BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2017   ABB India 1424 [ -1.52% ]ACC 1690.7 [ -3.44% ]Ambuja Cements Ltd. 268.55 [ -2.72% ]Asian Paints Ltd. 1215.15 [ -1.19% ]Axis Bank Ltd. 505.05 [ -1.41% ]Bajaj Auto Ltd. 3039.4 [ -1.26% ]Bank of Baroda 141.75 [ -2.54% ]Bharti Airtel 395.1 [ -1.10% ]Bharat Heavy Ele 129.75 [ -2.52% ]Bharat Petroleum 491.75 [ -0.93% ]Britannia Ind. 4259.8 [ -1.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.8 [ -1.29% ]Coal India Ltd. 253.9 [ 0.12% ]Colgate Palm. 1100.4 [ -1.53% ]Dabur India 304.8 [ -1.80% ]DLF Ltd. 173.5 [ -6.19% ]Dr. Reddy's Labs 2456.65 [ -1.20% ]GAIL (India) Ltd. 397.15 [ -2.37% ]Grasim Inds. 1175.1 [ -2.15% ]HCL Technologies 884.6 [ 1.67% ]HDFC 1782.5 [ -0.35% ]HDFC Bank 1824.55 [ -0.82% ]Hero MotoCorp 3788.15 [ -2.59% ]Hindustan Unilever L 1239.55 [ -1.22% ]Hindalco Indus. 231.3 [ -5.22% ]ICICI Bank 277.1 [ -2.77% ]IDFC L 60.05 [ -2.44% ]Indian Hotels Co 112.15 [ -1.92% ]IndusInd Bank 1707.9 [ -1.22% ]Infosys 898.05 [ -1.26% ]ITC Ltd. 268.25 [ -0.45% ]Jindal St & Pwr 139.35 [ -8.17% ]Kotak Mahindra Bank 1022.65 [ -0.77% ]L&T 1184.9 [ -3.49% ]Lupin Ltd. 1013.55 [ -1.83% ]Mahi. & Mahi 1286.45 [ -0.48% ]Maruti Suzuki India 8074.55 [ -0.71% ]MTNL 20.45 [ 1.49% ]Nestle India 7167.9 [ 0.34% ]NIIT Ltd. 102.15 [ -5.59% ]NMDC Ltd. 122.2 [ -5.01% ]NTPC 166.2 [ -1.13% ]ONGC 164.45 [ -0.93% ]Punj. NationlBak 137.8 [ -2.92% ]Power Grid Corpo 209.75 [ -0.71% ]Reliance Inds. 817.5 [ -2.83% ]SBI 261.9 [ -2.46% ]Vedanta 308.1 [ -4.49% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 513.3 [ -1.20% ]Tata Chemicals 615.05 [ -3.85% ]Tata Global Beverage 201.4 [ -5.09% ]Tata Motors Ltd. 411.2 [ -0.51% ]Tata Steel 654.55 [ -4.70% ]Tata Power Co. 80.5 [ -3.25% ]Tata Consultancy 2502.35 [ -0.93% ]Tech Mahindra Ltd. 458.45 [ -0.39% ]UltraTech Cement 3994.2 [ -4.18% ]United Spirits 2464.9 [ -3.92% ]Wipro Ltd 294.05 [ 1.00% ]Zee Entertainment En 521.8 [ -2.58% ]

Bharti Airtel Ltd.

BSE: 532454 | NSE: BHARTIARTLEQ | ISIN: INE397D01024

BSE

Sep 22
395.10 -4.40 ( -1.10%)
Volume63203
Prev. Close 399.50
Open Price 396.00
Today's Low / High
391.60
     
400.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
283.95
     
438.00

NSE

Sep 22
395.35 -4.75 ( -1.19%)
Volume 4752999
Prev. Close 400.10
Open Price 398.00
Today's Low / High
391.25
     
400.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
283.05
     
438.15
You can view latest mutual fund holdings of the company.
ISIN No INE397D01024 Market Cap. ( ` in Cr. ) 158037.21 P/BV 2.34 Book Value ( ` ) 168.75
BSE Code 532454 52 Week High/Low ( ` ) 438/283 FV/ML 5/1 P/E(X) 41.59
NSE Code BHARTIARTLEQ Book Closure 24/07/2017 EPS ( ` ) 9.51 Div Yield (%) 0.25
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Balanced Fund Open Ended 31/08/2017583.713.23
Franklin India Prima Plus Open Ended 31/08/2017436.253.84
SBI Magnum Balanced Fund Open Ended 31/08/2017427.702.97
Franklin India Bluechip Fund - Growth Open Ended 31/08/2017367.824.25
Franklin India High Growth Companies Fund Open Ended 31/08/2017363.545.31
SBI ETF Nifty 50 Open Ended 31/08/2017348.961.50
ICICI Prudential Focused Bluechip Equity Fund Open Ended 31/08/2017290.922.03
ICICI Prudential Dynamic Plan Open Ended 31/08/2017271.763.68
ICICI Prudential Balanced Advantage Fund Open Ended 31/08/2017192.100.92
HDFC Balanced Fund - Regular Plan Open Ended 31/08/2017160.391.09
Reliance Tax Saver Fund Open Ended 31/08/2017134.731.49
SBI ETF Sensex Open Ended 31/08/2017132.541.87
ICICI Prudential Top 100 Fund Open Ended 31/08/2017131.745.01
SBI Magnum Tax Gain Scheme 93 Open Ended 31/08/2017116.761.98
SBI Magnum Equity Fund Open Ended 31/08/2017115.485.45
SBI Contra Fund Open Ended 31/08/201798.375.47
ICICI Prudential Equity Income Fund Open Ended 31/08/201792.083.61
Franklin India Taxshield Open Ended 31/08/201790.762.83
Reliance Vision Fund Open Ended 31/08/201788.842.67
Franklin India Flexi Cap Fund Open Ended 31/08/201779.532.76
HDFC Top 200 Fund - Regular Plan Open Ended 31/08/201767.030.45
ICICI Prudential Infrastructure Fund Open Ended 31/08/201766.293.80
Franklin Build India Fund Open Ended 31/08/201760.955.85
UTI Nifty Exchange Traded Fund Open Ended 31/08/201758.611.51
SBI Infrastructure Fund Open Ended 31/08/201753.469.19
SBI Magnum Multi Cap Fund Open Ended 31/08/201743.371.47
ICICI Prudential Value Fund - Series 14 Closed Ended 31/08/201743.118.01
Franklin India Balanced Fund Open Ended 31/08/201742.132.01
SBI Magnum Multiplier Fund Open Ended 31/08/201729.941.55
BNP Paribas Equity Fund Open Ended 31/08/201729.512.81
JM Equity Fund Open Ended 31/08/201726.361.20
UTI Sensex Exchange Traded Fund Open Ended 31/08/201722.971.88
Quantum Long Term Equity Fund - Regular Plan Open Ended 31/08/201721.522.69
Mirae Asset India Opportunities Fund Open Ended 31/08/201721.240.47
LIC MF Equity Fund Open Ended 31/08/201719.705.83
JM Balanced Fund Open Ended 31/08/201719.411.05
UTI Long Term Equity Fund Open Ended 31/08/201719.302.16
IDFC Infrastructure Fund Open Ended 31/08/201718.394.17
ICICI Prudential Nifty iWIN ETF Open Ended 31/08/201717.381.50
HDFC Long Term Advantage Fund - Regular Plan Open Ended 31/08/201717.111.15
SBI Tax Advantage Fund - Series 1 Closed Ended 31/08/201717.114.20
SBI Tax Advantage Fund - Series 1 Repurchase Closed Ended 31/08/201717.114.20
Reliance Arbitrage Advantage Fund Open Ended 31/08/201715.120.25
Invesco India Tax Plan Open Ended 31/08/201713.002.90
HDFC Children Gifts - Investment Plan - Regular Plan Open Ended 31/08/201712.830.75
Reliance ETF Nifty BeES Open Ended 31/08/201712.081.50
Invesco India Contra Fund Open Ended 31/08/201711.671.84
BNP Paribas Long Term Equity Fund Open Ended 31/08/201711.642.01
SBI Equity Opportunities Fund - Series I Closed Ended 31/08/201711.572.01
ICICI Prudential Value Fund - Series 12 Closed Ended 31/08/201710.891.54
UTI Nifty Index Fund Open Ended 31/08/20178.811.49
Axis Equity Advantage Fund - Series 1 Closed Ended 31/08/20178.680.98
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/08/20178.650.09
Kotak Infrastructure & Economic Reform Fund - Regular Plan Open Ended 31/08/20178.552.56
Kotak Nifty ETF Open Ended 31/08/20177.981.50
LIC MF Balanced Fund Open Ended 31/08/20177.123.33
Franklin India Pension Plan - Growth Open Ended 31/08/20176.841.64
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/08/20176.620.08
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/08/20176.481.51
Principal Personal Taxsaver Open Ended 31/08/20176.461.99
BNP Paribas Dividend Yield Fund Open Ended 31/08/20176.421.50
SBI Equity Opportunities Fund - Series II Closed Ended 31/08/20176.162.02
UTI India Lifestyle Fund Open Ended 31/08/20176.052.18
AXIS Equity Saver Fund Open Ended 31/08/20175.990.98
LIC MF Exchange Traded Fund - Sensex Open Ended 31/08/20175.851.87
HDFC Focused Equity Fund - Plan B - Regular Plan Closed Ended 31/08/20175.821.10
SBI Long Term Advantage Fund - Series IV Closed Ended 31/08/20175.564.02
Baroda Pioneer Growth Fund Open Ended 31/08/20175.350.99
UTI Multi Cap Fund Open Ended 31/08/20175.121.34
L&T India Large Cap - Regular Plan Open Ended 31/08/20174.601.19
BNP Paribas Balanced Fund - Regular Plan Open Ended 31/08/20174.491.15
DHFL Pramerica Large Cap Fund Open Ended 31/08/20174.281.34
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 31/08/20174.281.34
Franklin India Monthly Income Plan - Plan A Open Ended 31/08/20174.280.95
ICICI Prudential Nifty Index Fund Open Ended 31/08/20174.281.51
Principal Large Cap Fund Open Ended 31/08/20174.231.35
SBI Equity Opportunities Fund - Series IV Closed Ended 31/08/20174.032.52
Mirae Asset Prudence Fund Open Ended 31/08/20173.950.54
HDFC Index Nifty Plan - Regular Plan Open Ended 31/08/20173.841.51
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/08/20173.751.49
LIC MF Diversified Equity Fund - Series 1 Closed Ended 31/08/20173.746.17
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/08/20173.521.27
Invesco India Growth Fund Open Ended 31/08/20173.091.48
Aditya Birla Sun Life Nifty ETF Open Ended 31/08/20173.071.48
SBI Long Term Advantage Fund - Series III Closed Ended 31/08/20172.994.59
IDBI Nifty Index Fund Open Ended 31/08/20172.981.50
SBI Nifty Index Fund Open Ended 31/08/20172.681.45
HDFC Nifty ETF Open Ended 31/08/20172.571.50
UTI Long Term Advantage Fund - Series II Closed Ended 31/08/20172.391.79
LIC MF Diversified Equity Fund - Series 2 Closed Ended 31/08/20172.276.21
LIC MF Infrastructure Fund Open Ended 31/08/20172.253.44
Invesco India Business Leaders Fund Open Ended 31/08/20172.221.67
Reliance ETF Infra BeES Open Ended 31/08/20172.0411.80
SBI Long Term Advantage Fund - Series I Closed Ended 31/08/20172.013.43
UTI CCP Advantage Fund Open Ended 31/08/20172.011.01
Aditya Birla Sun Life Index Fund Open Ended 31/08/20171.981.15
HDFC Index Sensex Plan - Regular Plan Open Ended 31/08/20171.931.86
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 31/08/20171.921.62
Reliance Index Fund - Nifty Plan Open Ended 31/08/20171.871.50
SBI Equity Savings Fund Open Ended 31/08/20171.840.22
SBI Long Term Advantage Fund - Series II Closed Ended 31/08/20171.753.46
LIC MF RGESS Fund - Series 3 Closed Ended 31/08/20171.674.71
UTI Spread Fund Open Ended 31/08/20171.670.12
BNP Paribas Enhanced Arbitrage Fund - Regular Plan Open Ended 31/08/20171.630.32
Quantum Tax Saving Fund - Regular Plan Open Ended 31/08/20171.622.52
SBI Tax Advantage Fund - Series III Closed Ended 31/08/20171.585.31
HDFC Focused Equity Fund - Plan A - Regular Plan Closed Ended 31/08/20171.570.86
BNP Paribas Monthly Income Plan - Regular Plan Open Ended 31/08/20171.500.46
Canara Robeco Capital Protection Oriented Fund - Series 8 Closed Ended 31/08/20171.410.17
HDFC Arbitrage Fund - Regular Plan Open Ended 31/08/20171.380.03
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/08/20171.380.03
Reliance ETF Consumption Open Ended 31/08/20171.377.16
IDFC Nifty Fund Open Ended 31/08/20171.351.48
SBI Dynamic Asset Allocation Fund Open Ended 31/08/20171.230.95
Aditya Birla Sun Life Enhanced Arbitrage Fund Open Ended 31/08/20171.020.03
DHFL Pramerica Balanced Advantage Fund Open Ended 31/08/20170.860.44
DHFL Pramerica Balanced Advantage Fund - Wealth Plan Open Ended 31/08/20170.860.44
Sundaram Equity Plus Open Ended 31/08/20170.861.96
HDFC Sensex ETF Open Ended 31/08/20170.661.87
Aditya Birla Sun Life Sensex ETF Open Ended 31/08/20170.636.12
Principal Smart Equity Fund Open Ended 31/08/20170.630.35
Reliance ETF Sensex Open Ended 31/08/20170.621.87
Reliance ETF NV20 Open Ended 31/08/20170.593.57
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/08/20170.540.26
LIC MF Monthly Income Plan Open Ended 31/08/20170.510.44
HDFC CPO - III - 1100D October 2014 - Regular Plan Closed Ended 31/08/20170.490.32
SBI Magnum Children Benefit Plan Open Ended 31/08/20170.491.01
ICICI Prudential Nifty 100 iWIN ETF Open Ended 31/08/20170.461.24
Baroda Pioneer Large Cap Fund Open Ended 31/08/20170.431.53
L&T Tax Saver Fund Open Ended 31/08/20170.411.33
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/08/20170.380.21
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/08/20170.370.24
LIC MF Dual Advantage Fixed Term Plan - Series 1 Closed Ended 31/08/20170.330.65
Motilal Oswal MOSt Shares M50 ETF Open Ended 31/08/20170.321.50
LIC MF Index Fund - Nifty Plan Open Ended 31/08/20170.311.49
LIC MF Index Fund - Sensex Plan Open Ended 31/08/20170.281.85
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/08/20170.270.20
ICICI Prudential NV20 iWIN ETF Open Ended 31/08/20170.273.52
Principal Index Fund - Nifty Open Ended 31/08/20170.271.50
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/08/20170.230.21
Kotak Sensex ETF Open Ended 31/08/20170.221.87
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/08/20170.221.10
LIC MF Dual Advantage Fixed Term Plan - Series 2 Closed Ended 31/08/20170.210.67
LIC MF Dual Advantage Fixed Term Plan - Series 3 Closed Ended 31/08/20170.180.75
HDFC CPO - III - 1173D January 2015 - Regular Plan Closed Ended 31/08/20170.170.26
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/08/20170.170.21
Edelweiss Prudent Advantage Fund Open Ended 31/08/20170.161.06
Edelweiss Prudent Advantage Fund - Plan B Open Ended 31/08/20170.161.06
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/08/20170.150.20
Tata Index Nifty Fund - Regular Plan Open Ended 31/08/20170.141.56
Tata Index Sensex Fund - Plan B Open Ended 31/08/20170.141.88
Tata Index Sensex Fund - Regular Plan Open Ended 31/08/20170.141.88
Axis Nifty ETF - Regular Plan Open Ended 31/08/20170.121.50
Invesco India Monthly Income Plan (MIP) Plus Open Ended 31/08/20170.120.51
LIC MF Capital Protection Oriented Fund - Series 5 Closed Ended 31/08/20170.120.30
L&T Monthly Income Plan - Regular Plan Open Ended 31/08/20170.110.19
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/08/20170.100.24
Reliance ETF Nifty 100 Open Ended 31/08/20170.101.26
LIC MF Capital Protection Oriented Fund - Series 4 Closed Ended 31/08/20170.090.19
Reliance Index Fund - Sensex Plan Open Ended 31/08/20170.091.86
IDFC Nifty ETF Open Ended 31/08/20170.071.49
Quantum Nifty ETF Open Ended 31/08/20170.071.50
Baroda Pioneer Monthly Income Plan Open Ended 31/08/20170.060.23
Edelweiss ETF - Nifty 50 Open Ended 31/08/20170.041.50
ICICI Prudential Sensex iWIN ETF Open Ended 31/08/20170.041.80
Invesco India Nifty Exchange Traded Fund Open Ended 31/08/20170.031.50
LIC MF Capital Protection Oriented Fund - Series 2 Closed Ended 31/08/20170.020.11
SBI BSE 100 ETF Open Ended 31/08/20170.021.26
IDFC Sensex ETF Open Ended 31/08/20170.011.84
Taurus Nifty Index Fund Open Ended 31/08/20170.011.51
LOAD MORE