BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2018   ABB India 1186.95 [ -2.17% ]ACC 1314.7 [ 1.61% ]Ambuja Cements Ltd. 206.8 [ 1.00% ]Asian Paints Ltd. 1254.05 [ -1.12% ]Axis Bank Ltd. 515.15 [ -1.81% ]Bajaj Auto Ltd. 2799.6 [ -1.10% ]Bank of Baroda 116.8 [ -4.07% ]Bharti Airtel 373.6 [ -0.27% ]Bharat Heavy Ele 73.35 [ -2.20% ]Bharat Petroleum 412.65 [ -3.16% ]Britannia Ind. 5975.4 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 610.7 [ -0.54% ]Coal India Ltd. 259.05 [ -2.28% ]Colgate Palm. 1180.05 [ 0.04% ]Dabur India 384.05 [ -0.38% ]DLF Ltd. 196.6 [ -1.97% ]Dr. Reddy's Labs 2290.1 [ -1.92% ]GAIL (India) Ltd. 341.9 [ 0.51% ]Grasim Inds. 1006.95 [ -0.68% ]HCL Technologies 908.35 [ 0.20% ]HDFC 1893.65 [ -0.46% ]HDFC Bank 2093.95 [ 0.58% ]Hero MotoCorp 3585.15 [ -1.51% ]Hindustan Unilever L 1614.25 [ 0.42% ]Hindalco Indus. 218.95 [ -1.53% ]ICICI Bank 289.45 [ -3.79% ]IDFC L 48.1 [ -0.41% ]Indian Hotels Co 132.65 [ -1.89% ]IndusInd Bank 1967.1 [ 0.65% ]Infosys 1272.3 [ 2.07% ]ITC Ltd. 262.55 [ -0.98% ]Jindal St & Pwr 225.95 [ -2.04% ]Kotak Mahindra Bank 1329.45 [ 0.70% ]L&T 1269 [ -2.05% ]Lupin Ltd. 914.05 [ 1.01% ]Mahi. & Mahi 903.95 [ -0.46% ]Maruti Suzuki India 8792.1 [ -1.10% ]MTNL 17.1 [ -3.93% ]Nestle India 9901.05 [ 0.31% ]NIIT Ltd. 96.65 [ 0.42% ]NMDC Ltd. 108.25 [ -0.87% ]NTPC 154.75 [ -1.37% ]ONGC 156.7 [ -1.72% ]Punj. NationlBak 79.7 [ -2.98% ]Power Grid Corpo 195 [ -1.44% ]Reliance Inds. 1003.55 [ -0.86% ]SBI 268.3 [ -1.81% ]Vedanta 230.25 [ 0.70% ]Shipping Corpn. 60.7 [ -0.90% ]Sun Pharma. 572.15 [ -0.72% ]Tata Chemicals 717.4 [ -0.29% ]Tata Global Beverage 263.7 [ 0.63% ]Tata Motors Ltd. 289.85 [ -5.94% ]Tata Steel 558.5 [ -0.35% ]Tata Power Co. 76.35 [ 0.33% ]Tata Consultancy 1820.45 [ 0.48% ]Tech Mahindra Ltd. 695.7 [ 0.70% ]UltraTech Cement 3750.4 [ 2.83% ]United Spirits 672.7 [ -1.07% ]Wipro Ltd 257.45 [ -0.19% ]Zee Entertainment En 559.25 [ -1.12% ]

Cipla Ltd.

BSE: 500087 | NSE: CIPLAEQ | ISIN: INE059A01026

BSE

Jun 25
610.70 -3.30 ( -0.54%)
Volume151585
Prev. Close 614.00
Open Price 618.00
Today's Low / High
608.20
     
622.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
508.10
     
663.00

NSE

Jun 25
611.40 -4.35 ( -0.71%)
Volume 3253606
Prev. Close 615.75
Open Price 615.10
Today's Low / High
608.00
     
622.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
507.20
     
663.40
You can view latest mutual fund holdings of the company.
ISIN No INE059A01026 Market Cap. ( in Cr. ) 49229.39 P/BV 3.53 Book Value ( ) 173.15
BSE Code 500087 52 Week High/Low ( ) 663/507 FV/ML 2/1 P/E(X) 34.75
NSE Code CIPLAEQ Book Closure 11/08/2017 EPS ( ) 17.59 Div Yield (%) 0.49
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Equity & Debt Fund Open Ended 31/05/2018638.502.22
ICICI Prudential Bluechip Fund Open Ended 30/04/2018372.282.17
HDFC Prudence Fund - Regular Plan Open Ended 31/05/2018350.220.95
ICICI Prudential Balanced Advantage Fund Open Ended 31/05/2018273.390.99
HDFC Equity Fund - Regular Plan Open Ended 31/05/2018270.801.28
ICICI Prudential Multi Asset Fund Open Ended 30/04/2018264.322.25
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/04/2018264.322.25
ICICI Prudential Dynamic Bond Fund - Premium Plus Option Open Ended 31/05/2018237.372.11
SBI ETF Nifty 50 Open Ended 31/05/2018220.530.63
HDFC TaxSaver - Regular Plan Open Ended 31/05/2018182.862.69
Reliance Pharma Fund Open Ended 31/05/2018178.509.26
HDFC Top 100 Fund - Regular Plan Open Ended 31/05/2018153.251.04
ICICI Prudential Value Discovery Fund Open Ended 30/04/2018142.130.85
Reliance Large Cap Fund Open Ended 31/05/2018104.971.04
UTI Value Opportunities Fund Open Ended 31/05/2018103.152.22
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 31/05/201896.410.66
Aditya Birla Sun Life Focused Equity Fund Open Ended 31/05/201882.812.00
SBI Magnum Global Fund Open Ended 31/05/201871.402.06
Mirae Asset India Equity Fund Open Ended 31/05/201865.160.84
SBI Healthcare Opportunities Fund Open Ended 31/05/201862.986.89
ICICI Prudential Large & Mid Cap Fund Open Ended 30/04/201862.791.95
HDFC Capital Builder Value Fund - Regular Plan Open Ended 31/05/201859.581.87
Invesco India Contra Fund Open Ended 31/05/201850.593.00
UTI Nifty Exchange Traded Fund Open Ended 31/05/201849.930.63
Reliance Equity Hybrid Fund Open Ended 31/05/201848.530.36
Reliance Tax Saver Fund Open Ended 31/05/201847.230.47
Reliance Focused Equity Fund Open Ended 31/05/201845.931.02
ICICI Prudential Bharat Consumption Fund - Series 1 Closed Ended 30/04/201840.334.34
HDFC Equity Savings Fund - Regular Plan Open Ended 31/05/201837.790.50
UTI Mastershare Open Ended 31/05/201837.310.72
HDFC Focused 30 Fund - Regular Plan Open Ended 31/05/201836.746.97
ICICI Prudential Equity Savings Fund Open Ended 31/05/201835.211.26
UTI Healthcare Fund Open Ended 31/05/201833.018.58
UTI Hybrid Equity Fund Open Ended 31/05/201831.490.50
HDFC Hybrid Debt Fund - Regular Plan Open Ended 31/05/201830.390.85
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 31/05/201829.022.55
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 31/05/201825.872.96
UTI Focussed Equity Fund Series V Closed Ended 31/05/201825.334.20
HDFC Balanced Advantage Fund - Regular Plan Open Ended 31/05/201821.361.84
SBI Magnum Equity ESG Fund Open Ended 31/05/201820.990.99
ICICI Prudential Value Fund - Series 9 Closed Ended 30/04/201819.546.85
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/05/201818.420.55
ICICI Prudential Value Fund - Series 20 Closed Ended 30/04/201818.103.47
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 31/05/201817.372.45
UTI Focussed Equity Fund Series IV Closed Ended 31/05/201815.814.74
UTI Focussed Equity Fund Series VI Closed Ended 31/05/201814.194.61
ICICI Prudential Focused Equity Fund Open Ended 30/04/201813.722.48
Invesco India Tax Plan Open Ended 31/05/201812.112.19
ICICI Prudential Value Fund - Series 15 Closed Ended 30/04/201811.972.06
UTI Long Term Equity Fund Open Ended 31/05/201811.611.18
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 31/05/201810.610.85
SBI Equity Savings Fund Open Ended 31/05/201810.600.49
BNP Paribas Large Cap Fund Open Ended 31/05/201810.501.17
HDFC Childrens Gift Fund - Regular Plan Open Ended 31/05/201810.500.47
Reliance Close Ended Equity Fund II - Series A Closed Ended 31/05/201810.504.26
Mirae Asset Tax Saver Fund Open Ended 31/05/20189.520.94
ICICI Prudential Smallcap Fund Open Ended 30/04/20189.405.16
JM Equity Hybrid Fund Open Ended 31/05/20188.220.22
Tata Ethical Fund - Regular Plan Open Ended 31/05/20187.921.56
ICICI Prudential Value Fund - Series 6 Closed Ended 30/04/20187.903.38
IDBI Focused 30 Equity Fund Open Ended 31/05/20187.872.33
Reliance Capital Builder Fund II - Series C Closed Ended 28/02/20187.431.44
ICICI Prudential Nifty ETF Open Ended 30/04/20186.450.73
HDFC Hybrid Equity Fund - Regular Plan Open Ended 31/05/20186.302.14
ICICI Prudential Credit Risk Fund Open Ended 31/05/20185.680.34
UTI Nifty Index Fund Open Ended 31/05/20185.600.63
ICICI Prudential Regular Savings Fund Open Ended 30/04/20185.460.40
Reliance ETF Nifty BeES Open Ended 31/05/20185.310.63
JM Large Cap Fund Open Ended 31/05/20185.200.25
UTI Multi Cap Fund Open Ended 30/04/20185.041.27
UTI Focussed Equity Fund Series I Closed Ended 31/05/20184.785.11
ICICI Prudential Capital Protection Oriented Fund VIII - Plan F Closed Ended 30/04/20184.311.29
Tata India Pharma & HealthCare Fund Open Ended 31/05/20184.303.23
ICICI Prudential Value Fund - Series 11 Closed Ended 30/04/20183.812.60
Invesco India Largecap Fund Open Ended 31/05/20183.812.68
Kotak Nifty ETF Open Ended 31/05/20183.150.63
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/05/20183.040.64
ICICI Prudential Capital Protection Oriented Fund IX - Plan A Closed Ended 30/04/20182.831.30
Reliance Capital Builder Fund IV - Series A Closed Ended 31/05/20182.681.77
ICICI Prudential Value Fund - Series 4 Closed Ended 30/04/20182.633.20
DHFL Pramerica Long Term Equity Fund Open Ended 31/05/20182.470.95
HDFC Monthly Income Plan - Short Term Plan - Regular Plan Open Ended 30/04/20182.430.89
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/05/20182.411.85
ICICI Prudential Nifty Index Fund Open Ended 30/04/20182.380.73
Quantum Tax Saving Fund - Regular Plan Open Ended 31/05/20182.273.30
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 31/05/20182.250.63
ICICI Prudential Multiple Yield Fund - Series 10 Plan A Closed Ended 31/05/20182.171.60
ICICI Prudential Capital Protection Oriented Fund IX - Plan C Closed Ended 30/04/20182.171.27
Reliance Capital Builder Fund III - Series A Closed Ended 31/05/20182.101.77
SBI Nifty Index Fund Open Ended 31/05/20181.810.61
Reliance Equity Savings Fund Open Ended 31/05/20181.790.07
DHFL Pramerica Diversified Equity Fund Open Ended 31/05/20181.781.77
ICICI Prudential R.I.G.H.T. Fund Closed Ended 30/04/20181.753.34
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/05/20181.670.55
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/05/20181.630.01
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/05/20181.510.63
HDFC Retirement Savings Fund - Equity - Regular Plan Open Ended 31/05/20181.440.31
Aditya Birla Sun Life Nifty ETF Open Ended 31/05/20181.350.65
ICICI Prudential Multiple Yield Fund - Series 10 Plan B Closed Ended 31/05/20181.331.72
Reliance Hybrid Bond Fund Open Ended 31/05/20181.310.06
IDBI Nifty Index Fund Open Ended 31/05/20181.300.63
ICICI Prudential Capital Protection Oriented Fund IV - Plan D 60M Closed Ended 30/04/20181.300.99
ICICI Prudential Capital Protection Oriented Fund IV - Plan D 60M - Direct Closed Ended 30/04/20181.300.99
HDFC Nifty 50 ETF Open Ended 31/05/20181.290.63
ICICI Prudential Long Term Wealth Enhancement Fund Closed Ended 30/04/20181.293.10
ICICI Prudential Capital Protection Oriented Fund IX - Plan B Closed Ended 30/04/20181.261.30
ICICI Prudential MIP - Growth Open Ended 30/04/20181.120.33
ICICI Prudential Capital Protection Oriented Fund IX - Plan D Closed Ended 30/04/20181.101.07
ICICI Prudential Capital Protection Oriented Fund VII - Plan G Closed Ended 30/04/20180.971.35
ICICI Prudential Capital Protection Oriented Fund VI - Plan C Closed Ended 30/04/20180.922.07
ICICI Prudential Capital Protection Oriented Fund VI - Plan C - Direct Closed Ended 30/04/20180.922.07
ICICI Prudential Capital Protection Oriented Fund V - Plan C Closed Ended 30/04/20180.841.21
ICICI Prudential Capital Protection Oriented Fund V - Plan C - Direct Closed Ended 30/04/20180.841.21
IDFC Nifty Fund Open Ended 31/05/20180.800.71
Reliance Index Fund - Nifty Plan Open Ended 31/05/20180.800.63
ICICI Prudential Capital Protection Oriented Fund VIII - Plan E Closed Ended 30/04/20180.791.30
Aditya Birla Sun Life Index Fund Open Ended 31/05/20180.760.57
ICICI Prudential Multiple Yield Fund - Series 7 Plan D Closed Ended 30/04/20180.741.27
ICICI Prudential Capital Protection Oriented Fund VI - Plan A Closed Ended 30/04/20180.721.60
ICICI Prudential Capital Protection Oriented Fund VI - Plan A - Direct Closed Ended 30/04/20180.721.60
ICICI Prudential Capital Protection Oriented Fund VII - Plan H Closed Ended 30/04/20180.721.00
ICICI Prudential Capital Protection Oriented Fund VIII - Plan H Closed Ended 30/04/20180.701.85
ICICI Prudential Value Fund - Series 5 Closed Ended 30/04/20180.693.93
ICICI Prudential Capital Protection Oriented Fund V - Plan A Closed Ended 30/04/20180.680.99
ICICI Prudential Capital Protection Oriented Fund V - Plan A - Direct Closed Ended 30/04/20180.680.99
ICICI Prudential Multiple Yield Fund - Series 7 Plan C Closed Ended 31/05/20180.681.38
ICICI Prudential Capital Protection Oriented Fund IV - Plan G 60M Closed Ended 30/04/20180.650.53
ICICI Prudential Capital Protection Oriented Fund IV - Plan G 60M - Direct Closed Ended 30/04/20180.650.53
ICICI Prudential Capital Protection Oriented Fund VII - Plan C Closed Ended 30/04/20180.631.34
ICICI Prudential Capital Protection Oriented Fund VII - Plan C - Direct Closed Ended 30/04/20180.631.34
ICICI Prudential Capital Protection Oriented Fund IV - Plan F 60M Closed Ended 30/04/20180.630.46
ICICI Prudential Capital Protection Oriented Fund IV - Plan F 60M - Direct Closed Ended 30/04/20180.630.46
ICICI Prudential Capital Protection Oriented Fund VII - Plan F Closed Ended 30/04/20180.611.35
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan B Closed Ended 31/05/20180.590.44
Invesco India Arbitrage Fund Open Ended 31/05/20180.580.17
ICICI Prudential Capital Protection Oriented Fund IX - Plan E Closed Ended 30/04/20180.540.73
ICICI Prudential Multiple Yield Fund - Series 6 Plan C Closed Ended 31/05/20180.540.76
ICICI Prudential Multiple Yield Fund - Series 7 Plan B Closed Ended 31/05/20180.531.75
BNP Paribas Conservative Hybrid Fund - Regular Plan Open Ended 31/05/20180.520.14
ICICI Prudential Capital Protection Oriented Fund VII - Plan E Closed Ended 30/04/20180.521.35
ICICI Prudential Multiple Yield Fund -Series 4 Plan B Closed Ended 31/05/20180.510.74
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan A Closed Ended 31/05/20180.500.44
ICICI Prudential Multiple Yield Fund - Series 8 Plan D Closed Ended 31/05/20180.501.33
ICICI Prudential Capital Protection Oriented Fund VIII - Plan J Closed Ended 30/04/20180.491.22
ICICI Prudential Capital Protection Oriented Fund IV - Plan A 60M Closed Ended 30/04/20180.480.57
ICICI Prudential Capital Protection Oriented Fund IV - Plan A 60M - Direct Closed Ended 30/04/20180.480.57
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/05/20180.470.25
HDFC Retirement Savings Fund - Hybrid Equity - Regular Plan Open Ended 31/05/20180.450.26
Reliance Retirement Fund - Income Generation Scheme Open Ended 31/05/20180.450.21
ICICI Prudential Capital Protection Oriented Fund VIII - Plan D Closed Ended 30/04/20180.431.06
ICICI Prudential Capital Protection Oriented Fund IV - Plan C 60M Closed Ended 30/04/20180.420.86
ICICI Prudential Capital Protection Oriented Fund IV - Plan C 60M - Direct Closed Ended 30/04/20180.420.86
ICICI Prudential Capital Protection Oriented Fund VII - Plan D Closed Ended 30/04/20180.411.32
ICICI Prudential Capital Protection Oriented Fund VII - Plan D - DirectPlan Closed Ended 30/04/20180.411.32
ICICI Prudential Multiple Yield Fund - Series 6 Plan D Closed Ended 31/05/20180.380.87
ICICI Prudential Capital Protection Oriented Fund VIII - Plan G Closed Ended 30/04/20180.371.06
DHFL Pramerica Tax Plan Open Ended 31/05/20180.370.91
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 30/04/20180.362.87
ICICI Prudential Multiple Yield Fund - Series 5 Plan C Closed Ended 31/05/20180.360.76
ICICI Prudential Capital Protection Oriented Fund VIII - Plan I Closed Ended 30/04/20180.341.25
ICICI Prudential Multiple Yield Fund -Series 4 Plan D Closed Ended 31/05/20180.340.87
Sundaram TOP 100 Series V Closed Ended 28/02/20180.340.67
ICICI Prudential Capital Protection Oriented Fund VIII - Plan A Closed Ended 30/04/20180.330.60
Sundaram TOP 100 Series VI Closed Ended 31/05/20180.311.07
UTI Arbitrage Fund Open Ended 31/05/20180.260.02
ICICI Prudential Capital Protection Oriented Fund VIII - Plan C Closed Ended 30/04/20180.250.68
ICICI Prudential Nifty 100 ETF Open Ended 30/04/20180.240.61
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/05/20180.240.11
Sundaram Hybrid Fund - Series F Closed Ended 31/05/20180.240.63
Sundaram TOP 100 Series VII Closed Ended 31/05/20180.221.08
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/03/20180.220.20
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/05/20180.210.93
Principal Nifty 100 Equal Weight Fund Open Ended 31/05/20180.170.94
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/05/20180.170.11
LIC MF Index Fund - Nifty Plan Open Ended 31/05/20180.140.62
Motilal Oswal M50 ETF Open Ended 31/05/20180.130.63
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/05/20180.130.09
HDFC Retirement Savings Fund - Hybrid Debt - Regular Plan Open Ended 31/05/20180.130.26
Taurus Nifty Index Fund Open Ended 31/05/20180.110.63
Sundaram Hybrid Fund - Series H Closed Ended 31/05/20180.110.34
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan C Closed Ended 31/05/20180.110.45
Reliance ETF Shariah BeES Open Ended 31/05/20180.113.25
Invesco India Regular Savings Fund Open Ended 31/05/20180.110.52
DSP BlackRock Equity Savings Fund Open Ended 31/05/20180.100.01
Sundaram Hybrid Fund - Series K Closed Ended 31/05/20180.100.37
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/05/20180.080.10
Tata Index Nifty Fund - Regular Plan Open Ended 31/05/20180.070.61
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/05/20180.070.09
ICICI Prudential Ultra Short Term Fund Open Ended 30/04/20180.060.00
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/05/20180.050.11
Axis Nifty ETF - Regular Plan Open Ended 31/05/20180.040.62
Reliance ETF Nifty 100 Open Ended 31/05/20180.040.54
SBI BSE 100 ETF Open Ended 31/05/20180.030.54
Quantum Nifty ETF Open Ended 31/05/20180.030.63
Edelweiss ETF - Nifty 50 Open Ended 31/05/20180.020.63
IDFC Nifty ETF Open Ended 31/05/20180.020.62
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/05/20180.020.02
Invesco India Nifty Exchange Traded Fund Open Ended 31/05/20180.010.63
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/05/20180.010.02
LOAD MORE