed Equity Fund Series IV Closed Ended 31/01/201916.295.15
Mirae Asset Hybrid Equity Fund Open Ended 31/01/201915.781.06
ICICI Prudential Value Fund - Series 20 Closed Ended 31/01/201915.423.28
UTI Healthcare Fund Open Ended 31/01/201915.283.52
UTI Focussed Equity Fund Series VI Closed Ended 31/01/201914.494.98
Reliance Balanced Advantage Fund Open Ended 31/01/201913.930.96
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 31/01/201913.701.97
UTI Long Term Equity Fund Open Ended 31/01/201913.371.27
ICICI Prudential Bharat Consumption Fund - Series 1 Closed Ended 31/01/201913.081.45
DHFL Pramerica Large Cap Fund Open Ended 31/01/201912.423.32
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 31/01/201912.423.32
ICICI Prudential Value Fund - Series 15 Closed Ended 31/01/201910.351.83
IIFL Capital Enhancer Fund Series 1 Interval Scheme 31/01/20199.001.94
Invesco India Tax Plan Open Ended 31/01/20198.681.25
Kotak Balanced Advantage Fund Open Ended 31/01/20198.640.35
IDBI Focused 30 Equity Fund Open Ended 31/01/20197.762.87
JM Equity Hybrid Fund Open Ended 31/01/20197.430.29
JM Large Cap Fund Open Ended 31/01/20197.090.28
UTI Nifty Index Fund Open Ended 31/01/20196.660.61
ICICI Prudential Nifty ETF Open Ended 31/01/20196.220.60
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/01/20196.210.21
Reliance ETF Nifty BeES Open Ended 31/01/20195.920.60
Axis Arbitrage Fund Open Ended 31/01/20195.690.24
ICICI Prudential Regular Savings Fund Open Ended 31/01/20195.600.35
DHFL Pramerica Long Term Equity Fund Open Ended 31/01/20195.381.74
JM Arbitrage Fund Open Ended 31/01/20195.380.54
DHFl Pramerica Hybrid Equity Fund Open Ended 31/01/20195.172.69
DHFL Pramerica Hybrid Equity Fund - Wealth Fund Open Ended 31/01/20195.172.69
Reliance Close Ended Equity Fund II - Series A Closed Ended 31/01/20195.172.21
Aditya Birla Sun Life Arbitrage Fund Open Ended 31/01/20194.970.14
Union Largecap Fund Open Ended 31/01/20194.911.99
UTI Focussed Equity Fund Series I Closed Ended 31/01/20194.715.35
LIC MF Arbitrage Fund Open Ended 31/01/20194.352.28
IDFC Arbitrage Fund Open Ended 31/01/20194.240.14
DSP Equity Savings Fund Open Ended 31/01/20193.980.28
Kotak Nifty ETF Open Ended 31/01/20193.870.61
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 31/01/20193.260.61
ICICI Prudential Value Fund - Series 11 Closed Ended 31/01/20193.242.45
HDFC Arbitrage Fund - Regular Plan Open Ended 31/01/20193.050.09
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/01/20193.050.09
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/01/20192.990.62
Essel Multi Cap Fund Open Ended 31/01/20192.791.75
DSP Healthcare Fund Open Ended 31/01/20192.781.65
Indiabulls Blue Chip Fund Open Ended 31/01/20192.670.91
Reliance Capital Builder Fund IV - Series A Closed Ended 31/01/20192.641.83
SBI Arbitrage Opportunities Fund Open Ended 31/01/20192.640.09
IIFL Focused Equity Fund Open Ended 31/01/20192.481.49
DSP Equal Nifty 50 Fund Open Ended 31/01/20192.452.06
Kotak Equity Savings Fund - Regular Plan Open Ended 31/01/20192.380.11
Union Value Discovery Fund Open Ended 31/01/20192.301.54
ICICI Prudential Nifty Index Fund Open Ended 31/01/20192.250.60
ICICI Prudential Value Fund - Series 4 Closed Ended 31/01/20192.243.13
ICICI Prudential Multiple Yield Fund - Series 10 Plan A Closed Ended 31/01/20192.141.50
SBI Nifty Index Fund Open Ended 31/01/20192.070.59
Quantum Tax Saving Fund - Regular Plan Open Ended 31/01/20192.062.83
SBI Equity Savings Fund Open Ended 31/01/20192.030.09
ICICI Prudential Capital Protection Oriented Fund IX - Plan C Closed Ended 31/01/20191.851.04
Union Balanced Advantage Fund Open Ended 31/01/20191.820.35
Union Multi Cap Open Ended 31/01/20191.790.77
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/01/20191.650.55
L&T India Large Cap - Regular Plan Open Ended 31/01/20191.620.38
ICICI Prudential Bharat Consumption Fund - Series 5 Closed Ended 31/01/20191.595.06
HDFC Nifty 50 ETF Open Ended 31/01/20191.580.61
ICICI Prudential India Recovery Fund - Series 5 Closed Ended 31/01/20191.552.09
Union Tax Saver Scheme Open Ended 31/01/20191.550.68
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/01/20191.490.60
Aditya Birla Sun Life Nifty ETF Open Ended 31/01/20191.350.64
IDBI Nifty Index Fund Open Ended 31/01/20191.330.60
ICICI Prudential Multiple Yield Fund - Series 10 Plan B Closed Ended 31/01/20191.311.61
Reliance Hybrid Bond Fund Open Ended 31/01/20191.300.06
ICICI Prudential R.I.G.H.T. Fund Closed Ended 31/01/20191.252.79
Essel Equity Hybrid Fund Open Ended 31/01/20191.160.38
L&T Equity Savings Fund - Regular Plan Open Ended 31/01/20191.120.54
ICICI Prudential Long Term Wealth Enhancement Fund Closed Ended 31/01/20191.102.87
IDFC Nifty Fund Open Ended 31/01/20190.840.59
Reliance Index Fund - Nifty Plan Open Ended 31/01/20190.830.60
Essel Large Cap Equity Fund Open Ended 31/01/20190.810.62
Essel Large & Midcap Fund - Regular Plan Open Ended 31/01/20190.790.82
Essel Long Term Advantage Fund - Regular Plan Open Ended 31/01/20190.791.51
Mirae Asset Equity Savings Fund Open Ended 31/01/20190.772.25
Sundaram TOP 100 Series VI Closed Ended 31/01/20190.762.79
Aditya Birla Sun Life Index Fund Open Ended 31/01/20190.720.49
ICICI Prudential Multiple Yield Fund - Series 11 Plan A Closed Ended 31/01/20190.710.50
Reliance Capital Builder Fund II - Series B Closed Ended 31/01/20190.672.29
DHFL Pramerica Tax Plan Open Ended 31/01/20190.621.81
ICICI Prudential Capital Protection Oriented Fund VI - Plan A Closed Ended 31/01/20190.611.33
ICICI Prudential Capital Protection Oriented Fund VI - Plan A - Direct Closed Ended 31/01/20190.611.33
Sundaram TOP 100 Series VII Closed Ended 31/01/20190.603.20
ICICI Prudential Value Fund - Series 5 Closed Ended 31/01/20190.583.30
ICICI Prudential Multiple Yield Fund - Series 6 Plan C Closed Ended 31/01/20190.530.74
ICICI Prudential Multiple Yield Fund - Series 7 Plan B Closed Ended 31/01/20190.531.65
ICICI Prudential Multiple Yield Fund - Series 8 Plan D Closed Ended 31/01/20190.491.26
Reliance Retirement Fund - Income Generation Scheme Open Ended 31/01/20190.440.19
ICICI Prudential Capital Protection Oriented Fund VIII - Plan J Closed Ended 31/01/20190.411.01
ICICI Prudential Multiple Yield Fund - Series 6 Plan D Closed Ended 31/01/20190.370.84
Union Equity Savings Fund Open Ended 31/01/20190.350.13
ICICI Prudential Capital Protection Oriented Fund VII - Plan D Closed Ended 31/01/20190.351.09
ICICI Prudential Capital Protection Oriented Fund VII - Plan D - DirectPlan Closed Ended 31/01/20190.351.09
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/01/20190.313.00
ICICI Prudential Capital Protection Oriented Fund VIII - Plan I Closed Ended 31/01/20190.291.04
Tata Nifty Exchange Traded Fund Open Ended 31/01/20190.270.60
ICICI Prudential Capital Protection Oriented Fund VI - Plan C Closed Ended 31/01/20190.270.58
ICICI Prudential Capital Protection Oriented Fund VI - Plan C - Direct Closed Ended 31/01/20190.270.58
DSP Arbitrage Fund Open Ended 31/01/20190.260.10
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/01/20190.240.11
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/01/20190.211.03
UTI Arbitrage Fund Open Ended 31/01/20190.210.02
Principal Nifty 100 Equal Weight Fund Open Ended 31/01/20190.181.04
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/01/20190.170.10
LIC MF Index Fund - Nifty Plan Open Ended 31/01/20190.140.59
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/01/20190.130.09
Essel Regular Savings Fund Open Ended 31/01/20190.130.30
Reliance ETF Shariah BeES Open Ended 31/01/20190.123.72
Motilal Oswal M50 ETF Open Ended 31/01/20190.120.60
Essel 3 in 1 Fund Open Ended 31/01/20190.110.72
Invesco India Regular Savings Fund Open Ended 31/01/20190.100.57
Mirae Asset Nifty 50 ETF Open Ended 31/01/20190.100.60
Tata Index Nifty Fund - Regular Plan Open Ended 31/01/20190.090.60
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/01/20190.080.09
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/01/20190.070.09
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/01/20190.040.10
Axis Nifty ETF - Regular Plan Open Ended 31/01/20190.040.60
Reliance ETF Nifty 100 Open Ended 31/01/20190.030.53
Quantum Nifty ETF Open Ended 31/01/20190.030.61
ICICI Prudential Nifty 100 ETF Open Ended 31/01/20190.020.51
Taurus Nifty Index Fund Open Ended 31/01/20190.020.73
ICICI Prudential S&P BSE 500 ETF Open Ended 31/01/20190.020.41
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/01/20190.020.02
Invesco India Nifty Exchange Traded Fund Open Ended 31/01/20190.010.60
Edelweiss ETF - Nifty 50 Open Ended 31/01/20190.010.60
SBI BSE 100 ETF Open Ended 31/01/20190.010.52
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/01/20190.010.02
IDFC Nifty ETF Open Ended 31/01/20190.010.59
LOAD MORE