BSE Prices delayed by 5 minutes... Prices as on Feb 23, 2018   ABB India 1521.95 [ 0.73% ]ACC 1646.8 [ 0.94% ]Ambuja Cements Ltd. 259.7 [ 1.11% ]Asian Paints Ltd. 1101.9 [ -1.29% ]Axis Bank Ltd. 536.55 [ 1.24% ]Bajaj Auto Ltd. 2988 [ 0.57% ]Bank of Baroda 145.6 [ 1.68% ]Bharti Airtel 425.45 [ 2.26% ]Bharat Heavy Ele 92.9 [ 1.81% ]Bharat Petroleum 430.1 [ 0.62% ]Britannia Ind. 4963.7 [ 2.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 595.15 [ 0.90% ]Coal India Ltd. 310.55 [ -0.48% ]Colgate Palm. 1049.9 [ 0.46% ]Dabur India 329.05 [ 0.63% ]DLF Ltd. 225 [ 2.13% ]Dr. Reddy's Labs 2169.25 [ 2.26% ]GAIL (India) Ltd. 458.35 [ -1.63% ]Grasim Inds. 1133.75 [ 2.11% ]HCL Technologies 956.1 [ 1.60% ]HDFC 1824.05 [ 0.35% ]HDFC Bank 1879.8 [ 1.34% ]Hero MotoCorp 3498.65 [ 0.47% ]Hindustan Unilever L 1323 [ -0.16% ]Hindalco Indus. 246.55 [ 2.71% ]ICICI Bank 321.3 [ 1.04% ]IDFC L 52.95 [ 2.42% ]Indian Hotels Co 131.8 [ -0.53% ]IndusInd Bank 1642.9 [ 1.14% ]Infosys 1155.65 [ -0.42% ]ITC Ltd. 269.05 [ 0.71% ]Jindal St & Pwr 264.7 [ 5.37% ]Kotak Mahindra Bank 1079.85 [ 0.67% ]L&T 1302.35 [ 0.86% ]Lupin Ltd. 807.15 [ 0.73% ]Mahi. & Mahi 719.3 [ -0.22% ]Maruti Suzuki India 8705.3 [ 0.63% ]MTNL 23.65 [ -2.47% ]Nestle India 7582.5 [ 0.56% ]NIIT Ltd. 94.55 [ -0.89% ]NMDC Ltd. 130.5 [ 2.84% ]NTPC 162.8 [ 1.43% ]ONGC 190 [ 2.04% ]Punj. NationlBak 113.4 [ -1.09% ]Power Grid Corpo 193.25 [ 1.20% ]Reliance Inds. 934 [ 1.09% ]SBI 276.1 [ 1.28% ]Vedanta 337.5 [ 2.82% ]Shipping Corpn. 73.05 [ 0.14% ]Sun Pharma. 570.2 [ 5.17% ]Tata Chemicals 706.5 [ 1.28% ]Tata Global Beverage 270.8 [ 3.22% ]Tata Motors Ltd. 360.45 [ 0.53% ]Tata Steel 677.8 [ 6.26% ]Tata Power Co. 85.65 [ 0.71% ]Tata Consultancy 3076.9 [ 1.20% ]Tech Mahindra Ltd. 620.4 [ 3.03% ]UltraTech Cement 4115.75 [ 0.29% ]United Spirits 3237.5 [ 2.48% ]Wipro Ltd 294.15 [ 0.60% ]Zee Entertainment En 570.2 [ 0.65% ]

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011

BSE

Feb 23
430.10 +2.65 (+ 0.62%)
Volume1344055
Prev. Close 427.45
Open Price 428.05
Today's Low / High
423.00
     
434.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
400.37
     
550.00

NSE

Feb 23
429.90 +2.45 (+ 0.57%)
Volume 3418049
Prev. Close 427.45
Open Price 429.05
Today's Low / High
422.70
     
433.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
399.53
     
551.55
You can view latest mutual fund holdings of the company.
ISIN No INE029A01011 Market Cap. ( in Cr. ) 93256.18 P/BV 3.05 Book Value ( ) 140.74
BSE Code 500547 52 Week High/Low ( ) 552/400 FV/ML 10/1 P/E(X) 10.69
NSE Code BPCLEQ Book Closure 24/02/2018 EPS ( ) 40.20 Div Yield (%) 5.04
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Motilal Oswal MOSt Focused Multicap 35 Fund Open Ended 31/01/2018575.414.82
SBI ETF Nifty 50 Open Ended 31/01/2018272.950.90
Kotak Select Focus Fund - Regular Plan Open Ended 31/01/2018211.681.19
HDFC Balanced Fund - Regular Plan Open Ended 31/01/2018151.010.75
Franklin India Bluechip Fund - Growth Open Ended 31/01/2018147.691.71
Franklin India High Growth Companies Fund Open Ended 31/01/2018147.691.84
Franklin India Prima Plus Open Ended 31/01/2018123.081.00
DSP BlackRock Top 100 Equity Fund Open Ended 31/01/2018107.423.23
HDFC TaxSaver - Regular Plan Open Ended 31/01/2018103.011.39
UTI Mastershare Open Ended 31/12/2017101.572.02
HDFC Large Cap Fund - Regular Plan Open Ended 31/01/201895.066.96
Franklin India Prima Fund Open Ended 31/01/201892.881.39
DSP BlackRock Opportunities Fund Open Ended 31/01/201889.501.84
DSP BlackRock Focus 25 Fund Open Ended 31/01/201885.412.75
SBI Magnum Tax Gain Scheme 93 Open Ended 31/01/201875.011.13
DSP BlackRock Tax Saver Fund Open Ended 31/01/201872.421.82
UTI Dividend Yield Fund Open Ended 31/12/201769.892.56
HDFC Top 200 Fund - Regular Plan Open Ended 31/01/201865.970.40
HDFC Long Term Advantage Fund - Regular Plan Open Ended 31/01/201860.783.65
IDFC Focused Equity Fund Open Ended 31/01/201855.834.42
UTI Nifty Exchange Traded Fund Open Ended 31/12/201754.311.00
Reliance Equity Opportunities Fund Open Ended 31/01/201849.230.46
Reliance Top 200 Fund Open Ended 31/01/201849.230.61
Tata Balanced Fund - Regular Plan Open Ended 31/01/201849.190.84
Reliance Vision Fund Open Ended 31/01/201849.181.32
Franklin India Taxshield Open Ended 31/01/201845.241.28
Motilal Oswal Most Focused Long Term Fund Open Ended 31/01/201841.955.01
Franklin Build India Fund Open Ended 31/01/201839.383.12
Motilal Oswal MOSt Focused Dynamic Equity Fund Open Ended 31/01/201837.122.46
DSP BlackRock Small And Mid Cap Fund Open Ended 31/01/201836.370.67
DSP BlackRock Balanced Fund Open Ended 31/01/201832.800.47
Kotak Mahindra 50 Unit Scheme - Regular Plan Open Ended 31/01/201832.002.22
Tata Equity P/E Fund - Regular Plan Open Ended 31/01/201830.741.13
Kotak Opportunities Fund - Regular Plan Open Ended 31/01/201829.171.20
JM Balanced Fund Open Ended 31/01/201828.040.57
Franklin India Flexi Cap Fund Open Ended 31/01/201826.880.89
Sundaram Diversified Equity Fund Open Ended 31/01/201824.110.91
DSP BlackRock Natural Resources and New Energy Fund Open Ended 31/01/201823.925.11
Kotak Balance - Regular Plan Open Ended 31/01/201823.881.02
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 1 Closed Ended 31/01/201823.854.07
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 1 - DP Closed Ended 31/01/201823.854.07
DSP BlackRock Tiger Fund Open Ended 31/01/201823.271.40
DSP BlackRock Equity Fund Open Ended 31/01/201822.340.89
Reliance Arbitrage Advantage Fund Open Ended 31/01/201822.330.31
Aditya Birla Sun Life Dividend Yield Plus Open Ended 31/01/201822.152.05
JM Equity Fund Open Ended 31/01/201821.660.71
IDFC Classic Equity Fund Open Ended 31/01/201820.080.82
HDFC Core & Satellite Fund - Regular Plan Open Ended 31/01/201819.943.17
Franklin India Balanced Fund Open Ended 31/01/201819.620.89
UTI Infrastructure Fund Open Ended 31/12/201716.830.96
Franklin India Opportunities Fund Open Ended 31/01/201816.392.36
DSP BlackRock Equity Savings Fund Open Ended 31/01/201815.371.00
Sundaram Select Focus Open Ended 31/01/201814.912.19
HDFC Capital Builder Fund - Regular Plan Open Ended 31/01/201814.910.59
HDFC Premier Multicap Fund - Regular Plan Open Ended 31/01/201814.834.36
UTI Long Term Equity Fund Open Ended 31/12/201714.241.41
ICICI Prudential Equity Income Fund Open Ended 31/12/201713.870.45
Edelweiss Arbitrage Fund Open Ended 31/01/201812.490.20
Kotak Taxsaver - Regular Plan Open Ended 31/01/201812.311.66
Kotak India Growth Fund Series I Closed Ended 31/01/201811.082.26
Aditya Birla Sun Life Infrastructure Fund Open Ended 31/01/201810.341.44
Reliance Capital Builder Fund II - Series C Closed Ended 31/01/201810.341.94
HDFC Focused Equity Fund - Plan B - Regular Plan Closed Ended 31/01/20189.771.67
UTI Top 100 Fund Open Ended 31/12/20179.560.96
Canara Robeco Infrastructure Open Ended 31/01/20189.185.91
Canara Robeco Equity Tax Saver Open Ended 31/01/20188.981.00
ICICI Prudential Regular Income Fund Open Ended 31/12/20178.290.40
ICICI Prudential Nifty iWIN ETF Open Ended 31/12/20178.160.99
Reliance ETF Nifty BeES Open Ended 31/01/20187.720.90
Invesco India PSU Equity Fund Open Ended 31/01/20187.647.96
Kotak Infrastructure & Economic Reform Fund - Regular Plan Open Ended 31/01/20187.381.53
UTI Nifty Index Fund Open Ended 31/12/20177.020.98
IDFC Equity Fund Open Ended 31/01/20186.602.11
Aditya Birla Sun Life MIP II - Wealth 25 Plan Open Ended 31/01/20185.170.21
Mahindra Mutual Fund Badhat Yojana Open Ended 31/01/20185.082.22
Kotak Nifty ETF Open Ended 31/01/20184.910.90
Franklin India Pension Plan - Growth Open Ended 31/01/20184.581.06
Principal Large Cap Fund Open Ended 31/01/20184.551.40
IDFC Dynamic Equity Fund Open Ended 31/01/20184.430.77
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/01/20184.310.90
Essel Equity Fund Open Ended 31/01/20183.991.60
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 31/01/20183.941.16
HDFC Focused Equity Fund - Plan A - Regular Plan Closed Ended 31/01/20183.901.91
Kotak Equity Savings Fund - Regular Plan Open Ended 31/01/20183.870.23
Principal Dividend Yield Fund Open Ended 31/01/20183.742.70
Aditya Birla Sun Life Resurgent India Fund - Series 1 Closed Ended 31/01/20183.692.60
Aditya Birla Sun Life Resurgent India Fund - Series 2 Closed Ended 31/01/20183.693.22
UTI Multi Cap Fund Open Ended 31/12/20173.690.90
SBI Equity Savings Fund Open Ended 31/01/20183.660.26
Edelweiss Dynamic Equity Advantage Fund Open Ended 31/01/20183.380.59
ICICI Prudential Dividend Yield Equity Fund Open Ended 31/12/20173.241.37
ICICI Prudential Nifty Index Fund Open Ended 31/12/20173.080.99
HDFC Index Nifty Plan - Regular Plan Open Ended 31/01/20183.060.94
DSP BlackRock MIP Fund Open Ended 31/01/20182.980.66
Franklin India Monthly Income Plan - Plan A Open Ended 31/01/20182.950.69
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/01/20182.551.78
Kotak Classic Equity - Regular Plan Open Ended 31/01/20182.501.56
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/01/20182.420.78
Kotak Capital Protection Oriented - Series 1 Closed Ended 31/01/20182.391.23
Sundaram TOP 100 Series IV Closed Ended 31/12/20172.224.31
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/01/20182.210.89
UTI Long Term Advantage Fund - Series II Closed Ended 31/12/20172.151.50
Aditya Birla Sun Life Nifty ETF Open Ended 31/01/20182.150.92
Sundaram TOP 100 Series V Closed Ended 31/01/20182.104.00
IDBI Nifty Index Fund Open Ended 31/01/20182.010.90
SBI Nifty Index Fund Open Ended 31/01/20182.000.85
Reliance Capital Builder Fund III - Series A Closed Ended 31/01/20181.851.44
HDFC Nifty ETF Open Ended 31/01/20181.820.90
Aditya Birla Sun Life Focused Equity Fund - Series 6 Closed Ended 31/01/20181.771.80
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 31/01/20181.771.62
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/01/20181.531.06
Edelweiss Large Cap Advantage Fund Open Ended 31/01/20181.431.03
Edelweiss Large Cap Advantage Fund - Plan B Open Ended 31/01/20181.431.03
Edelweiss Large Cap Advantage Fund - Plan C Open Ended 31/01/20181.431.03
Aditya Birla Sun Life Index Fund Open Ended 31/01/20181.400.80
Sundaram Hybrid Fund - Series M Closed Ended 31/01/20181.400.70
DSP BlackRock 3 Years Close Ended Equity Fund Closed Ended 31/01/20181.344.07
Reliance Index Fund - Nifty Plan Open Ended 31/01/20181.210.90
BNP Paribas Enhanced Arbitrage Fund - Regular Plan Open Ended 31/01/20181.050.13
Edelweiss Equity Savings Advantage Fund Open Ended 31/01/20181.010.75
IDFC Nifty Fund Open Ended 31/01/20180.900.85
Sundaram Hybrid Fund - Series N Closed Ended 31/01/20180.760.70
IDFC Monthly Income Plan Open Ended 31/01/20180.690.27
Sundaram Hybrid Fund - Series O Closed Ended 31/01/20180.600.70
Reliance ETF Dividend Opportunities Open Ended 31/01/20180.522.82
Sundaram Equity Plus Open Ended 31/01/20180.491.17
Reliance ETF NV20 Open Ended 31/01/20180.412.17
Sundaram Hybrid Fund - Series P Closed Ended 31/01/20180.400.69
Sundaram Value Fund Series III Closed Ended 31/01/20180.390.98
Essel Income Plus Fund Open Ended 31/01/20180.370.56
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/01/20180.340.16
ICICI Prudential Nifty 100 iWIN ETF Open Ended 31/12/20170.320.82
Sundaram Hybrid Fund - Series F Closed Ended 31/01/20180.320.85
Canara Robeco Capital Protection Oriented Fund - Series 7 Closed Ended 31/01/20180.320.06
DSP BlackRock Dual Advantage Fund - Series 49 - 42M Closed Ended 31/01/20180.290.61
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/01/20180.280.42
Sundaram Hybrid Fund - Series K Closed Ended 31/01/20180.280.98
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/01/20180.270.14
Sundaram Capital Protection Oriented Fund - 5 Years - Series 7 Closed Ended 31/01/20180.260.29
Sundaram Hybrid Fund - Series H Closed Ended 31/01/20180.260.82
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/01/20180.240.16
Sundaram Capital Protection Oriented Fund - 5 Years - Series 8 Closed Ended 31/01/20180.230.29
LIC MF Index Fund - Nifty Plan Open Ended 31/01/20180.220.89
Sahara Growth Fund Open Ended 31/01/20180.214.17
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/01/20180.210.91
Motilal Oswal MOSt Shares M50 ETF Open Ended 31/01/20180.200.91
ICICI Prudential NV20 iWIN ETF Open Ended 31/12/20170.202.37
DSP BlackRock Dual Advantage Fund - Series 39 - 36M Closed Ended 31/01/20180.180.62
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/01/20180.180.13
Principal Index Fund - Nifty Open Ended 31/01/20180.170.90
Sahara Tax Gain Open Ended 31/01/20180.152.09
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/01/20180.150.13
Reliance ETF Shariah BeES Open Ended 31/01/20180.144.79
Sundaram Hybrid Fund - Series U Closed Ended 31/01/20180.130.28
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/01/20180.130.43
Edelweiss ETF - Nifty Quality 30 Open Ended 31/01/20180.132.69
HDFC CPO - III - 1173D January 2015 - Regular Plan Closed Ended 31/01/20180.120.17
Edelweiss Prudent Advantage Fund Open Ended 31/01/20180.121.05
Edelweiss Prudent Advantage Fund - Plan B Open Ended 31/01/20180.121.05
Tata Index Nifty Fund - Regular Plan Open Ended 31/01/20180.100.89
Essel 3 in 1 Fund Open Ended 31/01/20180.100.45
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/01/20180.100.14
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/01/20180.080.10
Axis Nifty ETF - Regular Plan Open Ended 31/01/20180.070.90
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/01/20180.070.16
Reliance ETF Nifty 100 Open Ended 31/01/20180.060.77
Quantum Nifty ETF Open Ended 31/01/20180.040.90
Sahara Super 20 Fund Open Ended 31/01/20180.048.16
IDFC Nifty ETF Open Ended 31/01/20180.030.90
Edelweiss ETF - Nifty 50 Open Ended 31/01/20180.030.90
Invesco India Nifty Exchange Traded Fund Open Ended 31/01/20180.020.90
SBI BSE 100 ETF Open Ended 31/01/20180.010.74
Taurus Nifty Index Fund Open Ended 31/01/20180.000.96
LOAD MORE