BSE Prices delayed by 5 minutes... Prices as on Sep 18, 2018   ABB India 1441.3 [ -0.23% ]ACC 1569.8 [ -0.95% ]Ambuja Cements Ltd. 223.35 [ -1.06% ]Asian Paints Ltd. 1291.15 [ -1.08% ]Axis Bank Ltd. 608.45 [ -2.81% ]Bajaj Auto Ltd. 2775.9 [ -2.84% ]Bank of Baroda 113.45 [ -16.03% ]Bharti Airtel 373.55 [ -2.31% ]Bharat Heavy Ele 73.7 [ -3.15% ]Bharat Petroleum 354.95 [ -2.55% ]Britannia Ind. 6060.8 [ 0.54% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 662.25 [ -0.11% ]Coal India 273.45 [ -0.49% ]Colgate Palm. 1117.65 [ 0.60% ]Dabur India 469.5 [ 2.09% ]DLF Ltd. 202.85 [ -4.77% ]Dr. Reddy's Labs 2586.95 [ 0.68% ]GAIL (India) Ltd. 374.7 [ 0.59% ]Grasim Inds. 1067.2 [ 0.50% ]HCL Technologies 1082.2 [ 0.37% ]HDFC 1856.15 [ -1.20% ]HDFC Bank 1993.35 [ 0.05% ]Hero MotoCorp 3111.65 [ -0.66% ]Hindustan Unilever L 1666.15 [ 3.87% ]Hindalco Indus. 234.25 [ -3.02% ]ICICI Bank 318.7 [ -2.07% ]IDFC L 49.05 [ -1.90% ]Indian Hotels Co 128.5 [ -0.93% ]IndusInd Bank 1861.45 [ -0.84% ]Infosys 719.15 [ -1.02% ]ITC Ltd. 302.6 [ 0.23% ]Jindal St & Pwr 229.4 [ -3.61% ]Kotak Mahindra Bank 1216.25 [ -1.11% ]L&T 1328.7 [ -1.16% ]Lupin Ltd. 929.7 [ -2.01% ]Mahi. & Mahi 947.3 [ 0.01% ]Maruti Suzuki India 8400.1 [ -1.56% ]MTNL 15.65 [ -0.63% ]Nestle India 10280.25 [ 1.13% ]NIIT Ltd. 91.1 [ -1.62% ]NMDC Ltd. 118.8 [ -1.45% ]NTPC 169.7 [ -1.68% ]ONGC 173.35 [ 0.93% ]Punj. NationlBak 79.3 [ -4.46% ]Power Grid Corpo 198.65 [ -1.41% ]Reliance Inds. 1217.2 [ -0.74% ]SBI 274 [ -4.06% ]Vedanta 230.1 [ -1.94% ]Shipping Corpn. 50.25 [ -0.30% ]Sun Pharma. 642.3 [ -0.60% ]Tata Chemicals 739.6 [ -1.38% ]Tata Global Beverage 234.65 [ -0.55% ]Tata Motors Ltd. 251.45 [ -3.36% ]Tata Steel 612.45 [ -0.52% ]Tata Power Co. 74.45 [ -4.37% ]Tata Consultancy 2070 [ -0.08% ]Tech Mahindra Ltd. 754.95 [ -1.58% ]UltraTech Cement 4061.4 [ -1.08% ]United Spirits 567.75 [ -0.50% ]Wipro Ltd 332.5 [ 1.02% ]Zee Entertainment En 463.2 [ -2.16% ]

Cipla Ltd.

BSE: 500087 | NSE: CIPLAEQ | ISIN: INE059A01026

BSE

Sep 18
662.25 -0.75 ( -0.11%)
Volume96290
Prev. Close 663.00
Open Price 665.95
Today's Low / High
659.25
     
672.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
508.10
     
677.70

NSE

Sep 18
663.70 -1.20 ( -0.18%)
Volume 1814726
Prev. Close 664.90
Open Price 665.00
Today's Low / High
660.60
     
673.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
507.20
     
678.00
You can view latest mutual fund holdings of the company.
ISIN No INE059A01026 Market Cap. ( in Cr. ) 53442.97 P/BV 3.76 Book Value ( ) 176.71
BSE Code 500087 52 Week High/Low ( ) 678/507 FV/ML 2/1 P/E(X) 37.89
NSE Code CIPLAEQ Book Closure 30/08/2018 EPS ( ) 17.52 Div Yield (%) 0.45
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Equity & Debt Fund Open Ended 31/07/2018565.161.97
HDFC Balanced Advantage Fund - Regular Plan Open Ended 31/07/2018454.101.20
ICICI Prudential Bluechip Fund Open Ended 31/07/2018393.092.10
HDFC Prudence Fund - Regular Plan Open Ended 31/05/2018350.220.95
ICICI Prudential Balanced Advantage Fund Open Ended 31/07/2018334.101.17
HDFC Equity Fund - Regular Plan Open Ended 31/07/2018330.941.52
SBI ETF Nifty 50 Open Ended 31/07/2018281.860.72
HDFC TaxSaver - Regular Plan Open Ended 31/07/2018223.483.20
Reliance Pharma Fund Open Ended 31/07/2018218.149.63
ICICI Prudential Multi Asset Fund Open Ended 30/06/2018215.831.95
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/06/2018215.831.95
ICICI Prudential Dynamic Bond Fund - Premium Plus Option Open Ended 31/07/2018211.651.88
ICICI Prudential Dynamic Bond Fund - Regular Plan Open Ended 31/07/2018211.651.88
HDFC Top 100 Fund - Regular Plan Open Ended 31/07/2018187.281.23
ICICI Prudential Value Discovery Fund Open Ended 31/07/2018150.070.90
Aditya Birla Sun Life Focused Equity Fund Open Ended 31/07/2018133.883.16
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 31/07/2018128.650.87
Reliance Large Cap Fund Open Ended 31/07/2018128.281.18
UTI Value Opportunities Fund Open Ended 31/07/2018126.062.67
L&T India Value Fund - Regular Plan Open Ended 31/07/2018113.351.39
Mirae Asset India Equity Fund Open Ended 31/07/2018104.411.22
ICICI Prudential Pharma Healthcare & Diagnostics (P.H.D) Fund Open Ended 31/07/201895.707.98
SBI Magnum Global Fund Open Ended 31/07/201887.262.43
ICICI Prudential Large & Mid Cap Fund Open Ended 31/07/201881.032.58
HDFC Capital Builder Value Fund - Regular Plan Open Ended 31/07/201877.482.17
UTI Hybrid Equity Fund Open Ended 31/07/201876.961.18
Invesco India Contra Fund Open Ended 31/07/201867.013.06
UTI Nifty Exchange Traded Fund Open Ended 31/07/201865.420.72
Reliance Equity Hybrid Fund Open Ended 31/07/201859.310.42
UTI Mastershare Open Ended 31/07/201850.220.91
HDFC Equity Savings Fund - Regular Plan Open Ended 31/07/201846.180.62
ICICI Prudential Exports and Services Fund Open Ended 31/07/201843.475.92
HDFC Focused 30 Fund - Regular Plan Open Ended 31/07/201843.298.61
ICICI Prudential Bharat Consumption Fund - Series 1 Closed Ended 31/07/201842.584.58
UTI Healthcare Fund Open Ended 31/07/201840.349.44
SBI Healthcare Opportunities Fund Open Ended 31/07/201838.483.91
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 31/07/201835.473.03
Invesco India Dynamic Equity Fund Open Ended 31/07/201834.212.96
HDFC Hybrid Debt Fund - Regular Plan Open Ended 31/07/201833.930.99
UTI Focussed Equity Fund Series V Closed Ended 31/07/201832.135.19
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 31/07/201831.623.50
SBI Magnum Equity ESG Fund Open Ended 31/07/201825.651.21
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/07/201822.510.69
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 31/07/201821.222.92
ICICI Prudential Value Fund - Series 9 Closed Ended 31/07/201820.637.31
UTI Focussed Equity Fund Series IV Closed Ended 31/07/201820.195.94
ICICI Prudential Value Fund - Series 20 Closed Ended 31/07/201819.113.85
Reliance Arbitrage Fund Open Ended 31/07/201819.110.22
UTI Focussed Equity Fund Series VI Closed Ended 31/07/201817.975.69
BNP Paribas Large Cap Fund Open Ended 31/08/201816.551.89
UTI Long Term Equity Fund Open Ended 31/07/201816.261.57
Invesco India Tax Plan Open Ended 31/07/201816.142.73
Mirae Asset Healthcare Fund Open Ended 31/07/201816.087.79
Tata Ethical Fund - Regular Plan Open Ended 31/08/201815.632.86
ICICI Prudential Focused Equity Fund Open Ended 31/07/201814.492.52
Tata India Pharma & HealthCare Fund Open Ended 31/08/201813.717.67
Mirae Asset Tax Saver Fund Open Ended 31/07/201813.111.19
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 31/07/201812.960.97
SBI Equity Savings Fund Open Ended 31/07/201812.950.56
HDFC Childrens Gift Fund - Regular Plan Open Ended 31/07/201812.830.55
Invesco India Multicap Fund Open Ended 31/07/201811.092.01
BNP Paribas Focused 25 Equity Fund Open Ended 31/08/201810.593.81
ICICI Prudential Equity Savings Fund Open Ended 31/07/201810.470.42
IDBI Focused 30 Equity Fund Open Ended 31/07/20189.622.85
JM Equity Hybrid Fund Open Ended 31/07/20189.210.26
JM Large Cap Fund Open Ended 31/07/20188.150.29
Reliance Close Ended Equity Fund II - Series A Closed Ended 31/07/20187.893.20
ICICI Prudential Nifty ETF Open Ended 31/07/20187.230.72
ICICI Prudential Regular Savings Fund Open Ended 31/07/20186.950.42
ICICI Prudential Value Fund - Series 6 Closed Ended 31/05/20186.822.94
UTI Nifty Index Fund Open Ended 31/07/20186.750.72
Reliance ETF Nifty BeES Open Ended 31/07/20186.670.72
ICICI Prudential Value Fund - Series 15 Closed Ended 31/07/20186.411.14
UTI Focussed Equity Fund Series I Closed Ended 31/07/20185.846.13
SBI Magnum Tax Gain Scheme 93 Open Ended 31/07/20185.020.08
Invesco India Largecap Fund Open Ended 31/07/20184.653.06
ICICI Prudential Value Fund - Series 11 Closed Ended 31/07/20184.022.93
Kotak Nifty ETF Open Ended 31/07/20183.940.72
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/07/20183.720.74
Reliance Capital Builder Fund IV - Series A Closed Ended 31/07/20183.272.08
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 31/07/20183.170.73
ICICI Prudential Capital Protection Oriented Fund IX - Plan A Closed Ended 31/07/20182.991.35
ICICI Prudential Nifty Index Fund Open Ended 31/07/20182.960.83
DHFL Pramerica Long Term Equity Fund Open Ended 31/07/20182.951.02
Quantum Tax Saving Fund - Regular Plan Open Ended 31/07/20182.783.91
ICICI Prudential Value Fund - Series 4 Closed Ended 31/07/20182.783.51
ICICI Prudential Multiple Yield Fund - Series 10 Plan A Closed Ended 31/07/20182.661.91
DSP Equal Nifty 50 Fund Open Ended 31/07/20182.552.02
ICICI Prudential Bharat Consumption Fund - Series 3 Closed Ended 31/07/20182.502.02
ICICI Prudential Capital Protection Oriented Fund IX - Plan C Closed Ended 31/07/20182.291.32
SBI Nifty Index Fund Open Ended 31/07/20182.230.69
Union Equity Fund Open Ended 31/07/20182.221.00
Reliance Equity Savings Fund Open Ended 31/07/20182.190.08
DHFL Pramerica Diversified Equity Fund Open Ended 31/07/20182.182.12
Reliance Capital Builder Fund III - Series A Closed Ended 31/05/20182.101.77
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/07/20182.040.64
L&T India Large Cap - Regular Plan Open Ended 31/07/20182.010.47
Union Tax Saver Scheme Open Ended 31/07/20181.920.83
ICICI Prudential R.I.G.H.T. Fund Closed Ended 31/07/20181.853.61
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/07/20181.820.72
HDFC Retirement Savings Fund - Equity - Regular Plan Open Ended 31/07/20181.760.35
Sundaram Multi Cap Fund - Series I Closed Ended 31/07/20181.691.96
Aditya Birla Sun Life Nifty ETF Open Ended 31/07/20181.650.75
IDBI Nifty Index Fund Open Ended 31/07/20181.630.72
ICICI Prudential Multiple Yield Fund - Series 10 Plan B Closed Ended 31/07/20181.632.07
Reliance Hybrid Bond Fund Open Ended 31/07/20181.550.08
HDFC Nifty 50 ETF Open Ended 31/07/20181.540.72
ICICI Prudential Capital Protection Oriented Fund IV - Plan D 60M Closed Ended 31/07/20181.371.03
ICICI Prudential Capital Protection Oriented Fund IV - Plan D 60M - Direct Closed Ended 31/07/20181.371.03
ICICI Prudential Long Term Wealth Enhancement Fund Closed Ended 31/07/20181.363.29
ICICI Prudential Capital Protection Oriented Fund IX - Plan B Closed Ended 31/07/20181.331.36
ICICI Prudential Capital Protection Oriented Fund IX - Plan D Closed Ended 31/07/20181.161.13
ICICI Prudential Capital Protection Oriented Fund VII - Plan G Closed Ended 31/07/20181.021.41
ICICI Prudential Capital Protection Oriented Fund VI - Plan C Closed Ended 31/07/20180.972.15
ICICI Prudential Capital Protection Oriented Fund VI - Plan C - Direct Closed Ended 31/07/20180.972.15
Reliance Index Fund - Nifty Plan Open Ended 31/07/20180.960.72
Aditya Birla Sun Life Index Fund Open Ended 31/07/20180.930.65
ICICI Prudential Capital Protection Oriented Fund V - Plan C Closed Ended 31/07/20180.881.25
ICICI Prudential Capital Protection Oriented Fund V - Plan C - Direct Closed Ended 31/07/20180.881.25
IDFC Nifty Fund Open Ended 31/07/20180.850.72
ICICI Prudential Multiple Yield Fund - Series 7 Plan C Closed Ended 31/07/20180.831.66
ICICI Prudential Capital Protection Oriented Fund VI - Plan A Closed Ended 31/07/20180.761.66
ICICI Prudential Capital Protection Oriented Fund VI - Plan A - Direct Closed Ended 31/07/20180.761.66
ICICI Prudential Capital Protection Oriented Fund VII - Plan H Closed Ended 31/07/20180.761.04
ICICI Prudential Capital Protection Oriented Fund VIII - Plan H Closed Ended 31/07/20180.731.93
ICICI Prudential Value Fund - Series 5 Closed Ended 31/07/20180.724.04
ICICI Prudential Capital Protection Oriented Fund V - Plan A Closed Ended 31/07/20180.721.03
ICICI Prudential Capital Protection Oriented Fund V - Plan A - Direct Closed Ended 31/07/20180.721.03
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan B Closed Ended 31/07/20180.720.53
ICICI Prudential Capital Protection Oriented Fund IV - Plan G 60M Closed Ended 31/07/20180.690.55
ICICI Prudential Capital Protection Oriented Fund IV - Plan G 60M - Direct Closed Ended 31/07/20180.690.55
ICICI Prudential Capital Protection Oriented Fund IV - Plan F 60M Closed Ended 31/07/20180.670.48
ICICI Prudential Capital Protection Oriented Fund IV - Plan F 60M - Direct Closed Ended 31/07/20180.670.48
ICICI Prudential Multiple Yield Fund - Series 6 Plan C Closed Ended 31/07/20180.660.92
ICICI Prudential Multiple Yield Fund - Series 7 Plan B Closed Ended 31/07/20180.652.09
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan A Closed Ended 31/07/20180.620.53
ICICI Prudential Multiple Yield Fund - Series 8 Plan D Closed Ended 31/07/20180.611.60
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/07/20180.580.30
ICICI Prudential Capital Protection Oriented Fund IX - Plan E Closed Ended 31/07/20180.570.77
HDFC Retirement Savings Fund - Hybrid Equity - Regular Plan Open Ended 31/07/20180.550.29
Reliance Retirement Fund - Income Generation Scheme Open Ended 31/07/20180.550.25
ICICI Prudential Capital Protection Oriented Fund VIII - Plan J Closed Ended 31/07/20180.511.26
HDFC Multi Asset Fund - Regular Plan Open Ended 31/07/20180.460.29
ICICI Prudential Multiple Yield Fund - Series 6 Plan D Closed Ended 31/07/20180.461.04
ICICI Prudential Capital Protection Oriented Fund IV - Plan C 60M Closed Ended 31/07/20180.450.90
ICICI Prudential Capital Protection Oriented Fund IV - Plan C 60M - Direct Closed Ended 31/07/20180.450.90
ICICI Prudential Multiple Yield Fund - Series 5 Plan C Closed Ended 31/07/20180.440.91
ICICI Prudential Capital Protection Oriented Fund VII - Plan D Closed Ended 31/07/20180.441.37
ICICI Prudential Capital Protection Oriented Fund VII - Plan D - DirectPlan Closed Ended 31/07/20180.441.37
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/07/20180.402.70
DHFL Pramerica Tax Plan Open Ended 31/07/20180.380.97
Edelweiss Long Term Equity Fund (Tax Savings) Open Ended 31/07/20180.380.50
Sundaram TOP 100 Series VI Closed Ended 31/07/20180.381.24
L&T Equity Savings Fund - Regular Plan Open Ended 31/07/20180.370.16
ICICI Prudential Capital Protection Oriented Fund VIII - Plan D Closed Ended 31/05/20180.370.92
ICICI Prudential Capital Protection Oriented Fund VIII - Plan I Closed Ended 31/07/20180.361.30
ICICI Prudential Capital Protection Oriented Fund VIII - Plan A Closed Ended 31/07/20180.350.63
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/07/20180.300.13
Sundaram Hybrid Fund - Series F Closed Ended 31/07/20180.290.75
Sundaram TOP 100 Series VII Closed Ended 31/07/20180.271.26
ICICI Prudential Nifty 100 ETF Open Ended 31/07/20180.250.61
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/07/20180.211.04
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/07/20180.210.13
Principal Nifty 100 Equal Weight Fund Open Ended 31/07/20180.181.01
LIC MF Index Fund - Nifty Plan Open Ended 31/07/20180.170.72
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/07/20180.160.11
HDFC Retirement Savings Fund - Hybrid Debt - Regular Plan Open Ended 31/07/20180.160.30
Motilal Oswal M50 ETF Open Ended 31/07/20180.160.72
Taurus Nifty Index Fund Open Ended 31/07/20180.140.73
Sundaram Hybrid Fund - Series H Closed Ended 31/07/20180.130.41
Reliance Dual Advantage Fixed Tenure Fund VIII - Plan C Closed Ended 31/07/20180.130.54
Reliance ETF Shariah BeES Open Ended 31/07/20180.133.85
Invesco India Regular Savings Fund Open Ended 31/07/20180.130.64
Sundaram Hybrid Fund - Series K Closed Ended 31/07/20180.130.43
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/07/20180.100.12
Tata Index Nifty Fund - Regular Plan Open Ended 31/08/20180.090.72
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/07/20180.080.11
Edelweiss Tax Advantage Fund Open Ended 31/07/20180.070.60
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/07/20180.060.13
Axis Nifty ETF - Regular Plan Open Ended 31/08/20180.050.72
Reliance ETF Nifty 100 Open Ended 31/07/20180.050.62
SBI BSE 100 ETF Open Ended 31/07/20180.040.62
Quantum Nifty ETF Open Ended 31/07/20180.030.72
Edelweiss ETF - Nifty 50 Open Ended 31/07/20180.020.72
ICICI Prudential S&P BSE 500 ETF Open Ended 31/07/20180.020.49
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/07/20180.020.03
Invesco India Nifty Exchange Traded Fund Open Ended 31/07/20180.010.72
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/07/20180.010.03
IDFC Nifty ETF Open Ended 31/07/20180.010.72
LOAD MORE