BSE Prices delayed by 5 minutes... Prices as on Nov 24, 2017 - 3:59PM   ABB India 1410.1 [ -0.12% ]ACC 1698 [ -0.84% ]Ambuja Cements Ltd. 264.05 [ -0.32% ]Asian Paints Ltd. 1160.05 [ -0.10% ]Axis Bank Ltd. 544.8 [ 0.10% ]Bajaj Auto Ltd. 3296.8 [ 1.07% ]Bank of Baroda 176.85 [ -0.65% ]Bharti Airtel 496.3 [ 0.05% ]Bharat Heavy Ele 92.3 [ -0.59% ]Bharat Petroleum 512.4 [ 1.12% ]Britannia Ind. 4742.2 [ -0.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 615.95 [ -0.22% ]Coal India Ltd. 271.1 [ 0.07% ]Colgate Palm. 1052.5 [ 0.48% ]Dabur India 347 [ 2.09% ]DLF Ltd. 228.7 [ 2.65% ]Dr. Reddy's Labs 2298.7 [ -0.56% ]GAIL (India) Ltd. 471.45 [ 1.99% ]Grasim Inds. 1206.1 [ -0.06% ]HCL Technologies 860 [ 0.79% ]HDFC 1710.15 [ 0.41% ]HDFC Bank 1851.05 [ 0.24% ]Hero MotoCorp 3654.65 [ -0.66% ]Hindustan Unilever L 1268.05 [ -0.09% ]Hindalco Indus. 251.75 [ -1.35% ]ICICI Bank 317.05 [ -0.64% ]IDFC L 61 [ 0.41% ]Indian Hotels Co 120.35 [ 1.56% ]IndusInd Bank 1670 [ 1.69% ]Infosys 1009.95 [ 1.87% ]ITC Ltd. 260.35 [ 0.85% ]Jindal St & Pwr 172.8 [ 0.70% ]Kotak Mahindra Bank 1031.1 [ 0.99% ]L&T 1216.3 [ 0.00% ]Lupin Ltd. 830.15 [ 0.30% ]Mahi. & Mahi 1434.7 [ 1.05% ]Maruti Suzuki India 8489.5 [ 0.09% ]MTNL 21.2 [ -0.93% ]Nestle India 7501.5 [ -1.62% ]NIIT Ltd. 101.4 [ -1.17% ]NMDC Ltd. 126.8 [ -0.12% ]NTPC 180.4 [ 0.22% ]ONGC 180.9 [ -0.30% ]Punj. NationlBak 186.05 [ -0.24% ]Power Grid Corpo 211.1 [ 0.91% ]Reliance Inds. 949.5 [ 0.46% ]SBI 332.25 [ -0.79% ]Vedanta 305.8 [ -0.83% ]Shipping Corpn. 95.55 [ 3.52% ]Sun Pharma. 548.55 [ 0.70% ]Tata Chemicals 739.25 [ 0.20% ]Tata Global Beverage 276.45 [ 0.71% ]Tata Motors Ltd. 424.95 [ -0.27% ]Tata Steel 707.75 [ -0.49% ]Tata Power Co. 93.8 [ 0.64% ]Tata Consultancy 2688.75 [ 0.22% ]Tech Mahindra Ltd. 493.6 [ 0.89% ]UltraTech Cement 4207 [ 0.36% ]United Spirits 3258.65 [ -0.19% ]Wipro Ltd 292.55 [ -0.29% ]Zee Entertainment En 560 [ -0.74% ]

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011

BSE

Nov 24, 03:49
512.40 +5.70 (+ 1.12%)
Volume203306
Prev. Close 506.70
Open Price 502.00
Today's Low / High
502.00
     
512.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 511.35 (932)
52 Wk Low / High
399.53
     
550.00

NSE

Nov 24, 03:55
511.00 +5.85 (+ 1.16%)
Volume 1761995
Prev. Close 505.15
Open Price 503.00
Today's Low / High
502.95
     
511.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 511.00 (1681)
52 Wk Low / High
398.97
     
551.55
You can view latest mutual fund holdings of the company.
ISIN No INE029A01011 Market Cap. ( in Cr. ) 110848.82 P/BV 3.63 Book Value ( ) 140.74
BSE Code 500547 52 Week High/Low ( ) 552/399 FV/ML 10/1 P/E(X) 12.71
NSE Code BPCLEQ Book Closure 15/07/2017 EPS ( ) 40.20 Div Yield (%) 6.36
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Motilal Oswal MOSt Focused Multicap 35 Fund Open Ended 31/10/2017632.556.35
SBI ETF Nifty 50 Open Ended 31/10/2017281.451.06
Kotak Select Focus Fund - Regular Plan Open Ended 31/10/2017189.561.25
Franklin India Prima Plus Open Ended 31/10/2017184.141.56
HDFC TaxSaver - Regular Plan Open Ended 31/10/2017166.922.37
HDFC Balanced Fund - Regular Plan Open Ended 31/10/2017166.140.97
Franklin India Bluechip Fund - Growth Open Ended 31/10/2017162.481.87
DSP BlackRock Top 100 Equity Fund Open Ended 31/10/2017146.404.20
Franklin India High Growth Companies Fund Open Ended 31/10/2017124.571.70
DSP BlackRock Focus 25 Fund Open Ended 31/10/2017110.513.70
DSP BlackRock Opportunities Fund Open Ended 31/10/2017110.382.79
UTI Mastershare Open Ended 31/10/2017106.262.21
HDFC Large Cap Fund - Regular Plan Open Ended 31/10/2017104.587.88
Franklin India Prima Fund Open Ended 31/10/2017102.181.62
Reliance Tax Saver Fund Open Ended 31/10/201787.740.88
DSP BlackRock Tax Saver Fund Open Ended 31/10/201773.202.11
UTI Dividend Yield Fund Open Ended 31/10/201773.122.60
HDFC Long Term Advantage Fund - Regular Plan Open Ended 31/10/201766.864.29
DSP BlackRock Balanced Fund Open Ended 31/10/201766.441.06
Reliance Vision Fund Open Ended 31/10/201754.111.54
Motilal Oswal MOSt Focused Dynamic Equity Fund Open Ended 31/10/201750.843.82
UTI Nifty Exchange Traded Fund Open Ended 31/10/201750.311.06
Franklin India Taxshield Open Ended 31/10/201749.771.48
Motilal Oswal Most Focused Long Term Fund Open Ended 31/10/201748.146.87
JM Equity Fund Open Ended 31/10/201746.140.78
DSP BlackRock Equity Fund Open Ended 31/10/201741.201.64
DSP BlackRock Small And Mid Cap Fund Open Ended 31/10/201740.010.81
Kotak Mahindra 50 Unit Scheme - Regular Plan Open Ended 31/10/201737.912.69
Aditya Birla Sun Life Dividend Yield Plus Open Ended 31/10/201735.753.22
Kotak Opportunities Fund - Regular Plan Open Ended 31/10/201732.091.55
IDFC Focused Equity Fund Open Ended 31/10/201731.854.51
IDFC Focused Equity Fund - Plan B Open Ended 31/10/201731.854.51
DSP BlackRock Tiger Fund Open Ended 31/10/201731.311.94
DSP BlackRock Natural Resources and New Energy Fund Open Ended 31/10/201731.027.54
Franklin India Flexi Cap Fund Open Ended 31/10/201729.571.01
Kotak Balance - Regular Plan Open Ended 31/10/201728.701.32
Franklin Build India Fund Open Ended 31/10/201728.432.52
HDFC Core & Satellite Fund - Regular Plan Open Ended 31/10/201724.643.90
ICICI Prudential Equity Income Fund Open Ended 31/10/201722.600.80
Axis Dynamic Equity Fund Open Ended 31/10/201721.880.89
UTI Top 100 Fund Open Ended 31/10/201721.822.26
Franklin India Balanced Fund Open Ended 31/10/201721.591.01
IDFC Classic Equity Fund Open Ended 31/10/201719.031.00
IDFC Classic Equity Fund - Plan B Open Ended 31/10/201719.031.00
JM Balanced Fund Open Ended 31/10/201718.780.75
Kotak Taxsaver - Regular Plan Open Ended 31/10/201718.692.61
Franklin India Opportunities Fund Open Ended 31/10/201718.032.69
HDFC Equity Savings Fund - Regular Plan Open Ended 31/10/201717.870.48
UTI Infrastructure Fund Open Ended 31/10/201717.601.04
DSP BlackRock Equity Savings Fund Open Ended 31/10/201716.901.31
Reliance Arbitrage Advantage Fund Open Ended 31/10/201716.870.21
HDFC Capital Builder Fund - Regular Plan Open Ended 31/10/201716.400.82
HDFC Premier Multicap Fund - Regular Plan Open Ended 31/10/201716.314.98
ICICI Prudential Value Fund - Series 12 Closed Ended 31/10/201715.472.02
UTI Long Term Equity Fund Open Ended 31/10/201714.901.55
ICICI Prudential Nifty iWIN ETF Open Ended 31/10/201713.011.06
Kotak India Growth Fund Series I Closed Ended 31/10/201713.002.74
Aditya Birla Sun Life Infrastructure Fund Open Ended 31/10/201711.371.72
Reliance Capital Builder Fund II - Series C Closed Ended 31/10/201711.372.13
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/10/201710.830.40
HDFC Focused Equity Fund - Plan B - Regular Plan Closed Ended 31/10/201710.751.90
Kotak Equity Savings Fund - Regular Plan Open Ended 31/10/20179.290.78
Aditya Birla Sun Life Equity Savings Fund Open Ended 31/10/20179.260.84
Reliance ETF Nifty BeES Open Ended 31/10/20178.951.06
ICICI Prudential Regular Income Fund Open Ended 31/10/20178.680.37
SBI Equity Opportunities Fund - Series II Closed Ended 31/10/20178.562.66
Invesco India PSU Equity Fund Open Ended 31/10/20178.407.70
Kotak Infrastructure & Economic Reform Fund - Regular Plan Open Ended 31/10/20177.582.00
IDFC Equity Fund Open Ended 31/10/20177.262.52
IDFC Equity Fund - Plan B Open Ended 31/10/20177.262.52
Canara Robeco Infrastructure Open Ended 31/10/20177.124.70
Canara Robeco Equity Tax Saver Open Ended 31/10/20176.910.79
UTI Nifty Index Fund Open Ended 31/10/20176.821.05
Aditya Birla Sun Life India GenNext Fund Open Ended 31/10/20176.500.93
IDFC Balanced Fund Open Ended 31/10/20175.950.51
Kotak Nifty ETF Open Ended 31/10/20175.731.06
Aditya Birla Sun Life MIP II - Wealth 25 Plan Open Ended 31/10/20175.690.23
Mahindra Mutual Fund Badhat Yojana Open Ended 31/10/20175.693.45
Principal Large Cap Fund Open Ended 31/10/20175.491.71
Aditya Birla Sun Life Top 100 Fund Open Ended 31/10/20175.290.15
Franklin India Pension Plan - Growth Open Ended 31/10/20175.041.18
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/10/20174.871.08
Principal Dividend Yield Fund Open Ended 31/10/20174.603.37
Union Trigger Fund - Series 2 Closed Ended 31/10/20174.602.96
IDBI India Top 100 Equity Fund Open Ended 31/10/20174.320.96
HDFC Focused Equity Fund - Plan A - Regular Plan Closed Ended 31/10/20174.292.18
Aditya Birla Sun Life Resurgent India Fund - Series 1 Closed Ended 31/10/20174.062.86
Aditya Birla Sun Life Resurgent India Fund - Series 2 Closed Ended 31/10/20174.063.43
Aditya Birla Sun Life Emerging Leaders Fund - Series 6 Closed Ended 31/10/20173.861.31
UTI Multi Cap Fund Open Ended 31/10/20173.860.97
Edelweiss Dynamic Equity Advantage Fund Open Ended 31/10/20173.711.07
Kotak Classic Equity - Regular Plan Open Ended 31/10/20173.482.89
DSP BlackRock MIP Fund Open Ended 31/10/20173.430.76
Essel Equity Fund Open Ended 31/10/20173.251.76
Franklin India Monthly Income Plan - Plan A Open Ended 31/10/20173.250.73
ICICI Prudential Nifty Index Fund Open Ended 31/10/20173.251.07
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/10/20173.162.19
HDFC Index Nifty Plan - Regular Plan Open Ended 31/10/20172.901.07
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/10/20172.731.06
Mahindra Mutual Fund Dhan Sanchay Yojana Open Ended 31/10/20172.710.96
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/10/20172.660.91
Kotak Capital Protection Oriented - Series 1 Closed Ended 31/10/20172.631.37
IDFC Dynamic Equity Fund Open Ended 31/10/20172.440.68
Sundaram TOP 100 Series IV Closed Ended 31/10/20172.324.58
Sundaram TOP 100 Series V Closed Ended 31/10/20172.314.58
Aditya Birla Sun Life Nifty ETF Open Ended 31/10/20172.301.06
UTI Long Term Advantage Fund - Series II Closed Ended 31/10/20172.301.64
Taurus Starshare Open Ended 31/10/20172.291.01
IDBI Nifty Index Fund Open Ended 31/10/20172.231.06
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 31/10/20172.191.73
Taurus Bonanza Fund Open Ended 31/10/20172.171.21
SBI Nifty Index Fund Open Ended 31/10/20172.151.03
DHFL Pramerica Large Cap Fund Open Ended 31/10/20172.140.61
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 31/10/20172.140.61
Reliance Capital Builder Fund III - Series A Closed Ended 31/10/20172.031.67
Aditya Birla Sun Life Focused Equity Fund - Series 6 Closed Ended 31/10/20171.951.97
HDFC Nifty ETF Open Ended 31/10/20171.911.06
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/10/20171.691.18
DHFL Pramerica Long Term Equity Fund Open Ended 31/10/20171.620.96
Sundaram Hybrid Fund - Series M Closed Ended 31/10/20171.540.78
Aditya Birla Sun Life Index Fund Open Ended 31/10/20171.490.90
Reliance Index Fund - Nifty Plan Open Ended 31/10/20171.481.06
DHFL Pramerica Large Cap Fund - Series 2 Closed Ended 31/10/20171.382.45
IDFC Nifty Fund Open Ended 31/10/20171.011.05
DHFL Pramerica Diversified Equity Fund Open Ended 31/10/20171.001.18
Sundaram Hybrid Fund - Series N Closed Ended 31/10/20170.840.78
IDFC Monthly Income Plan Open Ended 31/10/20170.760.29
Sundaram Hybrid Fund - Series O Closed Ended 31/10/20170.660.78
Reliance ETF Dividend Opportunities Open Ended 31/10/20170.643.61
Shriram Equity and Debt Opportunities Fund Open Ended 31/10/20170.631.48
BNP Paribas Enhanced Arbitrage Fund - Regular Plan Open Ended 31/10/20170.610.11
Canara Robeco India Opportunities Fund Closed Ended 31/10/20170.570.40
DHFL Pramerica Tax Plan Open Ended 31/10/20170.571.22
Taurus Discovery Fund Open Ended 31/10/20170.541.11
DHFL Pramerica Large Cap Fund - Series 1 Closed Ended 31/10/20170.471.70
DHFL Pramerica Large Cap Fund - Series 3 Closed Ended 31/10/20170.452.27
Reliance ETF NV20 Open Ended 31/10/20170.442.53
Sundaram Hybrid Fund - Series P Closed Ended 31/10/20170.440.77
DSP BlackRock Dual Advantage Fund - Series 49 - 42M Closed Ended 31/10/20170.370.77
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/10/20170.370.18
Canara Robeco Capital Protection Oriented Fund - Series 7 Closed Ended 31/10/20170.350.06
Sundaram Hybrid Fund - Series F Closed Ended 31/10/20170.350.96
ICICI Prudential Nifty 100 iWIN ETF Open Ended 31/10/20170.340.88
Essel Income Plus Fund Open Ended 31/10/20170.320.43
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/10/20170.310.47
Sundaram Hybrid Fund - Series K Closed Ended 31/10/20170.311.11
Canara Robeco Monthly Income Plan Open Ended 31/10/20170.300.12
Escorts Opportunities Fund Open Ended 31/10/20170.292.04
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/10/20170.290.16
Sundaram Capital Protection Oriented Fund - 5 Years - Series 7 Closed Ended 31/10/20170.290.33
Sundaram Hybrid Fund - Series H Closed Ended 31/10/20170.290.93
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/10/20170.270.17
LIC MF Capital Protection Oriented Fund - Series 5 Closed Ended 31/10/20170.260.65
Sundaram Capital Protection Oriented Fund - 5 Years - Series 8 Closed Ended 31/10/20170.260.32
LIC MF Index Fund - Nifty Plan Open Ended 31/10/20170.251.04
Sahara Growth Fund Open Ended 31/10/20170.244.48
Motilal Oswal MOSt Shares M50 ETF Open Ended 31/10/20170.221.06
Aditya Birla Sun Life Enhanced Arbitrage Fund Open Ended 31/10/20170.200.00
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/10/20170.200.14
ICICI Prudential NV20 iWIN ETF Open Ended 31/10/20170.202.49
Principal Index Fund - Nifty Open Ended 31/10/20170.201.07
DSP BlackRock Dual Advantage Fund - Series 39 - 36M Closed Ended 31/10/20170.170.59
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/10/20170.160.15
Edelweiss ETF - Nifty Quality 30 Open Ended 31/10/20170.153.29
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/10/20170.150.48
Reliance ETF Shariah BeES Open Ended 31/10/20170.155.75
Sundaram Hybrid Fund - Series U Closed Ended 31/10/20170.150.32
Edelweiss Prudent Advantage Fund Open Ended 31/10/20170.130.88
Edelweiss Prudent Advantage Fund - Plan B Open Ended 31/10/20170.130.88
HDFC CPO - III - 1173D January 2015 - Regular Plan Closed Ended 31/10/20170.130.20
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/10/20170.110.15
Essel 3 in 1 Fund Open Ended 31/10/20170.090.43
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/10/20170.090.11
Tata Index Nifty Fund - Regular Plan Open Ended 31/10/20170.091.05
Axis Nifty ETF - Regular Plan Open Ended 31/10/20170.081.06
Reliance ETF Nifty 100 Open Ended 31/10/20170.080.90
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/10/20170.070.17
IDFC Nifty ETF Open Ended 31/10/20170.051.06
Quantum Nifty ETF Open Ended 31/10/20170.051.06
Sahara Super 20 Fund Open Ended 31/10/20170.048.64
Edelweiss ETF - Nifty 50 Open Ended 31/10/20170.031.06
Invesco India Nifty Exchange Traded Fund Open Ended 31/10/20170.021.06
Taurus Nifty Index Fund Open Ended 31/10/20170.001.07
LOAD MORE