BSE Prices delayed by 5 minutes... Prices as on Nov 22, 2017   ABB India 1407.75 [ 1.82% ]ACC 1723.65 [ 1.11% ]Ambuja Cements Ltd. 265.75 [ 1.53% ]Asian Paints Ltd. 1174.35 [ 1.12% ]Axis Bank Ltd. 540.05 [ -1.23% ]Bajaj Auto Ltd. 3312.2 [ 0.58% ]Bank of Baroda 180.55 [ 0.03% ]Bharti Airtel 498.7 [ -0.88% ]Bharat Heavy Ele 88.75 [ 1.43% ]Bharat Petroleum 507.9 [ -0.77% ]Britannia Ind. 4770.1 [ -1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618.85 [ 0.38% ]Coal India Ltd. 272.3 [ -0.64% ]Colgate Palm. 1037.35 [ -0.61% ]Dabur India 337.9 [ -0.44% ]DLF Ltd. 219.9 [ -1.21% ]Dr. Reddy's Labs 2361.35 [ -1.23% ]GAIL (India) Ltd. 467.4 [ 1.91% ]Grasim Inds. 1195.6 [ 2.38% ]HCL Technologies 841.3 [ 0.47% ]HDFC 1718.3 [ 1.53% ]HDFC Bank 1854 [ 0.43% ]Hero MotoCorp 3661.85 [ -0.51% ]Hindustan Unilever L 1270.2 [ -0.55% ]Hindalco Indus. 258.3 [ -1.20% ]ICICI Bank 318.9 [ -0.36% ]IDFC L 60.7 [ -0.49% ]Indian Hotels Co 110.55 [ -0.05% ]IndusInd Bank 1629.45 [ -0.98% ]Infosys 966.3 [ -0.01% ]ITC Ltd. 258.1 [ 0.70% ]Jindal St & Pwr 173.35 [ 0.43% ]Kotak Mahindra Bank 1025.75 [ -0.36% ]L&T 1221.25 [ -0.04% ]Lupin Ltd. 828.05 [ -1.15% ]Mahi. & Mahi 1429.55 [ 0.81% ]Maruti Suzuki India 8514.3 [ 1.08% ]MTNL 21.45 [ -0.46% ]Nestle India 7623.8 [ -1.62% ]NIIT Ltd. 94.55 [ 0.91% ]NMDC Ltd. 125.75 [ -0.44% ]NTPC 181.7 [ -0.74% ]ONGC 180.75 [ -0.06% ]Punj. NationlBak 189.25 [ 1.67% ]Power Grid Corpo 207.05 [ 0.12% ]Reliance Inds. 930.25 [ -0.23% ]SBI 335.2 [ 1.35% ]Vedanta 309.35 [ -1.12% ]Shipping Corpn. 91.95 [ -1.24% ]Sun Pharma. 535.2 [ -0.53% ]Tata Chemicals 737.1 [ 0.12% ]Tata Global Beverage 273.6 [ 0.04% ]Tata Motors Ltd. 428.25 [ 0.94% ]Tata Steel 711.6 [ 0.05% ]Tata Power Co. 93 [ 0.16% ]Tata Consultancy 2683.2 [ 0.24% ]Tech Mahindra Ltd. 482.85 [ -2.24% ]UltraTech Cement 4224.75 [ 1.52% ]United Spirits 3304.4 [ 3.12% ]Wipro Ltd 294.15 [ 0.07% ]Zee Entertainment En 562.05 [ 4.10% ]

Bharti Airtel Ltd.

BSE: 532454 | NSE: BHARTIARTLEQ | ISIN: INE397D01024

BSE

Nov 22
498.70 -4.45 ( -0.88%)
Volume195233
Prev. Close 503.15
Open Price 505.00
Today's Low / High
495.45
     
507.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
289.25
     
565.00

NSE

Nov 22
499.10 -4.15 ( -0.82%)
Volume 3263924
Prev. Close 503.25
Open Price 504.50
Today's Low / High
495.45
     
507.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
288.70
     
564.80
You can view latest mutual fund holdings of the company.
ISIN No INE397D01024 Market Cap. ( in Cr. ) 199510.24 P/BV 2.96 Book Value ( ) 168.75
BSE Code 532454 52 Week High/Low ( ) 565/289 FV/ML 5/1 P/E(X) 52.51
NSE Code BHARTIARTLEQ Book Closure 24/07/2017 EPS ( ) 9.51 Div Yield (%) 0.20
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI Magnum Balanced Fund Open Ended 31/10/2017745.804.47
ICICI Prudential Balanced Fund Open Ended 31/10/2017579.122.62
Franklin India Prima Plus Open Ended 31/10/2017497.204.21
SBI ETF Nifty 50 Open Ended 31/10/2017436.491.65
Franklin India Bluechip Fund - Growth Open Ended 31/10/2017397.764.57
Franklin India High Growth Companies Fund Open Ended 31/10/2017397.765.42
ICICI Prudential Focused Bluechip Equity Fund Open Ended 31/10/2017338.192.19
ICICI Prudential Dynamic Plan Open Ended 31/10/2017248.602.88
HDFC Balanced Fund - Regular Plan Open Ended 31/10/2017224.241.31
Reliance Tax Saver Fund Open Ended 31/10/2017223.742.24
ICICI Prudential Balanced Advantage Fund Open Ended 31/10/2017223.320.99
HDFC Top 200 Fund - Regular Plan Open Ended 31/10/2017152.500.97
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/10/2017151.721.44
SBI Contra Fund Open Ended 31/10/2017114.366.17
SBI Magnum Equity Fund Open Ended 31/10/2017114.365.27
Reliance Top 200 Fund Open Ended 31/10/2017112.281.95
ICICI Prudential Equity Income Fund Open Ended 31/10/2017107.053.77
Franklin India Taxshield Open Ended 31/10/2017105.503.13
Reliance Vision Fund Open Ended 31/10/2017103.282.94
ICICI Prudential Top 100 Fund Open Ended 31/10/2017102.943.53
L&T India Prudence - Regular Plan Open Ended 31/10/201794.981.22
Franklin India Flexi Cap Fund Open Ended 31/10/201792.453.16
SBI Magnum Multi Cap Fund Open Ended 31/10/201789.862.59
JM Equity Fund Open Ended 31/10/201771.321.20
ICICI Prudential Infrastructure Fund Open Ended 31/10/201769.614.07
SBI Infrastructure Fund Open Ended 31/10/201762.1510.22
Franklin Build India Fund Open Ended 31/10/201759.665.28
IDFC Arbitrage Fund Open Ended 31/10/201757.391.68
IDFC Arbitrage Fund Plan B Open Ended 31/10/201757.391.68
UTI Nifty Exchange Traded Fund Open Ended 30/09/201757.111.36
BNP Paribas Equity Fund Open Ended 31/10/201752.215.06
ICICI Prudential Value Fund - Series 14 Closed Ended 31/10/201750.118.83
Aditya Birla Sun Life Advantage Fund Open Ended 31/10/201749.721.01
Franklin India Balanced Fund Open Ended 31/10/201748.982.29
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/10/201748.520.40
Mirae Asset India Opportunities Fund Open Ended 31/10/201742.090.80
Reliance Arbitrage Advantage Fund Open Ended 31/10/201738.800.47
IDFC Infrastructure Fund Open Ended 31/10/201736.305.63
Reliance Growth Fund Open Ended 31/10/201736.300.51
Aditya Birla Sun Life Enhanced Arbitrage Fund Open Ended 31/10/201731.610.64
JM Balanced Fund Open Ended 31/10/201729.061.16
BNP Paribas Long Term Equity Fund Open Ended 31/10/201727.354.51
L&T India Special Situations Fund - Regular Plan Open Ended 31/10/201726.702.26
Axis Equity Fund Open Ended 31/10/201725.361.34
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/10/201724.860.13
ICICI Prudential Nifty iWIN ETF Open Ended 31/10/201720.181.64
HDFC Long Term Advantage Fund - Regular Plan Open Ended 31/10/201719.891.28
SBI Tax Advantage Fund - Series 1 Closed Ended 31/10/201719.894.75
SBI Tax Advantage Fund - Series 1 Repurchase Closed Ended 31/10/201719.894.75
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 31/10/201719.722.69
UTI Sensex Exchange Traded Fund Open Ended 30/09/201719.411.46
LIC MF Equity Fund Open Ended 31/10/201717.024.61
HDFC Arbitrage Fund - Regular Plan Open Ended 31/10/201715.810.27
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/10/201715.810.27
HDFC Childrens Gift Fund - Regular Plan Open Ended 31/10/201714.920.76
Reliance Regular Savings Fund - Balanced Open Ended 31/10/201714.920.15
HDFC Equity Savings Fund - Regular Plan Open Ended 31/10/201714.620.40
UTI Long Term Equity Fund Open Ended 30/09/201714.201.60
Reliance ETF Nifty BeES Open Ended 31/10/201713.881.65
Mirae Asset Prudence Fund Open Ended 31/10/201712.551.43
Kotak Infrastructure & Economic Reform Fund - Regular Plan Open Ended 31/10/201712.433.27
ICICI Prudential Value Fund - Series 16 Closed Ended 31/10/201712.081.97
BNP Paribas Balanced Fund - Regular Plan Open Ended 31/10/201711.442.74
Axis Enhanced Arbitrage Fund Open Ended 31/10/201710.900.82
JM Arbitrage Advantage Fund Open Ended 31/10/201710.230.33
Axis Equity Advantage Fund - Series 1 Closed Ended 31/10/201710.091.12
SBI Dual Advantage Fund - Series XXII Closed Ended 31/10/20179.700.35
LIC MF Balanced Fund Open Ended 31/10/20179.523.77
Sundaram Select Focus Open Ended 31/10/20179.311.72
BNP Paribas Focused 25 Equity Fund Open Ended 31/10/20179.204.25
Kotak Nifty ETF Open Ended 31/10/20178.891.65
Kotak Equity Savings Fund - Regular Plan Open Ended 31/10/20178.340.70
ICICI Prudential Value Fund - Series 12 Closed Ended 31/10/20178.311.09
UTI Nifty Index Fund Open Ended 30/09/20178.071.34
Franklin India Pension Plan - Growth Open Ended 31/10/20177.961.87
Parag Parikh Long Term Value Fund Open Ended 31/10/20177.780.86
Principal Personal Taxsaver Open Ended 31/10/20177.512.19
BNP Paribas Dividend Yield Fund Open Ended 31/10/20177.461.35
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/10/20177.391.65
SBI Equity Opportunities Fund - Series II Closed Ended 31/10/20177.162.22
HDFC Focused Equity Fund - Plan B - Regular Plan Closed Ended 31/10/20176.761.20
SBI Long Term Advantage Fund - Series IV Closed Ended 31/10/20176.464.24
Principal Growth Fund Open Ended 31/10/20176.101.11
LIC MF Exchange Traded Fund - Sensex Open Ended 31/10/20175.791.76
SBI Dual Advantage Fund - Series XXIV Closed Ended 31/10/20175.720.26
Principal Balanced Fund Open Ended 31/10/20175.711.04
SBI Dual Advantage Fund - Series XIX Closed Ended 31/10/20175.470.41
L&T India Large Cap - Regular Plan Open Ended 31/10/20175.351.37
UTI India Lifestyle Fund Open Ended 30/09/20175.341.96
ICICI Prudential Nifty Index Fund Open Ended 31/10/20175.041.65
DHFL Pramerica Large Cap Fund Open Ended 31/10/20174.971.41
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 31/10/20174.971.41
Franklin India Monthly Income Plan - Plan A Open Ended 31/10/20174.971.12
ICICI Prudential Value Fund - Series 17 Closed Ended 31/10/20174.972.50
Reliance Equity Savings Fund Open Ended 31/10/20174.970.33
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 31/10/20174.970.49
SBI Equity Opportunities Fund - Series IV Closed Ended 31/10/20174.682.68
LIC MF Growth Fund Open Ended 31/10/20174.521.98
HDFC Index Nifty Plan - Regular Plan Open Ended 31/10/20174.491.66
SBI Dual Advantage Fund - Series XXIII Closed Ended 31/10/20174.470.18
UTI Multi Cap Fund Open Ended 30/09/20174.431.17
Quantum Long Term Equity Fund - Regular Plan Open Ended 31/10/20174.370.51
HDFC Focused Equity Fund - Plan A - Regular Plan Closed Ended 31/10/20174.322.19
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/10/20174.221.64
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/10/20174.101.41
BNP Paribas Monthly Income Plan - Regular Plan Open Ended 31/10/20173.981.20
BNP Paribas Enhanced Arbitrage Fund - Regular Plan Open Ended 31/10/20173.950.73
SBI Dual Advantage Fund - Series XVIII Closed Ended 31/10/20173.730.40
Aditya Birla Sun Life Nifty ETF Open Ended 31/10/20173.571.65
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/10/20173.512.43
Principal Tax Savings Fund Open Ended 31/10/20173.500.92
Baroda Pioneer Growth Fund Open Ended 31/10/20173.480.58
SBI Long Term Advantage Fund - Series III Closed Ended 31/10/20173.485.16
IDBI Nifty Index Fund Open Ended 31/10/20173.461.65
SBI Nifty Index Fund Open Ended 31/10/20173.351.60
SBI Dual Advantage Fund - Series XVII Closed Ended 31/10/20172.980.34
HDFC Nifty ETF Open Ended 31/10/20172.961.65
Principal Large Cap Fund Open Ended 31/10/20172.920.91
LIC MF Infrastructure Fund Open Ended 31/10/20172.613.87
Taurus Bonanza Fund Open Ended 31/10/20172.371.33
SBI Long Term Advantage Fund - Series I Closed Ended 31/10/20172.343.80
LIC MF Diversified Equity Fund - Series 2 Closed Ended 31/10/20172.335.83
Aditya Birla Sun Life Index Fund Open Ended 31/10/20172.311.39
Reliance Index Fund - Nifty Plan Open Ended 31/10/20172.291.64
Reliance ETF Infra BeES Open Ended 31/10/20172.2412.40
UTI Long Term Advantage Fund - Series II Closed Ended 30/09/20172.181.66
SBI Long Term Advantage Fund - Series II Closed Ended 31/10/20172.043.82
SBI Dual Advantage Fund - Series XVI Closed Ended 31/10/20171.990.32
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 31/10/20171.941.53
LIC MF RGESS Fund - Series 3 Closed Ended 31/10/20171.944.97
SBI Tax Advantage Fund - Series III Closed Ended 31/10/20171.846.13
UTI CCP Advantage Fund Open Ended 30/09/20171.830.89
HDFC Index Sensex Plan - Regular Plan Open Ended 31/10/20171.801.75
DHFL Pramerica Long Term Equity Fund Open Ended 31/10/20171.791.06
Kotak Classic Equity - Regular Plan Open Ended 31/10/20171.681.40
Canara Robeco Capital Protection Oriented Fund - Series 8 Closed Ended 31/10/20171.640.20
SBI Tax Advantage Fund - Series II Closed Ended 31/10/20171.645.20
Reliance ETF Consumption Open Ended 31/10/20171.587.98
IDFC Nifty Fund Open Ended 31/10/20171.571.63
SBI Dual Advantage Fund - Series XII Closed Ended 31/10/20171.340.43
UTI Spread Fund Open Ended 30/09/20171.260.07
Reliance Quant Plus Fund Open Ended 31/10/20171.214.07
Axis Equity Advantage Fund - Series 2 Closed Ended 31/10/20171.141.34
SBI Dual Advantage Fund - Series XIII Closed Ended 31/10/20171.140.41
SBI Dual Advantage Fund - Series XIV Closed Ended 31/10/20171.090.33
LIC MF Monthly Income Plan Open Ended 31/10/20171.040.92
SBI Equity Opportunities Fund - Series I Closed Ended 31/10/20171.002.90
DHFL Pramerica Balanced Advantage Fund Open Ended 31/10/20170.990.47
DHFL Pramerica Balanced Advantage Fund - Wealth Plan Open Ended 31/10/20170.990.47
SBI Dual Advantage Fund - Series XV Closed Ended 31/10/20170.990.32
DHFL Pramerica Large Cap Fund - Series 2 Closed Ended 31/10/20170.901.60
SBI Dual Advantage Fund - Series X Closed Ended 31/10/20170.900.39
Invesco India Arbitrage Fund Open Ended 31/10/20170.850.27
Sundaram Equity Plus Open Ended 31/10/20170.801.89
SBI Dual Advantage Fund - Series XI Closed Ended 31/10/20170.750.27
Sundaram Value Fund Series VII Closed Ended 31/10/20170.752.23
Aditya Birla Sun Life Sensex ETF Open Ended 31/10/20170.746.63
Principal Smart Equity Fund Open Ended 31/10/20170.740.40
Reliance ETF NV20 Open Ended 31/10/20170.683.93
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/10/20170.630.30
Reliance ETF Sensex Open Ended 31/10/20170.611.76
ICICI Prudential Nifty 100 iWIN ETF Open Ended 31/10/20170.531.37
HDFC Sensex ETF Open Ended 31/10/20170.521.76
L&T Tax Saver Fund Open Ended 31/10/20170.471.51
DHFL Pramerica Tax Plan Open Ended 31/10/20170.460.98
HDFC CPO - III - 1100D October 2014 - Regular Plan Closed Ended 30/09/20170.450.29
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/10/20170.450.24
Taurus Discovery Fund Open Ended 31/10/20170.440.90
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/10/20170.430.28
LIC MF Dual Advantage Fixed Term Plan - Series 1 Closed Ended 31/10/20170.390.73
LIC MF Index Fund - Nifty Plan Open Ended 31/10/20170.391.64
L&T Equity Savings Fund - Regular Plan Open Ended 31/10/20170.350.29
Motilal Oswal MOSt Shares M50 ETF Open Ended 31/10/20170.341.64
Quantum Tax Saving Fund - Regular Plan Open Ended 31/10/20170.330.49
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/10/20170.320.23
ICICI Prudential NV20 iWIN ETF Open Ended 31/10/20170.313.86
Principal Index Fund - Nifty Open Ended 31/10/20170.311.66
Principal Equity Savings Fund (Growth Accum) Open Ended 31/10/20170.271.12
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/10/20170.260.24
LIC MF Index Fund - Sensex Plan Open Ended 31/10/20170.261.76
LIC MF Dual Advantage Fixed Term Plan - Series 2 Closed Ended 31/10/20170.250.75
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/10/20170.251.19
LIC MF Dual Advantage Fixed Term Plan - Series 3 Closed Ended 31/10/20170.210.84
HDFC CPO - III - 1173D January 2015 - Regular Plan Closed Ended 31/10/20170.200.30
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/10/20170.200.24
Kotak Sensex ETF Open Ended 31/10/20170.201.76
Edelweiss Prudent Advantage Fund Open Ended 31/10/20170.181.24
Edelweiss Prudent Advantage Fund - Plan B Open Ended 31/10/20170.181.24
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/10/20170.170.23
Tata Index Nifty Fund - Regular Plan Open Ended 31/10/20170.151.73
LIC MF Capital Protection Oriented Fund - Series 5 Closed Ended 31/10/20170.140.34
L&T Monthly Income Plan - Regular Plan Open Ended 31/10/20170.130.22
Axis Nifty ETF - Regular Plan Open Ended 31/10/20170.121.64
Baroda Pioneer Large Cap Fund Open Ended 31/10/20170.120.41
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/10/20170.120.28
Reliance ETF Nifty 100 Open Ended 31/10/20170.121.39
Reliance Index Fund - Sensex Plan Open Ended 31/10/20170.091.76
Tata Index Sensex Fund - Plan B Open Ended 31/10/20170.091.37
Tata Index Sensex Fund - Regular Plan Open Ended 31/10/20170.091.37
IDFC Nifty ETF Open Ended 31/10/20170.081.65
Quantum Nifty ETF Open Ended 31/10/20170.081.65
Edelweiss ETF - Nifty 50 Open Ended 31/10/20170.051.65
ICICI Prudential Sensex iWIN ETF Open Ended 31/10/20170.051.71
ICICI Prudential Sensex Index Fund Open Ended 31/10/20170.031.70
Invesco India Nifty Exchange Traded Fund Open Ended 31/10/20170.031.64
LIC MF Capital Protection Oriented Fund - Series 2 Closed Ended 31/10/20170.020.12
IDFC Sensex ETF Open Ended 31/10/20170.011.74
Taurus Nifty Index Fund Open Ended 31/10/20170.011.65
LOAD MORE