BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2017   ABB India 1424 [ -1.52% ]ACC 1690.7 [ -3.44% ]Ambuja Cements Ltd. 268.55 [ -2.72% ]Asian Paints Ltd. 1215.15 [ -1.19% ]Axis Bank Ltd. 505.05 [ -1.41% ]Bajaj Auto Ltd. 3039.4 [ -1.26% ]Bank of Baroda 141.75 [ -2.54% ]Bharti Airtel 395.1 [ -1.10% ]Bharat Heavy Ele 129.75 [ -2.52% ]Bharat Petroleum 491.75 [ -0.93% ]Britannia Ind. 4259.8 [ -1.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.8 [ -1.29% ]Coal India Ltd. 253.9 [ 0.12% ]Colgate Palm. 1100.4 [ -1.53% ]Dabur India 304.8 [ -1.80% ]DLF Ltd. 173.5 [ -6.19% ]Dr. Reddy's Labs 2456.65 [ -1.20% ]GAIL (India) Ltd. 397.15 [ -2.37% ]Grasim Inds. 1175.1 [ -2.15% ]HCL Technologies 884.6 [ 1.67% ]HDFC 1782.5 [ -0.35% ]HDFC Bank 1824.55 [ -0.82% ]Hero MotoCorp 3788.15 [ -2.59% ]Hindustan Unilever L 1239.55 [ -1.22% ]Hindalco Indus. 231.3 [ -5.22% ]ICICI Bank 277.1 [ -2.77% ]IDFC L 60.05 [ -2.44% ]Indian Hotels Co 112.15 [ -1.92% ]IndusInd Bank 1707.9 [ -1.22% ]Infosys 898.05 [ -1.26% ]ITC Ltd. 268.25 [ -0.45% ]Jindal St & Pwr 139.35 [ -8.17% ]Kotak Mahindra Bank 1022.65 [ -0.77% ]L&T 1184.9 [ -3.49% ]Lupin Ltd. 1013.55 [ -1.83% ]Mahi. & Mahi 1286.45 [ -0.48% ]Maruti Suzuki India 8074.55 [ -0.71% ]MTNL 20.45 [ 1.49% ]Nestle India 7167.9 [ 0.34% ]NIIT Ltd. 102.15 [ -5.59% ]NMDC Ltd. 122.2 [ -5.01% ]NTPC 166.2 [ -1.13% ]ONGC 164.45 [ -0.93% ]Punj. NationlBak 137.8 [ -2.92% ]Power Grid Corpo 209.75 [ -0.71% ]Reliance Inds. 817.5 [ -2.83% ]SBI 261.9 [ -2.46% ]Vedanta 308.1 [ -4.49% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 513.3 [ -1.20% ]Tata Chemicals 615.05 [ -3.85% ]Tata Global Beverage 201.4 [ -5.09% ]Tata Motors Ltd. 411.2 [ -0.51% ]Tata Steel 654.55 [ -4.70% ]Tata Power Co. 80.5 [ -3.25% ]Tata Consultancy 2502.35 [ -0.93% ]Tech Mahindra Ltd. 458.45 [ -0.39% ]UltraTech Cement 3994.2 [ -4.18% ]United Spirits 2464.9 [ -3.92% ]Wipro Ltd 294.05 [ 1.00% ]Zee Entertainment En 521.8 [ -2.58% ]

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011

BSE

Sep 22
491.75 -4.60 ( -0.93%)
Volume297223
Prev. Close 496.35
Open Price 491.00
Today's Low / High
483.75
     
498.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
390.86
     
546.15

NSE

Sep 22
492.00 -4.15 ( -0.84%)
Volume 4810438
Prev. Close 496.15
Open Price 494.05
Today's Low / High
483.10
     
497.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
392.66
     
546.10
You can view latest mutual fund holdings of the company.
ISIN No INE029A01011 Market Cap. ( ` in Cr. ) 106727.24 P/BV 3.50 Book Value ( ` ) 140.74
BSE Code 500547 52 Week High/Low ( ` ) 546/393 FV/ML 10/1 P/E(X) 11.23
NSE Code BPCLEQ Book Closure 15/07/2017 EPS ( ` ) 43.83 Div Yield (%) 6.61
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Motilal Oswal MOSt Focused Multicap 35 Fund Open Ended 31/08/2017555.886.41
SBI ETF Nifty 50 Open Ended 31/08/2017255.521.10
Franklin India Prima Plus Open Ended 31/08/2017179.861.58
Kotak Select Focus Fund - Regular Plan Open Ended 31/08/2017163.991.22
HDFC TaxSaver - Regular Plan Open Ended 31/08/2017163.042.48
HDFC Balanced Fund - Regular Plan Open Ended 31/08/2017162.271.10
Franklin India Bluechip Fund - Growth Open Ended 31/08/2017158.701.83
DSP BlackRock Top 100 Equity Fund Open Ended 31/08/2017142.994.12
Reliance Tax Saver Fund Open Ended 31/08/2017121.411.34
Franklin India High Growth Companies Fund Open Ended 31/08/2017119.021.74
DSP BlackRock Focus 25 Fund Open Ended 31/08/2017107.943.77
UTI Mastershare Open Ended 31/08/2017104.982.39
HDFC Large Cap Fund - Regular Plan Open Ended 31/08/2017102.158.02
Franklin India Prima Fund Open Ended 31/08/201799.801.67
Motilal Oswal MOSt Focused Dynamic Equity Fund Open Ended 31/08/201796.978.81
Reliance Vision Fund Open Ended 31/08/201785.702.58
DSP BlackRock Opportunities Fund Open Ended 31/08/201785.222.53
SBI Magnum Tax Gain Scheme 93 Open Ended 31/08/201779.351.34
DSP BlackRock Tax Saver Fund Open Ended 31/08/201772.012.29
UTI Dividend Yield Fund Open Ended 31/08/201771.422.63
Franklin India Taxshield Open Ended 31/08/201765.752.05
HDFC Long Term Advantage Fund - Regular Plan Open Ended 31/08/201765.314.38
ICICI Prudential Balanced Advantage Fund Open Ended 31/08/201761.140.29
DSP BlackRock Balanced Fund Open Ended 31/08/201756.691.00
Franklin India Flexi Cap Fund Open Ended 31/08/201747.051.63
HDFC Core & Satellite Fund - Regular Plan Open Ended 31/08/201745.027.18
UTI Nifty Exchange Traded Fund Open Ended 31/08/201742.921.11
DSP BlackRock Small And Mid Cap Fund Open Ended 31/08/201739.080.88
Motilal Oswal Most Focused Long Term Fund Open Ended 31/08/201738.626.21
DSP BlackRock Equity Fund Open Ended 31/08/201737.771.56
Kotak Mahindra 50 Unit Scheme - Regular Plan Open Ended 31/08/201737.032.68
Aditya Birla Sun Life Dividend Yield Plus Open Ended 31/08/201734.913.18
ICICI Prudential Long Term Equity Fund Open Ended 31/08/201734.590.78
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/08/201734.470.34
DSP BlackRock Tiger Fund Open Ended 31/08/201733.992.11
Kotak Opportunities Fund - Regular Plan Open Ended 31/08/201731.341.72
Franklin India Balanced Fund Open Ended 31/08/201728.541.36
Canara Robeco Equity Tax Saver Open Ended 31/08/201726.853.10
Aditya Birla Sun Life Enhanced Arbitrage Fund Open Ended 31/08/201726.570.79
Franklin Build India Fund Open Ended 31/08/201725.792.48
DSP BlackRock Natural Resources and New Energy Fund Open Ended 31/08/201723.257.94
ICICI Prudential Equity Income Fund Open Ended 31/08/201722.080.87
Axis Dynamic Equity Fund Open Ended 31/08/201721.660.97
UTI Infrastructure Fund Open Ended 31/08/201721.481.33
UTI Top 100 Fund Open Ended 31/08/201721.312.34
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/08/201720.950.24
HDFC Top 200 Fund - Regular Plan Open Ended 31/08/201720.800.14
JM Equity Fund Open Ended 31/08/201718.950.86
IDFC Classic Equity Fund Open Ended 31/08/201718.591.18
IDFC Classic Equity Fund - Plan B Open Ended 31/08/201718.591.18
Kotak Balance - Regular Plan Open Ended 31/08/201718.520.92
Kotak Taxsaver - Regular Plan Open Ended 31/08/201718.252.67
HDFC Arbitrage Fund - Regular Plan Open Ended 31/08/201718.000.36
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/08/201718.000.36
Franklin India Opportunities Fund Open Ended 31/08/201717.612.75
SBI Equity Opportunities Fund - Series I Closed Ended 31/08/201716.742.90
HDFC Capital Builder Fund - Regular Plan Open Ended 31/08/201716.020.92
HDFC Premier Multicap Fund - Regular Plan Open Ended 31/08/201715.935.09
Reliance Arbitrage Advantage Fund Open Ended 31/08/201715.430.26
ICICI Prudential Value Fund - Series 12 Closed Ended 31/08/201715.112.14
HDFC Equity Savings Fund - Regular Plan Open Ended 31/08/201714.980.63
JM Balanced Fund Open Ended 31/08/201714.200.77
DSP BlackRock Equity Savings Fund Open Ended 31/08/201714.131.26
ICICI Prudential Nifty iWIN ETF Open Ended 31/08/201712.721.10
Kotak Equity Savings Fund - Regular Plan Open Ended 31/08/201712.281.37
Canara Robeco Infrastructure Open Ended 31/08/201711.457.34
SBI PSU Fund Open Ended 31/08/201711.275.12
Aditya Birla Sun Life Infrastructure Fund Open Ended 31/08/201711.111.83
Reliance Capital Builder Fund II - Series C Closed Ended 31/08/201711.112.21
Sundaram Select Focus Open Ended 31/08/201710.872.18
HDFC Focused Equity Fund - Plan B - Regular Plan Closed Ended 31/08/201710.501.98
BNP Paribas Balanced Fund - Regular Plan Open Ended 31/08/20179.522.45
Aditya Birla Sun Life Equity Savings Fund Open Ended 31/08/20179.051.02
Reliance ETF Nifty BeES Open Ended 31/08/20178.841.10
ICICI Prudential Regular Income Fund Open Ended 31/08/20178.470.35
SBI Equity Opportunities Fund - Series II Closed Ended 31/08/20178.362.74
Invesco India PSU Equity Fund Open Ended 31/08/20178.217.64
UTI Long Term Equity Fund Open Ended 31/08/20177.310.82
Kotak India Growth Fund Series I Closed Ended 31/08/20177.141.57
IDFC Arbitrage Fund Open Ended 31/08/20177.050.26
IDFC Arbitrage Fund Plan B Open Ended 31/08/20177.050.26
UTI Nifty Index Fund Open Ended 31/08/20176.451.09
Aditya Birla Sun Life India GenNext Fund Open Ended 31/08/20176.350.97
BNP Paribas Enhanced Arbitrage Fund - Regular Plan Open Ended 31/08/20176.121.19
Kotak Nifty ETF Open Ended 31/08/20175.841.10
Principal Large Cap Fund Open Ended 31/08/20175.841.87
IDFC Balanced Fund Open Ended 31/08/20175.810.57
IDFC Equity Fund Open Ended 31/08/20175.712.04
IDFC Equity Fund - Plan B Open Ended 31/08/20175.712.04
Aditya Birla Sun Life MIP II - Wealth 25 Plan Open Ended 31/08/20175.550.25
Kotak Infrastructure & Economic Reform Fund - Regular Plan Open Ended 31/08/20175.291.58
Edelweiss Arbitrage Fund Open Ended 31/08/20174.950.16
Franklin India Pension Plan - Growth Open Ended 31/08/20174.921.18
SBI Equity Savings Fund Open Ended 31/08/20174.870.58
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/08/20174.731.10
Principal Dividend Yield Fund Open Ended 31/08/20174.653.67
Kotak Classic Equity - Regular Plan Open Ended 31/08/20174.473.99
IDBI India Top 100 Equity Fund Open Ended 31/08/20174.220.93
HDFC Focused Equity Fund - Plan A - Regular Plan Closed Ended 31/08/20174.192.27
Aditya Birla Sun Life Resurgent India Fund - Series 1 Closed Ended 31/08/20173.972.75
Aditya Birla Sun Life Resurgent India Fund - Series 2 Closed Ended 31/08/20173.973.43
Principal Personal Taxsaver Open Ended 31/08/20173.951.22
Aditya Birla Sun Life Emerging Leaders Fund - Series 6 Closed Ended 31/08/20173.771.35
Peerless Equity Fund Open Ended 31/08/20173.652.96
DHFL Pramerica Large Cap Fund Open Ended 31/08/20173.571.12
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 31/08/20173.571.12
ICICI Prudential Dividend Yield Equity Fund Open Ended 31/08/20173.311.63
Franklin India Monthly Income Plan - Plan A Open Ended 31/08/20173.170.70
DSP BlackRock MIP Fund Open Ended 31/08/20173.160.70
ICICI Prudential Nifty Index Fund Open Ended 31/08/20173.141.10
UTI Multi Cap Fund Open Ended 31/08/20173.040.80
Edelweiss Dynamic Equity Advantage Fund Open Ended 31/08/20173.001.19
Edelweiss Equity Opportunities Fund Open Ended 31/08/20172.991.15
HDFC Index Nifty Plan - Regular Plan Open Ended 31/08/20172.811.11
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/08/20172.761.10
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/08/20172.600.93
Kotak Capital Protection Oriented - Series 1 Closed Ended 31/08/20172.571.35
Sundaram TOP 100 Series IV Closed Ended 31/08/20172.274.55
Sundaram TOP 100 Series V Closed Ended 31/08/20172.264.55
Aditya Birla Sun Life Nifty ETF Open Ended 31/08/20172.251.08
IDBI Nifty Index Fund Open Ended 31/08/20172.181.10
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 31/08/20172.141.80
Reliance Capital Builder Fund III - Series A Closed Ended 31/08/20171.981.76
SBI Nifty Index Fund Open Ended 31/08/20171.961.06
Aditya Birla Sun Life Focused Equity Fund - Series 6 Closed Ended 31/08/20171.901.87
HDFC Nifty ETF Open Ended 31/08/20171.881.10
DHFL Pramerica Balanced Advantage Fund Open Ended 31/08/20171.850.96
DHFL Pramerica Balanced Advantage Fund - Wealth Plan Open Ended 31/08/20171.850.96
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/08/20171.651.16
DHFL Pramerica Long Term Equity Fund Open Ended 31/08/20171.591.07
IDFC Dynamic Equity Fund Open Ended 31/08/20171.590.52
UTI Spread Fund Open Ended 31/08/20171.520.11
Sundaram Hybrid Fund - Series M Closed Ended 31/08/20171.510.77
Aditya Birla Sun Life Index Fund Open Ended 31/08/20171.450.84
Reliance Index Fund - Nifty Plan Open Ended 31/08/20171.371.10
DHFL Pramerica Large Cap Fund - Series 2 Closed Ended 31/08/20171.352.48
Mahindra Mutual Fund Badhat Yojana Open Ended 31/08/20171.220.97
Kotak Monthly Income Plan - Regular Plan Open Ended 31/08/20171.110.31
Edelweiss Equity Savings Advantage Fund Open Ended 31/08/20171.090.94
DHFL Pramerica Diversified Equity Fund Open Ended 31/08/20170.981.21
IDFC Nifty Fund Open Ended 31/08/20170.981.08
Shriram Equity and Debt Opportunities Fund Open Ended 31/08/20170.922.21
Sundaram Hybrid Fund - Series N Closed Ended 31/08/20170.820.77
UTI Long Term Advantage Fund - Series II Closed Ended 31/08/20170.750.56
IDFC Monthly Income Plan Open Ended 31/08/20170.740.30
Principal Smart Equity Fund Open Ended 31/08/20170.720.40
Reliance ETF Dividend Opportunities Open Ended 31/08/20170.653.83
Sundaram Hybrid Fund - Series O Closed Ended 31/08/20170.640.77
Edelweiss Balanced Advantage Fund Open Ended 31/08/20170.631.25
DHFL Pramerica Large Cap Fund - Series 1 Closed Ended 31/08/20170.622.34
Canara Robeco India Opportunities Fund Closed Ended 31/08/20170.560.40
DHFL Pramerica Tax Plan Open Ended 31/08/20170.561.20
Sundaram Equity Plus Open Ended 31/08/20170.531.21
DHFL Pramerica Large Cap Fund - Series 3 Closed Ended 31/08/20170.492.55
AXIS Equity Saver Fund Open Ended 31/08/20170.480.08
Peerless Income Plus Fund Open Ended 31/08/20170.440.56
Reliance ETF NV20 Open Ended 31/08/20170.432.62
Sundaram Hybrid Fund - Series P Closed Ended 31/08/20170.430.76
Sundaram Value Fund Series III Closed Ended 31/08/20170.421.19
DSP BlackRock Dual Advantage Fund - Series 49 - 42M Closed Ended 31/08/20170.360.76
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/08/20170.360.17
Sundaram Hybrid Fund - Series F Closed Ended 31/08/20170.350.95
Canara Robeco Capital Protection Oriented Fund - Series 7 Closed Ended 31/08/20170.340.06
ICICI Prudential Nifty 100 iWIN ETF Open Ended 31/08/20170.330.91
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/08/20170.310.46
Sundaram Hybrid Fund - Series K Closed Ended 31/08/20170.301.10
Canara Robeco Monthly Income Plan Open Ended 31/08/20170.290.11
Escorts Opportunities Fund Open Ended 31/08/20170.292.07
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/08/20170.290.16
LIC MF Capital Protection Oriented Fund - Series 4 Closed Ended 31/08/20170.280.61
Sundaram Capital Protection Oriented Fund - 5 Years - Series 7 Closed Ended 31/08/20170.280.32
Sundaram Hybrid Fund - Series H Closed Ended 31/08/20170.280.92
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/08/20170.260.17
LIC MF Capital Protection Oriented Fund - Series 5 Closed Ended 31/08/20170.250.64
Sundaram Capital Protection Oriented Fund - 5 Years - Series 8 Closed Ended 31/08/20170.250.32
HDFC CPO - III - 1100D October 2014 - Regular Plan Closed Ended 31/08/20170.240.15
Motilal Oswal MOSt Shares M50 ETF Open Ended 31/08/20170.241.10
Sahara Growth Fund Open Ended 31/08/20170.234.50
LIC MF Index Fund - Nifty Plan Open Ended 31/08/20170.221.07
ICICI Prudential NV20 iWIN ETF Open Ended 31/08/20170.202.58
Principal Index Fund - Nifty Open Ended 31/08/20170.201.10
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/08/20170.201.00
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/08/20170.190.14
DSP BlackRock Dual Advantage Fund - Series 39 - 36M Closed Ended 31/08/20170.180.62
Kotak Multi Asset Allocation Fund - Regular Plan Open Ended 31/08/20170.171.13
Edelweiss Tax Advantage Fund Open Ended 31/08/20170.161.23
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/08/20170.160.15
Edelweiss ETF - Nifty Quality 30 Open Ended 31/08/20170.153.43
Peerless 3 in 1 Fund Open Ended 31/08/20170.150.58
Reliance ETF Shariah BeES Open Ended 31/08/20170.156.08
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/08/20170.140.47
Sundaram Hybrid Fund - Series U Closed Ended 31/08/20170.140.31
Edelweiss Prudent Advantage Fund Open Ended 31/08/20170.130.86
Edelweiss Prudent Advantage Fund - Plan B Open Ended 31/08/20170.130.86
HDFC CPO - III - 1173D January 2015 - Regular Plan Closed Ended 31/08/20170.130.19
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/08/20170.110.15
Tata Index Nifty Fund - Regular Plan Open Ended 31/08/20170.101.09
Axis Nifty ETF - Regular Plan Open Ended 31/08/20170.091.09
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/08/20170.090.11
Reliance ETF Nifty 100 Open Ended 31/08/20170.080.92
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/08/20170.070.17
IDFC Nifty ETF Open Ended 31/08/20170.051.09
Quantum Nifty ETF Open Ended 31/08/20170.051.10
Sahara Super 20 Fund Open Ended 31/08/20170.048.75
Edelweiss ETF - Nifty 50 Open Ended 31/08/20170.031.10
Invesco India Nifty Exchange Traded Fund Open Ended 31/08/20170.021.10
SBI BSE 100 ETF Open Ended 31/08/20170.010.93
Taurus Nifty Index Fund Open Ended 31/08/20170.001.10
LOAD MORE