BSE Prices delayed by 5 minutes... Prices as on Nov 14, 2018   ABB India 1285.95 [ -0.64% ]ACC 1475.45 [ 1.18% ]Ambuja Cements Ltd. 211.15 [ 2.60% ]Asian Paints Ltd. 1319.9 [ 2.73% ]Axis Bank Ltd. 612.75 [ -0.95% ]Bajaj Auto Ltd. 2681.7 [ 0.69% ]Bank of Baroda 112.65 [ 3.73% ]Bharti Airtel 301.25 [ 1.28% ]Bharat Heavy Ele 66.2 [ -3.64% ]Bharat Petroleum 316.55 [ 4.52% ]Britannia Ind. 5779.15 [ -0.61% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 520.1 [ -1.51% ]Coal India 265.6 [ 0.08% ]Colgate Palm. 1111.8 [ 0.56% ]Dabur India 378.75 [ 2.53% ]DLF Ltd. 162.9 [ -5.24% ]Dr. Reddy's Labs 2447.95 [ 0.52% ]GAIL (India) Ltd. 352.4 [ -3.57% ]Grasim Inds. 876.95 [ -0.04% ]HCL Technologies 996.4 [ -3.53% ]HDFC 1838.45 [ 0.79% ]HDFC Bank 1958.45 [ 1.52% ]Hero MotoCorp 2854.4 [ -0.66% ]Hindustan Unilever L 1718.2 [ 2.75% ]Hindalco Indus. 229.75 [ -0.80% ]ICICI Bank 366.6 [ 1.58% ]IDFC L 38.35 [ 0.92% ]Indian Hotels Co 130.75 [ 0.31% ]IndusInd Bank 1513.35 [ 1.95% ]Infosys 653.45 [ -1.84% ]ITC Ltd. 276.45 [ -0.16% ]Jindal St & Pwr 176 [ -3.51% ]Kotak Mahindra Bank 1129.55 [ -3.04% ]L&T 1383.95 [ -0.52% ]Lupin Ltd. 841.3 [ -1.39% ]Mahi. & Mahi 770.4 [ -2.62% ]Maruti Suzuki India 7372.35 [ 3.16% ]MTNL 13.78 [ -0.07% ]Nestle India 10385.95 [ 2.17% ]NIIT Ltd. 83.6 [ -1.42% ]NMDC Ltd. 107.7 [ 0.23% ]NTPC 157.3 [ 0.58% ]ONGC 160.75 [ 2.72% ]Punj. NationlBak 70.8 [ 1.14% ]Power Grid Corpo 186 [ 0.95% ]Reliance Inds. 1096.1 [ -0.31% ]SBI 283.7 [ 2.00% ]Vedanta 204.2 [ -0.80% ]Shipping Corpn. 46.15 [ -2.43% ]Sun Pharma. 520.35 [ -7.36% ]Tata Chemicals 699.5 [ 1.79% ]Tata Global Beverage 217.95 [ -0.89% ]Tata Motors Ltd. 176.8 [ -1.67% ]Tata Steel 588.95 [ -0.03% ]Tata Power Co. 77.9 [ 2.57% ]Tata Consultancy 1880.55 [ -2.85% ]Tech Mahindra Ltd. 700.15 [ -3.86% ]UltraTech Cement 3918.7 [ 2.39% ]United Spirits 648.3 [ 1.57% ]Wipro Ltd 324.7 [ -0.41% ]Zee Entertainment En 434.25 [ -0.90% ]

Cipla Ltd.

BSE: 500087 | NSE: CIPLAEQ | ISIN: INE059A01026

BSE

Nov 14
520.10 -8.00 ( -1.51%)
Volume160994
Prev. Close 528.10
Open Price 529.25
Today's Low / High
517.50
     
531.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
508.10
     
678.00

NSE

Nov 14
519.55 -8.55 ( -1.62%)
Volume 2740756
Prev. Close 528.10
Open Price 530.60
Today's Low / High
517.00
     
532.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
507.20
     
678.45
You can view latest mutual fund holdings of the company.
ISIN No INE059A01026 Market Cap. ( in Cr. ) 41836.88 P/BV 2.94 Book Value ( ) 176.71
BSE Code 500087 52 Week High/Low ( ) 678/507 FV/ML 2/1 P/E(X) 29.66
NSE Code CIPLAEQ Book Closure 30/08/2018 EPS ( ) 17.52 Div Yield (%) 0.58
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Equity & Debt Fund Open Ended 30/09/2018488.821.79
HDFC Balanced Advantage Fund - Regular Plan Open Ended 31/10/2018445.531.20
ICICI Prudential Bluechip Fund Open Ended 30/09/2018391.632.06
HDFC Equity Fund - Regular Plan Open Ended 31/10/2018324.701.61
SBI ETF Nifty 50 Open Ended 31/10/2018301.720.77
ICICI Prudential Balanced Advantage Fund Open Ended 30/09/2018285.861.00
HDFC TaxSaver - Regular Plan Open Ended 31/10/2018219.263.28
ICICI Prudential Multi Asset Fund Open Ended 30/09/2018202.201.84
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/09/2018202.201.84
Reliance Pharma Fund Open Ended 30/09/2018196.297.16
HDFC Top 100 Fund - Regular Plan Open Ended 31/10/2018183.751.25
ICICI Prudential Pharma Healthcare & Diagnostics (P.H.D) Fund Open Ended 30/09/2018140.049.50
UTI Value Opportunities Fund Open Ended 30/09/2018137.723.12
SBI Magnum Tax Gain Scheme 93 Open Ended 31/10/2018132.142.15
Aditya Birla Sun Life Focused Equity Fund Open Ended 31/10/2018131.363.37
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 31/10/2018126.230.93
L&T India Value Fund - Regular Plan Open Ended 30/09/2018123.581.60
ICICI Prudential Value Discovery Fund Open Ended 30/09/2018114.460.69
Mirae Asset India Equity Fund Open Ended 31/10/2018106.841.18
Reliance Large Cap Fund Open Ended 30/09/201898.120.90
SBI Magnum Global Fund Open Ended 31/10/201885.622.56
Invesco India Contra Fund Open Ended 30/09/201878.123.14
HDFC Capital Builder Value Fund - Regular Plan Open Ended 31/10/201876.022.04
UTI Mastershare Open Ended 30/09/201874.761.36
UTI Hybrid Equity Fund Open Ended 30/09/201871.951.17
UTI Nifty Exchange Traded Fund Open Ended 30/09/201871.710.76
ICICI Prudential Exports and Services Fund Open Ended 30/09/201863.097.48
SBI Healthcare Opportunities Fund Open Ended 31/10/201862.925.85
Reliance Equity Hybrid Fund Open Ended 30/09/201860.490.44
ICICI Prudential Large & Mid Cap Fund Open Ended 30/09/201847.091.57
ICICI Prudential Bharat Consumption Fund - Series 1 Closed Ended 30/09/201843.424.76
Invesco India Dynamic Equity Fund Open Ended 30/09/201840.983.78
UTI Healthcare Fund Open Ended 30/09/201839.278.68
HDFC Hybrid Debt Fund - Regular Plan Open Ended 31/10/201833.291.03
UTI Focussed Equity Fund Series V Closed Ended 30/09/201832.775.75
SBI Contra Fund Open Ended 31/10/201831.462.12
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 31/10/201831.023.48
HDFC Equity Savings Fund - Regular Plan Open Ended 31/10/201828.570.41
Mirae Asset Healthcare Fund Open Ended 31/10/201827.749.08
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 31/10/201824.042.08
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/10/201822.090.73
ICICI Prudential Value Fund - Series 9 Closed Ended 30/09/201820.737.66
UTI Focussed Equity Fund Series IV Closed Ended 30/09/201820.596.51
ICICI Prudential Value Fund - Series 20 Closed Ended 30/09/201819.493.94
UTI Focussed Equity Fund Series VI Closed Ended 30/09/201818.326.26
UTI Long Term Equity Fund Open Ended 30/09/201816.901.67
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 31/10/201816.672.34
Invesco India Tax Plan Open Ended 30/09/201816.462.70
BNP Paribas Large Cap Fund Open Ended 30/09/201816.352.07
DHFL Pramerica Large Cap Fund Open Ended 31/10/201815.104.07
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 31/10/201815.104.07
Tata Ethical Fund - Regular Plan Open Ended 31/10/201814.852.95
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 30/09/201813.221.00
Mirae Asset Tax Saver Fund Open Ended 31/10/201812.861.13
HDFC Childrens Gift Fund - Regular Plan Open Ended 31/10/201812.580.54
Tata India Pharma & HealthCare Fund Open Ended 31/10/201812.586.81
Invesco India Multicap Fund Open Ended 30/09/201811.312.08
BNP Paribas Focused 25 Equity Fund Open Ended 30/09/201810.464.18
IDBI Focused 30 Equity Fund Open Ended 30/09/20189.813.26
HDFC Focused 30 Fund - Regular Plan Open Ended 31/10/20189.502.12
JM Equity Hybrid Fund Open Ended 30/09/20189.390.26
JM Large Cap Fund Open Ended 30/09/20188.970.29
Reliance Balanced Advantage Fund Open Ended 30/09/20187.800.68
ICICI Prudential Nifty ETF Open Ended 30/09/20187.350.76
UTI Nifty Index Fund Open Ended 30/09/20187.230.75
ICICI Prudential Regular Savings Fund Open Ended 30/09/20187.080.45
Reliance ETF Nifty BeES Open Ended 30/09/20186.650.76
Indiabulls Blue Chip Fund Open Ended 31/10/20186.551.75
ICICI Prudential Value Fund - Series 15 Closed Ended 30/09/20186.541.17
DHFl Pramerica Hybrid Equity Fund Open Ended 31/10/20186.293.07
DHFL Pramerica Hybrid Equity Fund - Wealth Fund Open Ended 31/10/20186.293.07
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/09/20186.080.08
ICICI Prudential Equity Savings Fund Open Ended 30/09/20186.020.26
Union Largecap Fund Open Ended 31/10/20185.982.45
UTI Focussed Equity Fund Series I Closed Ended 30/09/20185.966.75
DHFL Pramerica Long Term Equity Fund Open Ended 31/10/20185.921.96
SBI Equity Savings Fund Open Ended 31/10/20185.440.23
Invesco India Largecap Fund Open Ended 30/09/20184.752.92
Kotak Nifty ETF Open Ended 30/09/20184.210.76
ICICI Prudential Value Fund - Series 11 Closed Ended 30/09/20184.103.11
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/10/20183.640.78
Reliance Capital Builder Fund IV - Series A Closed Ended 30/09/20183.342.31
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 31/10/20183.270.77
ICICI Prudential Capital Protection Oriented Fund IX - Plan A Closed Ended 30/09/20183.051.37
ICICI Prudential Value Fund - Series 4 Closed Ended 30/09/20182.833.94
Quantum Tax Saving Fund - Regular Plan Open Ended 31/10/20182.733.85
ICICI Prudential Multiple Yield Fund - Series 10 Plan A Closed Ended 30/09/20182.711.94
ICICI Prudential Nifty Index Fund Open Ended 30/09/20182.600.75
Edelweiss Large & Mid Cap Fund Open Ended 30/09/20182.580.80
ICICI Prudential Bharat Consumption Fund - Series 3 Closed Ended 30/09/20182.552.09
DSP Equal Nifty 50 Fund Open Ended 31/10/20182.462.10
SBI Nifty Index Fund Open Ended 31/10/20182.390.75
ICICI Prudential Capital Protection Oriented Fund IX - Plan C Closed Ended 30/09/20182.341.33
Reliance Equity Savings Fund Open Ended 30/09/20182.240.09
Union Multi Cap Open Ended 31/10/20182.181.02
L&T India Large Cap - Regular Plan Open Ended 30/09/20182.050.49
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/10/20182.000.69
DHFL Pramerica Diversified Equity Fund Open Ended 31/10/20181.891.90
Union Tax Saver Scheme Open Ended 31/10/20181.890.87
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/10/20181.800.76
HDFC Retirement Savings Fund - Equity - Regular Plan Open Ended 31/10/20181.730.32
Sundaram Multi Cap Fund - Series I Closed Ended 30/09/20181.732.15
HDFC Nifty 50 ETF Open Ended 31/10/20181.690.77
ICICI Prudential Multiple Yield Fund - Series 10 Plan B Closed Ended 30/09/20181.662.09
Aditya Birla Sun Life Nifty ETF Open Ended 31/10/20181.650.81
IDBI Nifty Index Fund Open Ended 30/09/20181.610.76
ICICI Prudential R.I.G.H.T. Fund Closed Ended 30/09/20181.583.37
Reliance Hybrid Bond Fund Open Ended 30/09/20181.560.08
L&T Equity Savings Fund - Regular Plan Open Ended 30/09/20181.410.61
ICICI Prudential Long Term Wealth Enhancement Fund Closed Ended 30/09/20181.393.63
ICICI Prudential Capital Protection Oriented Fund IX - Plan B Closed Ended 30/09/20181.351.38
Essel Large Cap Equity Fund Open Ended 31/10/20181.130.89
IDFC Arbitrage Fund Open Ended 31/10/20181.130.04
Sundaram Multi Cap Fund - Series II Closed Ended 30/09/20181.022.16
Reliance Index Fund - Nifty Plan Open Ended 30/09/20181.010.76
IDFC Nifty Fund Open Ended 31/10/20180.980.76
ICICI Prudential Capital Protection Oriented Fund V - Plan C Closed Ended 30/09/20180.901.28
ICICI Prudential Capital Protection Oriented Fund V - Plan C - Direct Closed Ended 30/09/20180.901.28
Aditya Birla Sun Life Index Fund Open Ended 31/10/20180.870.66
Edelweiss Multi-Cap Fund Open Ended 30/09/20180.860.61
Reliance Capital Builder Fund II - Series B Closed Ended 30/09/20180.852.92
ICICI Prudential Capital Protection Oriented Fund VI - Plan A Closed Ended 30/09/20180.771.70
ICICI Prudential Capital Protection Oriented Fund VI - Plan A - Direct Closed Ended 30/09/20180.771.70
DHFL Pramerica Tax Plan Open Ended 31/10/20180.762.20
ICICI Prudential Value Fund - Series 5 Closed Ended 30/09/20180.744.15
ICICI Prudential Capital Protection Oriented Fund V - Plan A Closed Ended 30/09/20180.741.06
ICICI Prudential Capital Protection Oriented Fund V - Plan A - Direct Closed Ended 30/09/20180.741.06
ICICI Prudential Capital Protection Oriented Fund IV - Plan G 60M Closed Ended 30/09/20180.700.57
ICICI Prudential Capital Protection Oriented Fund IV - Plan G 60M - Direct Closed Ended 30/09/20180.700.57
ICICI Prudential Capital Protection Oriented Fund IV - Plan F 60M Closed Ended 30/09/20180.680.50
ICICI Prudential Capital Protection Oriented Fund IV - Plan F 60M - Direct Closed Ended 30/09/20180.680.50
ICICI Prudential Multiple Yield Fund - Series 6 Plan C Closed Ended 30/09/20180.670.94
ICICI Prudential Multiple Yield Fund - Series 7 Plan B Closed Ended 30/09/20180.672.11
DHFL Pramerica Equity Savings Fund Open Ended 31/10/20180.631.94
Edelweiss Long Term Equity Fund (Tax Savings) Open Ended 30/09/20180.630.87
ICICI Prudential Multiple Yield Fund - Series 8 Plan D Closed Ended 30/09/20180.621.62
Tata Equity Savings Fund - Regular Plan - Growth Open Ended 31/10/20180.600.36
Reliance Retirement Fund - Income Generation Scheme Open Ended 30/09/20180.560.26
Taurus Largecap Equity Fund Open Ended 31/10/20180.541.91
HDFC Retirement Savings Fund - Hybrid Equity - Regular Plan Open Ended 31/10/20180.530.26
ICICI Prudential Capital Protection Oriented Fund VIII - Plan J Closed Ended 30/09/20180.521.28
ICICI Prudential Multiple Yield Fund - Series 6 Plan D Closed Ended 30/09/20180.471.06
HDFC Multi Asset Fund - Regular Plan Open Ended 31/10/20180.450.31
ICICI Prudential Multiple Yield Fund - Series 5 Plan C Closed Ended 30/09/20180.450.93
ICICI Prudential Capital Protection Oriented Fund VII - Plan D Closed Ended 30/09/20180.451.40
ICICI Prudential Capital Protection Oriented Fund VII - Plan D - DirectPlan Closed Ended 30/09/20180.451.40
Essel Long Term Advantage Fund - Regular Plan Open Ended 31/10/20180.440.89
Sundaram TOP 100 Series VI Closed Ended 30/09/20180.391.39
ICICI Prudential Capital Protection Oriented Fund VIII - Plan I Closed Ended 30/09/20180.371.33
ICICI Prudential Capital Protection Oriented Fund VI - Plan C Closed Ended 30/09/20180.340.75
ICICI Prudential Capital Protection Oriented Fund VI - Plan C - Direct Closed Ended 30/09/20180.340.75
Sundaram Hybrid Fund - Series F Closed Ended 30/09/20180.300.77
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/10/20180.290.13
Sundaram TOP 100 Series VII Closed Ended 30/09/20180.271.41
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/10/20180.200.13
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/09/20180.190.99
Quant Tax Plan Open Ended 31/10/20180.172.24
Principal Nifty 100 Equal Weight Fund Open Ended 31/10/20180.171.04
Reliance ETF Shariah BeES Open Ended 30/09/20180.165.23
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/10/20180.160.11
HDFC Retirement Savings Fund - Hybrid Debt - Regular Plan Open Ended 31/10/20180.160.28
LIC MF Index Fund - Nifty Plan Open Ended 31/10/20180.140.75
Motilal Oswal M50 ETF Open Ended 31/10/20180.140.76
Sundaram Hybrid Fund - Series H Closed Ended 30/09/20180.140.42
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan C Closed Ended 30/09/20180.140.55
Invesco India Regular Savings Fund Open Ended 30/09/20180.130.69
Sundaram Hybrid Fund - Series K Closed Ended 30/09/20180.130.45
Taurus Ethical Fund Open Ended 31/10/20180.130.37
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/10/20180.100.11
Tata Index Nifty Fund - Regular Plan Open Ended 31/10/20180.100.81
Quant Focused Fund Open Ended 31/10/20180.102.35
Edelweiss Tax Advantage Fund Open Ended 30/09/20180.090.92
Quant Active Fund Open Ended 31/10/20180.091.48
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/10/20180.080.11
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 30/09/20180.082.77
Taurus Nifty Index Fund Open Ended 31/10/20180.080.78
Essel Regular Savings Fund Open Ended 31/10/20180.080.17
Essel 3 in 1 Fund Open Ended 31/10/20180.060.36
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/10/20180.050.13
Axis Nifty ETF - Regular Plan Open Ended 31/10/20180.050.77
Reliance ETF Nifty 100 Open Ended 30/09/20180.040.66
Quantum Nifty ETF Open Ended 31/10/20180.040.77
ICICI Prudential Nifty 100 ETF Open Ended 30/09/20180.030.64
Edelweiss ETF - Nifty 50 Open Ended 30/09/20180.020.76
ICICI Prudential S&P BSE 500 ETF Open Ended 30/09/20180.020.52
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/09/20180.020.03
Invesco India Nifty Exchange Traded Fund Open Ended 30/09/20180.010.76
SBI BSE 100 ETF Open Ended 31/10/20180.010.66
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/09/20180.010.03
IDFC Nifty ETF Open Ended 31/10/20180.010.76
LOAD MORE