BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 12:38PM   ABB India 1423.4 [ 2.25% ]ACC 1663.95 [ 3.60% ]Ambuja Cements Ltd. 226.7 [ 3.56% ]Asian Paints Ltd. 1359.85 [ 3.16% ]Axis Bank Ltd. 779.65 [ 4.21% ]Bajaj Auto Ltd. 3009.75 [ -1.05% ]Bank of Baroda 122 [ 8.88% ]Bharti Airtel 334.9 [ 2.04% ]Bharat Heavy Ele 66.4 [ 7.01% ]Bharat Petroleum 391.7 [ 4.22% ]Britannia Ind. 2802.75 [ 0.89% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 562.5 [ 3.41% ]Coal India 239.2 [ 1.18% ]Colgate Palm. 1154 [ 1.03% ]Dabur India 378.7 [ 2.28% ]DLF Ltd. 173.5 [ 5.66% ]Dr. Reddy's Labs 2577 [ -6.23% ]GAIL (India) Ltd. 339.95 [ 2.10% ]Grasim Inds. 883 [ 6.40% ]HCL Technologies 1077 [ 1.45% ]HDFC 2071.2 [ 3.88% ]HDFC Bank 2398.95 [ 1.58% ]Hero MotoCorp 2692 [ 2.61% ]Hindustan Unilever L 1748.25 [ 0.72% ]Hindalco Indus. 199.55 [ 3.99% ]ICICI Bank 412.35 [ 5.65% ]IDFC L 37.8 [ 5.00% ]Indian Hotels Co 150.1 [ 4.86% ]IndusInd Bank 1444.3 [ 5.13% ]Infosys 722.5 [ -0.18% ]ITC Ltd. 304.5 [ 1.03% ]Jindal St & Pwr 165.95 [ 6.00% ]Kotak Mahindra Bank 1474.7 [ 0.96% ]L&T 1436.7 [ 5.49% ]Lupin Ltd. 753.4 [ 0.09% ]Mahi. & Mahi 650.45 [ 4.70% ]Maruti Suzuki India 7021.45 [ 4.69% ]MTNL 9.29 [ 9.29% ]Nestle India 10753.7 [ 2.88% ]NIIT Ltd. 103 [ 2.64% ]NMDC Ltd. 96.8 [ 6.90% ]NTPC 128.5 [ 2.15% ]ONGC 174.8 [ 4.58% ]Punj. NationlBak 88 [ 6.47% ]Power Grid Corpo 187.45 [ 2.94% ]Reliance Inds. 1318.6 [ 4.18% ]SBI 343.3 [ 7.63% ]Vedanta 167.05 [ 3.89% ]Shipping Corpn. 32.7 [ 5.48% ]Sun Pharma. 416.1 [ 1.99% ]Tata Chemicals 614.2 [ -0.79% ]Tata Global Beverage 235.85 [ 0.23% ]Tata Motors Ltd. 186 [ 5.26% ]Tata Steel 489.4 [ 4.23% ]Tata Power Co. 66.8 [ 8.71% ]Tata Consultancy 2134.3 [ 1.81% ]Tech Mahindra Ltd. 776.7 [ -1.33% ]UltraTech Cement 4729.1 [ 5.28% ]United Spirits 543.55 [ 2.35% ]Wipro Ltd 290.1 [ 1.17% ]Zee Entertainment En 362 [ -2.74% ]

Britannia Industries Ltd.

BSE: 500825 | NSE: BRITANNIAEQ | ISIN: INE216A01030

BSE

May 20, 12:41
2800.00 +22.05 (+ 0.79%)
Volume10009
Prev. Close 2777.95
Open Price 2816.00
Today's Low / High
2782.80
     
2836.00
Bid Price(Qty.) 2799.20 (46)
Offer Pr.(Qty.) 2800.85 (211)
52 Wk Low / High
2610.03
     
3472.05

NSE

May 20, 12:29
2801.00 +21.75 (+ 0.78%)
Volume 240580
Prev. Close 2779.25
Open Price 2839.00
Today's Low / High
2781.00
     
2840.00
Bid Price(Qty.) 2800.65 (4)
Offer Pr.(Qty.) 2801.00 (3)
52 Wk Low / High
2615.85
     
3467.18
You can view latest mutual fund holdings of the company.
ISIN No INE216A01030 Market Cap. ( in Cr. ) 67313.15 P/BV 15.83 Book Value ( ) 176.98
BSE Code 500825 52 Week High/Low ( ) 3467/2616 FV/ML 1/1 P/E(X) 58.07
NSE Code BRITANNIAEQ Book Closure 09/08/2019 EPS ( ) 48.23 Div Yield (%) 0.54
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI ETF Nifty 50 Open Ended 30/04/2019378.680.72
Kotak Standard Multicap Fund - Regular Plan Open Ended 30/04/2019347.531.43
ICICI Prudential Balanced Advantage Fund Open Ended 30/04/2019324.601.12
Motilal Oswal Multicap 35 Fund Open Ended 30/04/2019322.492.43
ICICI Prudential Bluechip Fund Open Ended 30/04/2019266.391.22
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/04/2019221.491.01
UTI MNC Fund Open Ended 30/04/2019157.977.49
SBI Blue Chip Fund Open Ended 30/04/2019139.190.63
SBI Magnum Global Fund Open Ended 30/04/2019127.143.55
IDFC Multicap Fund Open Ended 30/04/201998.831.79
UTI Nifty Exchange Traded Fund Open Ended 30/04/201993.470.72
Canara Robeco Emerging Equities Open Ended 30/04/201962.121.33
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 30/04/201958.350.44
Sundaram Rural and Consumption Fund Open Ended 30/04/201947.782.01
Principal Emerging Bluechip Fund Open Ended 30/04/201946.662.13
HDFC Childrens Gift Fund - Regular Plan Open Ended 30/04/201946.341.70
SBI Magnum Equity ESG Fund Open Ended 30/04/201946.342.00
Motilal Oswal Focused 25 Fund Open Ended 30/04/201933.493.02
IDFC Equity Opportunity - Series 5 Closed Ended 30/04/201926.744.82
Tata Ethical Fund - Regular Plan Open Ended 30/04/201922.304.06
Axis Capital Builder Fund - Series 4 Closed Ended 30/04/201921.092.34
ICICI Prudential FMCG Fund - Growth Open Ended 30/04/201921.083.81
ICICI Prudential Bharat Consumption Fund - Series 4 Closed Ended 30/04/201920.425.05
Aditya Birla Sun Life India GenNext Fund Open Ended 30/04/201920.272.01
UTI CCF Savings Plan Open Ended 30/04/201920.270.55
ICICI Prudential Bharat Consumption Fund Open Ended 30/04/201917.932.86
Canara Robeco Equity Hybrid Fund Open Ended 30/04/201917.620.83
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/04/201916.160.13
Axis Emerging Opportunities Fund - Series 2 Closed Ended 30/04/201915.601.26
Motilal Oswal Dynamic Fund Open Ended 30/04/201914.930.97
Motilal Oswal Long Term Equity Fund Open Ended 30/04/201914.931.11
Invesco India Dynamic Equity Fund Open Ended 30/04/201914.901.48
Principal Hybrid Equity Fund Open Ended 30/04/201913.480.78
ICICI Prudential Bharat Consumption Fund - Series 1 Closed Ended 30/04/201913.321.42
Canara Robeco Equity Diversified Open Ended 30/04/201913.051.13
Principal Multi Cap Growth Fund Open Ended 30/04/201912.301.40
Edelweiss Balanced Advantage Fund Open Ended 30/04/201912.040.86
Axis Bluechip Fund Open Ended 30/04/201911.580.23
Baroda Multi Cap Fund Open Ended 30/04/201911.581.45
ICICI Prudential Regular Savings Fund Open Ended 30/04/201911.300.69
ICICI Prudential Bharat Consumption Fund - Series 3 Closed Ended 30/04/201910.778.55
Principal Focused Multicap Fund Open Ended 30/04/201910.513.27
Axis Multicap Fund Open Ended 30/04/201910.140.30
Kotak Bluechip Fund - Regular Plan Open Ended 30/04/20199.920.71
IDBI Diversified Equity Fund Open Ended 30/04/20199.772.91
UTI Nifty Index Fund Open Ended 30/04/20199.490.72
Reliance ETF Nifty BeES Open Ended 30/04/20199.070.72
IDBI India Top 100 Equity Fund Open Ended 30/04/20199.072.43
LIC MF Large Cap Fund Open Ended 30/04/20199.063.27
SBI Arbitrage Opportunities Fund Open Ended 30/04/20198.920.35
SBI Equity Savings Fund Open Ended 30/04/20198.770.41
JM Large Cap Fund Open Ended 30/04/20198.720.35
ICICI Prudential Nifty ETF Open Ended 30/04/20198.050.71
Kotak India EQ Contra Fund - Regular Plan Open Ended 30/04/20198.020.99
Reliance Arbitrage Fund Open Ended 30/04/20197.180.09
Axis Emerging Opportunities Fund - Series 1 Closed Ended 30/04/20196.521.13
Kotak Equity Savings Fund - Regular Plan Open Ended 30/04/20195.840.27
SBI Debt Hybrid Fund Open Ended 30/04/20195.790.48
UTI CCF Investment Plan Open Ended 30/04/20195.792.04
Principal Tax Savings Fund Open Ended 30/04/20195.621.38
Kotak Nifty ETF Open Ended 30/04/20195.370.72
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/04/20195.100.72
LIC MF Multi Cap Fund Open Ended 30/04/20195.101.83
JM Multicap Fund Open Ended 30/04/20195.080.25
DSP Equity Savings Fund Open Ended 30/04/20194.940.38
Motilal Oswal Equity Hybrid Fund Open Ended 30/04/20194.541.82
Axis Arbitrage Fund Open Ended 30/04/20194.460.20
IDFC Large Cap Fund Open Ended 30/04/20194.291.02
LIC MF Tax Plan Open Ended 30/04/20194.251.94
Canara Robeco Consumer Trends Fund Open Ended 30/04/20194.161.27
Indiabulls Blue Chip Fund Open Ended 30/04/20194.121.56
Kotak Balanced Advantage Fund Open Ended 30/04/20194.000.15
LIC MF Equity Hybrid Fund Open Ended 30/04/20193.891.13
Principal Personal Taxsaver Open Ended 30/04/20193.741.38
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/04/20193.650.04
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 30/04/20193.650.69
Edelweiss Large & Mid Cap Fund Open Ended 30/04/20193.470.85
SBI Equity Minimum Variance Fund Open Ended 30/04/20193.277.04
Canara Robeco Equity Tax Saver Open Ended 30/04/20193.130.33
ICICI Prudential R.I.G.H.T. Fund Closed Ended 30/04/20193.036.52
SBI Nifty Index Fund Open Ended 30/04/20193.000.71
IDFC Equity Opportunity - Series 6 Closed Ended 30/04/20192.921.97
BOI AXA Equity Debt Rebalancer Fund Open Ended 30/04/20192.841.52
Canara Robeco Bluechip Equity Fund Open Ended 30/04/20192.751.49
ICICI Prudential Nifty Index Fund Open Ended 30/04/20192.670.72
Canara Robeco Capital Protection Oriented Fund - Series 8 Closed Ended 30/04/20192.400.27
Edelweiss Multi-Cap Fund Open Ended 30/04/20192.260.74
DSP Equal Nifty 50 Fund Open Ended 30/04/20192.241.82
HDFC Nifty 50 ETF Open Ended 30/04/20192.220.72
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/04/20192.150.66
AXIS Equity Saver Fund Open Ended 30/04/20192.090.28
UTI Equity Savings Fund Open Ended 30/04/20192.090.61
L&T India Large Cap - Regular Plan Open Ended 30/04/20192.060.44
BNP Paribas Substantial Equity Hybrid Fund Open Ended 30/04/20192.030.72
Mahindra Rural Bharat & Consumption Yojana Open Ended 30/04/20192.032.92
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/04/20191.890.71
Reliance Hybrid Bond Fund Open Ended 30/04/20191.670.09
Essel Equity Hybrid Fund Open Ended 30/04/20191.560.50
Essel Multi Cap Fund Open Ended 30/04/20191.560.78
IDBI Nifty Index Fund Open Ended 30/04/20191.550.72
DSP Regular Savings Fund Open Ended 30/04/20191.460.48
Canara Robeco Capital Protection Oriented Fund - Series 9 Closed Ended 30/04/20191.420.27
ICICI Prudential Long Term Wealth Enhancement Fund Closed Ended 30/04/20191.393.39
Union Largecap Fund Open Ended 30/04/20191.340.56
Principal Balanced Advantage Fund Open Ended 30/04/20191.320.60
Essel Large Cap Equity Fund Open Ended 30/04/20191.251.03
Aditya Birla Sun Life Nifty ETF Open Ended 30/04/20191.120.72
IDFC Nifty Fund Open Ended 30/04/20191.100.71
Principal Equity Savings Fund (Growth Accum) Open Ended 30/04/20191.061.70
Reliance Index Fund - Nifty Plan Open Ended 30/04/20191.010.72
Aditya Birla Sun Life Index Fund Open Ended 30/04/20191.010.74
Edelweiss Long Term Equity Fund (Tax Savings) Open Ended 30/04/20190.980.97
BNP Paribas Conservative Hybrid Fund - Regular Plan Open Ended 30/04/20190.870.25
DHFL Pramerica Large Cap Fund - Series 2 Closed Ended 30/04/20190.871.41
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 30/04/20190.833.28
IDFC Regular Savings Fund Open Ended 30/04/20190.820.41
Essel Long Term Advantage Fund - Regular Plan Open Ended 30/04/20190.781.33
SBI ETF Quality Open Ended 30/04/20190.784.50
IDFC Arbitrage Fund Open Ended 30/04/20190.750.02
Edelweiss Large Cap Fund Open Ended 30/04/20190.680.43
Edelweiss Large Cap Fund - Plan B Open Ended 30/04/20190.680.43
Edelweiss Large Cap Fund - Plan C Open Ended 30/04/20190.680.43
HDFC Arbitrage Fund - Regular Plan Open Ended 30/04/20190.640.02
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/04/20190.640.02
Shriram Multicap Fund Open Ended 30/04/20190.611.17
Sundaram TOP 100 Series VI Closed Ended 30/04/20190.602.08
Edelweiss Equity Savings Fund Open Ended 30/04/20190.580.47
Shriram Hybrid Equity Fund Open Ended 30/04/20190.460.80
Tata Nifty Exchange Traded Fund Open Ended 30/04/20190.440.50
Reliance ETF Consumption Open Ended 30/04/20190.443.72
Sundaram TOP 100 Series VII Closed Ended 30/04/20190.442.18
Tata Arbitrage Fund Open Ended 30/04/20190.410.38
Edelweiss ETF - Nifty 100 Quality 30 Open Ended 30/04/20190.353.56
LIC MF Arbitrage Fund Open Ended 30/04/20190.350.28
Sahara Wealth Plus Fund - Fixed Pricing Open Ended 30/04/20190.313.50
Sahara Wealth Plus Fund - Variable Pricing Open Ended 30/04/20190.313.50
LIC MF Childrens Gift Fund Open Ended 30/04/20190.302.16
Taurus Ethical Fund Open Ended 30/04/20190.250.67
Sundaram Equity Savings Fund Open Ended 30/04/20190.220.17
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/04/20190.210.91
Edelweiss Tax Advantage Fund Open Ended 30/04/20190.212.20
Canara Robeco Capital Protection Oriented Fund - Series 10 Closed Ended 30/04/20190.200.12
LIC MF Index Fund - Nifty Plan Open Ended 30/04/20190.190.69
Principal Nifty 100 Equal Weight Fund Open Ended 30/04/20190.170.92
Motilal Oswal M50 ETF Open Ended 30/04/20190.150.72
Reliance ETF Shariah BeES Open Ended 30/04/20190.154.35
Essel 3 in 1 Fund Open Ended 30/04/20190.140.67
Mirae Asset Nifty 50 ETF Open Ended 30/04/20190.130.73
Essel Regular Savings Fund Open Ended 30/04/20190.130.31
DSP Nifty 50 Index Fund Open Ended 30/04/20190.120.72
Tata Index Nifty Fund - Regular Plan Open Ended 30/04/20190.110.72
Indiabulls Nifty 50 ETF Open Ended 30/04/20190.090.72
Axis Nifty ETF - Regular Plan Open Ended 30/04/20190.050.72
Reliance ETF Nifty 100 Open Ended 30/04/20190.040.63
Quantum Nifty ETF Open Ended 30/04/20190.040.72
ICICI Prudential Nifty 100 ETF Open Ended 30/04/20190.030.61
ICICI Prudential S&P BSE 500 ETF Open Ended 30/04/20190.020.49
Principal Retirement Savings Fund - Progressive Plan Open Ended 30/04/20190.021.03
Invesco India Nifty Exchange Traded Fund Open Ended 30/04/20190.020.72
Edelweiss ETF - Nifty 50 Open Ended 30/04/20190.010.67
Sahara Super 20 Fund Open Ended 30/04/20190.012.93
SBI ETF BSE 100 Open Ended 30/04/20190.010.63
IDFC Nifty ETF Open Ended 30/04/20190.010.70
Principal Retirement Savings Fund - Moderate Plan Open Ended 30/04/20190.010.93
Principal Retirement Savings Fund - Conservative Plan Open Ended 30/04/20190.010.44
Taurus Nifty Index Fund Open Ended 30/04/20190.010.43
LOAD MORE