BSE Prices delayed by 5 minutes... Prices as on Oct 17, 2018   ABB India 1284 [ -1.23% ]ACC 1539.9 [ -0.73% ]Ambuja Cements Ltd. 218.1 [ -1.49% ]Asian Paints Ltd. 1256.2 [ -0.84% ]Axis Bank Ltd. 574.6 [ -2.41% ]Bajaj Auto Ltd. 2548.05 [ -2.42% ]Bank of Baroda 99.25 [ -0.75% ]Bharti Airtel 288.1 [ -1.97% ]Bharat Heavy Ele 73.9 [ -3.02% ]Bharat Petroleum 285.1 [ -5.72% ]Britannia Ind. 5530 [ -2.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 640.15 [ 0.02% ]Coal India 279.65 [ 1.14% ]Colgate Palm. 1082.85 [ -1.42% ]Dabur India 401.75 [ -1.08% ]DLF Ltd. 144.45 [ -8.69% ]Dr. Reddy's Labs 2562.35 [ -0.43% ]GAIL (India) Ltd. 345.55 [ -1.85% ]Grasim Inds. 884.05 [ -2.62% ]HCL Technologies 1023.85 [ 2.08% ]HDFC 1736.3 [ -1.17% ]HDFC Bank 1974.95 [ -0.88% ]Hero MotoCorp 2815.1 [ -2.88% ]Hindustan Unilever L 1561.05 [ 1.08% ]Hindalco Indus. 227.55 [ -1.32% ]ICICI Bank 314.7 [ -1.98% ]IDFC L 37.65 [ -4.56% ]Indian Hotels Co 125.55 [ 0.92% ]IndusInd Bank 1603.8 [ -1.05% ]Infosys 704.5 [ 1.16% ]ITC Ltd. 286.35 [ 1.34% ]Jindal St & Pwr 168.5 [ -5.73% ]Kotak Mahindra Bank 1178.05 [ 0.11% ]L&T 1211.25 [ -1.07% ]Lupin Ltd. 895.4 [ 0.00% ]Mahi. & Mahi 760.05 [ -2.34% ]Maruti Suzuki India 6878.7 [ -3.79% ]MTNL 13.73 [ -1.93% ]Nestle India 9720.8 [ -0.14% ]NIIT Ltd. 73 [ -3.57% ]NMDC Ltd. 110.7 [ -2.38% ]NTPC 162.75 [ -0.76% ]ONGC 162.1 [ -2.05% ]Punj. NationlBak 66.45 [ -4.80% ]Power Grid Corpo 189.1 [ 0.56% ]Reliance Inds. 1148.9 [ -1.27% ]SBI 261.15 [ -3.35% ]Vedanta 208 [ -2.05% ]Shipping Corpn. 42.6 [ -4.16% ]Sun Pharma. 593.45 [ -1.56% ]Tata Chemicals 670.6 [ -0.67% ]Tata Global Beverage 231.1 [ -1.45% ]Tata Motors Ltd. 179.2 [ -3.40% ]Tata Steel 554.65 [ -3.39% ]Tata Power Co. 72.4 [ -1.90% ]Tata Consultancy 1927.7 [ -1.73% ]Tech Mahindra Ltd. 718.9 [ 0.07% ]UltraTech Cement 3730.4 [ -0.64% ]United Spirits 533.2 [ 1.29% ]Wipro Ltd 324 [ 1.20% ]Zee Entertainment En 463.5 [ -1.46% ]

Bharti Airtel Ltd.

BSE: 532454 | NSE: BHARTIARTLEQ | ISIN: INE397D01024

BSE

Oct 17
288.10 -5.80 ( -1.97%)
Volume179966
Prev. Close 293.90
Open Price 295.05
Today's Low / High
284.80
     
297.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
282.35
     
565.00

NSE

Oct 17
288.50 -5.50 ( -1.87%)
Volume 3877700
Prev. Close 294.00
Open Price 296.50
Today's Low / High
284.65
     
298.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
282.25
     
564.80
You can view latest mutual fund holdings of the company.
ISIN No INE397D01024 Market Cap. ( in Cr. ) 115324.99 P/BV 1.66 Book Value ( ) 173.95
BSE Code 532454 52 Week High/Low ( ) 565/282 FV/ML 5/1 P/E(X) 104.95
NSE Code BHARTIARTLEQ Book Closure 08/08/2018 EPS ( ) 2.75 Div Yield (%) 1.85
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Equity & Debt Fund Open Ended 30/09/2018891.773.26
ICICI Prudential Bluechip Fund Open Ended 30/09/2018775.514.09
SBI Equity Hybrid Fund Open Ended 30/09/2018643.242.36
Franklin India Equity Fund Open Ended 30/09/2018514.604.57
ICICI Prudential Multi Asset Fund Open Ended 30/09/2018453.634.14
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/09/2018453.634.14
Franklin India Focused Equity Fund Open Ended 30/09/2018440.126.07
SBI ETF Nifty 50 Open Ended 30/09/2018408.441.02
Franklin India Bluechip Fund - Growth Open Ended 30/09/2018352.094.57
ICICI Prudential Balanced Advantage Fund Open Ended 30/09/2018290.711.02
ICICI Prudential Value Discovery Fund Open Ended 30/09/2018281.251.71
Reliance Equity Hybrid Fund Open Ended 30/09/2018263.191.93
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/09/2018206.091.02
SBI Blue Chip Fund Open Ended 30/09/2018187.880.98
Aditya Birla Sun Life Equity Fund Open Ended 30/09/2018179.621.91
HDFC Hybrid Equity Fund - Regular Plan Open Ended 30/09/2018169.610.79
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/09/2018161.782.08
SBI ETF Sensex Open Ended 30/09/2018157.471.24
Reliance Large Cap Fund Open Ended 30/09/2018148.971.37
ICICI Prudential Long Term Equity Fund Open Ended 30/09/2018138.012.56
Reliance Focused Equity Fund Open Ended 30/09/2018129.673.18
Edelweiss Arbitrage Fund Open Ended 30/09/2018127.022.98
SBI Magnum Tax Gain Scheme 93 Open Ended 30/09/2018118.951.91
UTI Mastershare Open Ended 30/09/2018110.912.02
SBI Magnum Multi Cap Fund Open Ended 30/09/201896.991.68
UTI Nifty Exchange Traded Fund Open Ended 30/09/201896.531.03
UTI Hybrid Equity Fund Open Ended 30/09/201892.021.50
Reliance Arbitrage Fund Open Ended 30/09/201890.651.02
ICICI Prudential Infrastructure Fund Open Ended 30/09/201888.027.05
SBI Focused Equity Fund Open Ended 30/09/201884.642.80
HDFC Equity Savings Fund - Regular Plan Open Ended 30/09/201876.781.07
Franklin India Taxshield Open Ended 30/09/201871.841.97
UTI Value Opportunities Fund Open Ended 30/09/201870.561.60
ICICI Prudential Equity Savings Fund Open Ended 30/09/201870.263.07
ICICI Prudential Large & Mid Cap Fund Open Ended 30/09/201868.412.28
Franklin Build India Fund Open Ended 30/09/201867.716.01
SBI Large & Midcap Fund Open Ended 30/09/201867.713.01
Mirae Asset India Equity Fund Open Ended 30/09/201857.540.66
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/09/201855.541.58
DSP Equity Savings Fund Open Ended 30/09/201854.733.43
Franklin India Equity Advantage Fund Open Ended 30/09/201849.881.88
HDFC Arbitrage Fund - Regular Plan Open Ended 30/09/201843.971.28
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/09/201843.971.28
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 30/09/201843.221.41
SBI Magnum Equity ESG Fund Open Ended 30/09/201842.322.09
Reliance Equity Savings Fund Open Ended 30/09/201841.301.67
ICICI Prudential Value Fund - Series 19 Closed Ended 30/09/201840.852.25
ICICI Prudential Bharat Consumption Fund - Series 1 Closed Ended 30/09/201839.404.32
UTI Sensex Exchange Traded Fund Open Ended 30/09/201838.971.24
SBI Infrastructure Fund Open Ended 30/09/201837.247.72
Reliance Value Fund Open Ended 30/09/201835.661.18
Reliance Power & Infra Fund Open Ended 30/09/201833.862.36
Franklin India Equity Hybrid Fund Open Ended 30/09/201833.351.70
JM Large Cap Fund Open Ended 30/09/201833.341.09
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 30/09/201832.122.44
SBI Contra Fund Open Ended 30/09/201830.582.06
ICICI Prudential Focused Equity Fund Open Ended 30/09/201828.614.78
IDFC Arbitrage Fund Open Ended 30/09/201827.971.08
IDFC Infrastructure Fund Open Ended 30/09/201827.082.86
UTI Infrastructure Fund Open Ended 30/09/201827.082.09
SBI Equity Savings Fund Open Ended 30/09/201826.881.10
ICICI Prudential Value Fund - Series 15 Closed Ended 30/09/201824.514.38
JM Equity Hybrid Fund Open Ended 30/09/201823.940.67
UTI Retirement Benefit Pension Fund (RBP)-1994 Open Ended 30/09/201822.270.85
ICICI Prudential Child Care - Gift Fund Open Ended 30/09/201819.343.24
ICICI Prudential Exports and Services Fund Open Ended 30/09/201819.162.27
ICICI Prudential Bharat Consumption Fund - Series 2 Closed Ended 30/09/201817.186.27
UTI Long Term Advantage Fund - Series VI Closed Ended 30/09/201816.214.35
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/09/201816.120.13
UTI Core Equity Fund Open Ended 30/09/201814.391.63
IDFC Dynamic Equity Fund Open Ended 30/09/201814.161.29
Kotak Equity Savings Fund - Regular Plan Open Ended 30/09/201814.100.61
Sundaram Select Focus Open Ended 30/09/201814.061.69
HDFC Long Term Advantage Fund - Regular Plan Open Ended 30/09/201813.540.92
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 30/09/201813.431.90
UTI Long Term Advantage Fund - Series VII Closed Ended 30/09/201812.475.19
UTI Long Term Equity Fund Open Ended 30/09/201812.181.20
HSBC Large Cap Equity Fund Open Ended 30/09/201811.851.71
DSP Arbitrage Fund Open Ended 30/09/201811.744.56
Union Balanced Advantage Fund Open Ended 30/09/201811.702.14
Franklin India Technology Fund Open Ended 30/09/201810.984.48
ICICI Prudential Value Fund - Series 14 Closed Ended 30/09/201810.892.11
UTI India Lifestyle Fund Open Ended 30/09/201810.834.06
HDFC Childrens Gift Fund - Regular Plan Open Ended 30/09/201810.160.44
Sundaram Equity Hybrid Fund Open Ended 30/09/201810.020.80
ICICI Prudential Nifty ETF Open Ended 30/09/20189.951.02
Kotak Equity Hybrid - Regular Plan Open Ended 30/09/20189.820.56
Mirae Asset Hybrid Equity Fund Open Ended 30/09/20189.730.74
UTI Nifty Index Fund Open Ended 30/09/20189.731.02
UTI Multi Asset Fund Open Ended 30/09/20189.331.03
Aditya Birla Sun Life Equity Savings Fund Open Ended 30/09/20189.320.68
BNP Paribas Large Cap Fund Open Ended 30/09/20189.141.16
Reliance ETF Nifty BeES Open Ended 30/09/20188.961.02
Reliance Balanced Advantage Fund Open Ended 30/09/20188.640.76
Parag Parikh Long Term Equity Fund Open Ended 30/09/20188.580.64
SBI Debt Hybrid Fund Open Ended 30/09/20188.460.63
ICICI Prudential Value Fund - Series 16 Closed Ended 30/09/20188.211.40
SBI Long Term Advantage Fund - Series V Closed Ended 30/09/20188.052.90
IIFL Capital Enhancer Fund Series 1 Interval Scheme 30/09/20187.491.62
SBI Arbitrage Opportunities Fund Open Ended 30/09/20187.020.32
Aditya Birla Sun Life India GenNext Fund Open Ended 30/09/20186.770.83
DSP Dynamic Asset Allocation Fund Open Ended 30/09/20186.680.76
SBI Dual Advantage Fund - Series XXII Closed Ended 30/09/20186.600.24
SBI Dual Advantage Fund - Series XXV Closed Ended 30/09/20186.430.27
SBI Dual Advantage Fund - Series XXIV Closed Ended 30/09/20185.920.27
SBI Long Term Advantage Fund - Series VI Closed Ended 30/09/20185.762.79
Union Equity Savings Fund Open Ended 30/09/20185.711.84
AXIS Equity Saver Fund Open Ended 30/09/20185.700.75
Kotak Nifty ETF Open Ended 30/09/20185.671.02
Franklin India Pension Plan - Growth Open Ended 30/09/20185.421.28
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 30/09/20185.161.71
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 30/09/20185.111.05
BNP Paribas Long Term Equity Fund Open Ended 30/09/20185.081.04
HSBC Multi Cap Equity Fund Open Ended 30/09/20185.080.88
SBI Dual Advantage Fund - Series XXVI Closed Ended 30/09/20185.080.27
Baroda Multi Cap Fund Open Ended 30/09/20184.570.67
ICICI Prudential Value Fund - Series 10 Closed Ended 30/09/20184.493.27
Union Largecap Fund Open Ended 30/09/20184.441.57
SBI Long Term Advantage Fund - Series IV Closed Ended 30/09/20184.403.13
LIC MF Exchange Traded Fund - Sensex Open Ended 30/09/20184.361.20
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/09/20184.211.02
ICICI Prudential Bharat Consumption Fund - Series 3 Closed Ended 30/09/20184.063.32
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 Closed Ended 30/09/20184.010.75
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 - DP Closed Ended 30/09/20184.010.75
SBI Technology Opportunities Fund Open Ended 30/09/20183.972.88
Baroda Hybrid Equity Fund Open Ended 30/09/20183.890.55
Kotak India EQ Contra Fund - Regular Plan Open Ended 30/09/20183.750.65
SBI Dual Advantage Fund - Series XIX Closed Ended 30/09/20183.720.28
ICICI Prudential Nifty Index Fund Open Ended 30/09/20183.531.02
Axis Arbitrage Fund Open Ended 30/09/20183.510.18
Mahindra Mutual Fund Badhat Yojana Open Ended 30/09/20183.401.32
Franklin India Debt Hybrid Fund - Plan A Open Ended 30/09/20183.390.95
ICICI Prudential Value Fund - Series 17 Closed Ended 30/09/20183.391.85
Union Equity Fund Open Ended 30/09/20183.271.51
HDFC Index Sensex Plan - Regular Plan Open Ended 30/09/20183.211.24
ICICI Prudential Value Fund - Series 11 Closed Ended 30/09/20183.202.43
SBI Equity Opportunities Fund - Series IV Closed Ended 30/09/20183.191.98
SBI Nifty Index Fund Open Ended 30/09/20183.090.99
SBI Dual Advantage Fund - Series XXIII Closed Ended 30/09/20183.050.13
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/09/20182.730.90
SBI Dual Advantage Fund - Series XVIII Closed Ended 30/09/20182.540.27
SBI Dual Advantage Fund - Series XXIX Closed Ended 30/09/20182.540.30
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/09/20182.481.01
SBI Long Term Advantage Fund - Series III Closed Ended 30/09/20182.373.97
Aditya Birla Sun Life Nifty ETF Open Ended 30/09/20182.291.08
DSP Equal Nifty 50 Fund Open Ended 30/09/20182.271.89
UTI Equity Savings Fund Open Ended 30/09/20182.240.66
HSBC Tax Saver Equity Fund Open Ended 30/09/20182.201.42
SBI Dual Advantage Fund - Series XXVII Closed Ended 30/09/20182.200.22
IDBI Nifty Index Fund Open Ended 30/09/20182.181.03
HDFC Nifty 50 ETF Open Ended 30/09/20182.121.02
Reliance Hybrid Bond Fund Open Ended 30/09/20182.100.10
Reliance Capital Builder Fund IV - Series A Closed Ended 30/09/20182.031.41
SBI Dual Advantage Fund - Series XVII Closed Ended 30/09/20182.030.23
SBI Dual Advantage Fund - Series XXVIII Closed Ended 30/09/20182.030.25
Principal Equity Savings Fund (Growth Accum) Open Ended 30/09/20181.902.51
Principal Dividend Yield Fund Open Ended 30/09/20181.860.96
Sundaram Value Fund Series IX Closed Ended 30/09/20181.801.84
LIC MF Infrastructure Fund Open Ended 30/09/20181.783.43
Sundaram Value Fund Series VIII Closed Ended 30/09/20181.662.05
UTI CCF Investment Plan Open Ended 30/09/20181.590.63
SBI Long Term Advantage Fund - Series I Closed Ended 30/09/20181.594.47
Union Tax Saver Scheme Open Ended 30/09/20181.590.71
DHFL Pramerica Arbitrage Fund Open Ended 30/09/20181.440.25
Franklin India Equity Savings Fund Open Ended 30/09/20181.440.69
SBI Long Term Advantage Fund - Series II Closed Ended 30/09/20181.394.48
Reliance ETF Infra BeES Open Ended 30/09/20181.369.83
Reliance Index Fund - Nifty Plan Open Ended 30/09/20181.361.02
SBI Dual Advantage Fund - Series XVI Closed Ended 30/09/20181.350.21
SBI Dynamic Asset Allocation Fund Open Ended 30/09/20181.270.42
IDFC Nifty Fund Open Ended 30/09/20181.221.00
Aditya Birla Sun Life Index Fund Open Ended 30/09/20181.210.91
ICICI Prudential India Recovery Fund - Series 4 Closed Ended 30/09/20181.213.03
Reliance Consumption Fund Open Ended 30/09/20181.181.69
SBI Tax Advantage Fund - Series II Closed Ended 30/09/20181.124.65
UTI Arbitrage Fund Open Ended 30/09/20181.090.09
BNP Paribas Arbitrage Fund - Regular Plan Open Ended 30/09/20181.040.16
HSBC Regular Savings Fund Open Ended 30/09/20181.020.61
SBI Tax Advantage Fund - Series III Closed Ended 30/09/20181.025.05
Sundaram Value Fund Series X Closed Ended 30/09/20180.991.78
ICICI Prudential Value Fund - Series 4 Closed Ended 30/09/20180.851.18
JM Arbitrage Fund Open Ended 30/09/20180.750.05
Sundaram Value Fund Series VII Closed Ended 30/09/20180.732.89
SBI Equity Opportunities Fund - Series I Closed Ended 30/09/20180.682.24
HDFC Multi Asset Fund - Regular Plan Open Ended 30/09/20180.630.41
DHFL Pramerica Large Cap Fund - Series 2 Closed Ended 30/09/20180.611.05
HDFC Sensex ETF Open Ended 30/09/20180.581.23
Principal Arbitrage Fund Open Ended 30/09/20180.586.10
Reliance ETF Consumption Open Ended 30/09/20180.575.13
Aditya Birla Sun Life Sensex ETF Open Ended 30/09/20180.554.96
Sundaram Multi Asset Fund Open Ended 30/09/20180.541.36
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 Closed Ended 30/09/20180.520.72
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 - DP Closed Ended 30/09/20180.520.72
HSBC Dynamic Asset Allocation Fund Open Ended 30/09/20180.511.19
UTI Capital Protection Oriented Scheme Series VIII - II Closed Ended 30/09/20180.480.59
UTI Capital Protection Oriented Scheme Series VII - IV Closed Ended 30/09/20180.480.36
SBI Magnum Children Benefit Plan Open Ended 30/09/20180.480.79
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/09/20180.430.19
Kotak Balanced Advantage Fund Open Ended 30/09/20180.400.02
IDFC Equity Opportunity - Series 4 Closed Ended 30/09/20180.320.16
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/09/20180.290.18
LIC MF Dual Advantage Fixed Term Plan - Series 1 Closed Ended 30/09/20180.260.51
ICICI Prudential Capital Protection Oriented Fund XII - Plan C Closed Ended 30/09/20180.240.90
DSP 3 Years Close Ended Equity Fund Closed Ended 30/09/20180.230.78
LIC MF Index Fund - Sensex Plan Open Ended 30/09/20180.231.20
Baroda Large Cap Fund Open Ended 30/09/20180.220.75
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/09/20180.220.15
LIC MF Index Fund - Nifty Plan Open Ended 30/09/20180.221.05
Motilal Oswal M50 ETF Open Ended 30/09/20180.201.02
Reliance ETF Sensex Open Ended 30/09/20180.191.24
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/09/20180.180.94
LIC MF Dual Advantage Fixed Term Plan - Series 2 Closed Ended 30/09/20180.170.53
Principal Nifty 100 Equal Weight Fund Open Ended 30/09/20180.160.94
Kotak Sensex ETF Open Ended 30/09/20180.151.23
LIC MF Dual Advantage Fixed Term Plan - Series 3 Closed Ended 30/09/20180.140.60
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/09/20180.140.16
Reliance Dual Advantage Fixed Tenure Fund XII - Plan A Closed Ended 30/09/20180.130.38
Tata Index Nifty Fund - Regular Plan Open Ended 30/09/20180.131.07
Reliance Index Fund - Sensex Plan Open Ended 30/09/20180.131.22
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/09/20180.120.15
Taurus Nifty Index Fund Open Ended 30/09/20180.121.09
ICICI Prudential Sensex Index Fund Open Ended 30/09/20180.091.22
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/09/20180.080.18
Axis Nifty ETF - Regular Plan Open Ended 30/09/20180.071.00
Reliance ETF Nifty 100 Open Ended 30/09/20180.060.89
Tata Index Sensex Fund - Regular Plan Open Ended 30/09/20180.061.03
Quantum Nifty ETF Open Ended 30/09/20180.051.02
ICICI Prudential Sensex ETF Open Ended 30/09/20180.041.08
ICICI Prudential Nifty 100 ETF Open Ended 30/09/20180.040.87
Edelweiss ETF - Nifty 50 Open Ended 30/09/20180.031.03
ICICI Prudential S&P BSE 500 ETF Open Ended 30/09/20180.030.70
Invesco India Nifty Exchange Traded Fund Open Ended 30/09/20180.021.02
SBI BSE 100 ETF Open Ended 30/09/20180.010.89
IDFC Nifty ETF Open Ended 30/09/20180.011.04
IDFC Sensex ETF Open Ended 30/09/20180.011.05
Principal Retirement Savings Fund - Progressive Plan Open Ended 30/09/20180.010.43
Principal Retirement Savings Fund - Conservative Plan Open Ended 30/09/20180.000.14
Principal Retirement Savings Fund - Moderate Plan Open Ended 30/09/20180.000.26
LOAD MORE