BSE Prices delayed by 5 minutes... Prices as on Jun 19, 2018   ABB India 1211.1 [ -0.30% ]ACC 1285.2 [ -1.10% ]Ambuja Cements Ltd. 200 [ -1.67% ]Asian Paints Ltd. 1268.65 [ -0.63% ]Axis Bank Ltd. 516.75 [ -1.02% ]Bajaj Auto Ltd. 2849.4 [ -1.81% ]Bank of Baroda 128.2 [ -2.06% ]Bharti Airtel 371.15 [ -0.03% ]Bharat Heavy Ele 74.4 [ -2.04% ]Bharat Petroleum 413.75 [ -2.18% ]Britannia Ind. 5989.1 [ -1.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.25 [ -0.62% ]Coal India Ltd. 273.1 [ -0.55% ]Colgate Palm. 1191.1 [ -1.00% ]Dabur India 379.25 [ -1.83% ]DLF Ltd. 195.65 [ -2.05% ]Dr. Reddy's Labs 2394.7 [ 0.61% ]GAIL (India) Ltd. 342.55 [ 1.29% ]Grasim Inds. 1011.65 [ -0.86% ]HCL Technologies 922.2 [ -1.23% ]HDFC 1826.7 [ 0.11% ]HDFC Bank 2025.4 [ 0.20% ]Hero MotoCorp 3655.65 [ -0.36% ]Hindustan Unilever L 1601.05 [ -0.55% ]Hindalco Indus. 225.7 [ -2.38% ]ICICI Bank 292 [ -0.17% ]IDFC L 48.55 [ -1.72% ]Indian Hotels Co 133.2 [ -1.11% ]IndusInd Bank 1930.25 [ -1.90% ]Infosys 1244.05 [ -1.77% ]ITC Ltd. 266.15 [ 0.76% ]Jindal St & Pwr 222.5 [ -3.05% ]Kotak Mahindra Bank 1307.15 [ -0.53% ]L&T 1314.1 [ -0.68% ]Lupin Ltd. 898.3 [ -0.44% ]Mahi. & Mahi 892.4 [ -2.23% ]Maruti Suzuki India 8868.45 [ -1.39% ]MTNL 16.65 [ -3.20% ]Nestle India 9613 [ -0.11% ]NIIT Ltd. 96 [ -3.61% ]NMDC Ltd. 107.95 [ -3.92% ]NTPC 156.2 [ -0.32% ]ONGC 164.85 [ 0.30% ]Punj. NationlBak 86.7 [ -1.92% ]Power Grid Corpo 198.35 [ -0.28% ]Reliance Inds. 995.65 [ -1.91% ]SBI 272.4 [ -1.61% ]Vedanta 224.05 [ -3.55% ]Shipping Corpn. 62.7 [ -2.49% ]Sun Pharma. 560.1 [ -1.88% ]Tata Chemicals 723.3 [ -1.42% ]Tata Global Beverage 266.45 [ -3.04% ]Tata Motors Ltd. 304.65 [ -1.33% ]Tata Steel 554.85 [ -0.69% ]Tata Power Co. 73.5 [ -2.26% ]Tata Consultancy 1825.85 [ -0.26% ]Tech Mahindra Ltd. 695.8 [ -1.99% ]UltraTech Cement 3647.25 [ -0.60% ]United Spirits 673.5 [ 1.06% ]Wipro Ltd 261.65 [ -1.49% ]Zee Entertainment En 554.5 [ -1.12% ]

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011

BSE

Jun 19
413.75 -9.20 ( -2.18%)
Volume392041
Prev. Close 422.95
Open Price 420.00
Today's Low / High
408.60
     
420.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
359.60
     
550.00

NSE

Jun 19
413.60 -9.50 ( -2.25%)
Volume 4299021
Prev. Close 423.10
Open Price 418.85
Today's Low / High
408.45
     
420.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
359.55
     
551.55
You can view latest mutual fund holdings of the company.
ISIN No INE029A01011 Market Cap. ( in Cr. ) 89720.29 P/BV 2.94 Book Value ( ) 140.74
BSE Code 500547 52 Week High/Low ( ) 552/360 FV/ML 10/1 P/E(X) 9.16
NSE Code BPCLEQ Book Closure 24/02/2018 EPS ( ) 45.14 Div Yield (%) 5.24
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Motilal Oswal Multicap 35 Fund Open Ended 31/05/2018547.154.15
HDFC Prudence Fund - Regular Plan Open Ended 30/04/2018318.170.84
HDFC Equity Fund - Regular Plan Open Ended 30/04/2018254.371.18
Reliance Tax Saver Fund Open Ended 30/04/2018244.032.32
SBI ETF Nifty 50 Open Ended 30/04/2018242.320.72
ICICI Prudential Equity & Debt Fund Open Ended 30/04/2018225.170.78
Franklin India Focused Equity Fund Open Ended 30/04/2018217.882.87
ICICI Prudential Bharat 22 ETF Open Ended 30/04/2018207.073.49
Reliance Large Cap Fund Open Ended 30/04/2018193.681.97
Kotak Standard Multicap Fund - Regular Plan Open Ended 30/04/2018166.550.87
Franklin India Bluechip Fund - Growth Open Ended 30/04/2018147.191.79
HDFC Top 100 Fund - Regular Plan Open Ended 30/04/2018141.770.94
Franklin India Equity Fund Open Ended 30/04/2018139.451.18
Reliance Multi Cap Fund Open Ended 30/04/2018135.961.35
HDFC TaxSaver - Regular Plan Open Ended 30/04/2018128.081.85
Aditya Birla Sun Life Equity Fund Open Ended 31/05/2018119.211.27
HDFC Balanced Fund - Regular Plan Open Ended 30/04/2018118.820.55
Reliance Vision Fund Open Ended 30/04/201894.472.80
Franklin India Prima Fund Open Ended 30/04/201891.471.37
HDFC Capital Builder Value Fund - Regular Plan Open Ended 30/04/201889.382.93
ICICI Prudential Multicap Fund Open Ended 30/04/201886.033.01
DSP BlackRock Equity Opportunities Fund Open Ended 30/04/201882.511.48
SBI Magnum Tax Gain Scheme 93 Open Ended 30/04/201878.381.22
HDFC Growth Opportunities Fund - Regular Plan Open Ended 30/04/201874.805.92
UTI Mastershare Open Ended 30/04/201872.511.41
DSP BlackRock Tax Saver Fund Open Ended 30/04/201872.351.66
DSP BlackRock Top 100 Equity Fund Open Ended 30/04/201870.242.27
Tata Hybrid Equity Fund - Regular Plan Open Ended 31/05/201866.651.25
Aditya Birla Sun Life Pure Value Fund Open Ended 31/05/201862.011.59
DSP BlackRock Focus Fund Open Ended 30/04/201858.921.99
UTI Nifty Exchange Traded Fund Open Ended 30/04/201854.750.72
UTI Dividend Yield Fund Open Ended 30/04/201852.291.95
Motilal Oswal Long Term Equity Fund Open Ended 31/05/201849.194.62
HDFC Long Term Advantage Fund - Regular Plan Open Ended 30/04/201847.823.01
Franklin Build India Fund Open Ended 30/04/201846.483.90
SBI Magnum Multi Cap Fund Open Ended 30/04/201845.210.88
Tata Equity P/E Fund - Regular Plan Open Ended 31/05/201842.411.08
Motilal Oswal Dynamic Fund Open Ended 31/05/201835.932.02
Franklin India Taxshield Open Ended 30/04/201835.600.98
DSP BlackRock Natural Resources and New Energy Fund Open Ended 30/04/201831.737.16
ICICI Prudential Bluechip Fund Open Ended 30/04/201828.850.17
DSP BlackRock Mid Cap Fund Open Ended 30/04/201828.620.50
Edelweiss Arbitrage Fund Open Ended 30/04/201827.190.49
DSP BlackRock Equity & Bond Fund Open Ended 30/04/201825.810.36
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/04/201825.450.22
DSP BlackRock Tiger Fund Open Ended 30/04/201824.621.60
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/05/201823.770.71
Kotak Equity Opportunities Fund - Regular Plan Open Ended 30/04/201822.950.91
IDFC Core Equity Fund Open Ended 30/04/201821.660.75
Kotak Bluechip Fund - Regular Plan Open Ended 30/04/201821.301.58
Franklin India Equity Advantage Fund Open Ended 30/04/201821.150.74
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 1 Closed Ended 30/04/201820.963.52
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 1 - DP Closed Ended 30/04/201820.963.52
Kotak Equity Hybrid - Regular Plan Open Ended 30/04/201819.750.90
Reliance Arbitrage Fund Open Ended 30/04/201818.130.24
DSP BlackRock Equity Savings Fund Open Ended 30/04/201817.681.09
Franklin India Opportunities Fund Open Ended 30/04/201817.612.68
DSP BlackRock Equity Fund Open Ended 30/04/201817.580.66
HDFC Focused 30 Fund - Regular Plan Open Ended 30/04/201815.692.82
Franklin India Equity Hybrid Fund Open Ended 30/04/201815.440.74
Invesco India Contra Fund Open Ended 30/04/201814.911.03
Sundaram Select Focus Open Ended 30/04/201813.311.77
HDFC Hybrid Equity Fund - Regular Plan Open Ended 30/04/201811.673.85
ICICI Prudential Equity Savings Fund Open Ended 30/04/201810.380.36
Kotak India Growth Fund Series 4 Closed Ended 30/04/20189.682.25
Kotak Taxsaver - Regular Plan Open Ended 30/04/20189.681.28
JM Equity Hybrid Fund Open Ended 31/05/20189.660.26
Reliance Capital Builder Fund II - Series C Closed Ended 28/02/20189.021.75
Aditya Birla Sun Life Infrastructure Fund Open Ended 31/05/20188.481.15
Canara Robeco Infrastructure Open Ended 31/05/20187.945.64
HDFC Equity Savings Fund - Regular Plan Open Ended 30/04/20187.180.09
Reliance ETF Nifty BeES Open Ended 30/04/20186.610.71
ICICI Prudential Nifty ETF Open Ended 30/04/20186.470.73
JM Large Cap Fund Open Ended 31/05/20186.300.30
UTI Nifty Index Fund Open Ended 30/04/20186.150.71
Invesco India PSU Equity Fund Open Ended 30/04/20185.897.33
DSP BlackRock Dynamic Asset Allocation Fund Open Ended 30/04/20185.650.67
Mahindra Mutual Fund Badhat Yojana Open Ended 30/04/20185.262.03
ICICI Prudential India Recovery Fund - Series 5 Closed Ended 30/04/20184.596.25
Aditya Birla Sun Life Regular Savings Fund Open Ended 31/05/20184.240.18
Kotak Nifty ETF Open Ended 30/04/20183.880.72
IDFC Arbitrage Fund Open Ended 30/04/20183.700.16
ICICI Prudential Multi Asset Fund Open Ended 30/04/20183.660.03
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/04/20183.660.03
Franklin India Pension Plan - Growth Open Ended 30/04/20183.600.85
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/05/20183.600.76
DSP BlackRock Regular Savings Fund Open Ended 30/04/20183.600.85
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 30/04/20183.441.05
SBI Equity Savings Fund Open Ended 30/04/20183.310.16
Essel Large Cap Equity Fund Open Ended 31/05/20183.272.17
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 2 Closed Ended 30/04/20183.073.84
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 2 - DP Closed Ended 30/04/20183.073.84
Aditya Birla Sun Life Resurgent India Fund - Series 1 Closed Ended 31/05/20183.032.27
Aditya Birla Sun Life Resurgent India Fund - Series 2 Closed Ended 31/05/20183.032.78
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/04/20182.480.72
ICICI Prudential Dividend Yield Equity Fund Open Ended 30/04/20182.431.12
ICICI Prudential Nifty Index Fund Open Ended 30/04/20182.390.73
DSP BlackRock Equal Nifty 50 Fund Open Ended 30/04/20182.361.77
Franklin India Debt Hybrid Fund - Plan A Open Ended 30/04/20182.320.59
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/05/20181.990.66
SBI Nifty Index Fund Open Ended 30/04/20181.950.69
Kotak Capital Protection Oriented - Series 1 Closed Ended 30/04/20181.880.96
Sundaram TOP 100 Series V Closed Ended 28/02/20181.833.64
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/04/20181.720.71
Aditya Birla Sun Life Nifty ETF Open Ended 31/05/20181.600.78
IDBI Nifty Index Fund Open Ended 30/04/20181.490.72
HDFC Nifty 50 ETF Open Ended 30/04/20181.460.72
Aditya Birla Sun Life Focused Equity Fund - Series 6 Closed Ended 31/05/20181.451.53
Reliance Capital Builder Fund III - Series A Closed Ended 30/04/20181.451.22
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 30/04/20181.401.33
Kotak Capital Protection Oriented - Series 2 Closed Ended 30/04/20181.210.82
DSP BlackRock 3 Years Close Ended Equity Fund Closed Ended 30/04/20181.183.51
Edelweiss Large Cap Fund Open Ended 30/04/20181.120.84
Edelweiss Large Cap Fund - Plan B Open Ended 30/04/20181.120.84
Edelweiss Large Cap Fund - Plan C Open Ended 30/04/20181.120.84
Sundaram Hybrid Fund - Series M Closed Ended 30/04/20181.100.55
Tata Resources & Energy Fund Open Ended 31/05/20180.942.07
Reliance Index Fund - Nifty Plan Open Ended 30/04/20180.910.71
Aditya Birla Sun Life Index Fund Open Ended 31/05/20180.890.67
Edelweiss Equity Savings Fund Open Ended 30/04/20180.800.63
IDFC Nifty Fund Open Ended 30/04/20180.790.71
Sundaram Hybrid Fund - Series N Closed Ended 30/04/20180.600.55
Sundaram Hybrid Fund - Series O Closed Ended 30/04/20180.470.55
Reliance ETF Dividend Opportunities Open Ended 30/04/20180.402.16
Sundaram Multi Asset Fund Open Ended 30/04/20180.390.96
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 30/04/20180.350.04
Reliance ETF NV20 Open Ended 30/04/20180.331.79
Sundaram Hybrid Fund - Series P Closed Ended 30/04/20180.320.55
Sundaram Value Fund Series III Closed Ended 30/04/20180.310.86
Sahara Wealth Plus Fund - Fixed Pricing Open Ended 31/05/20180.313.12
Sahara Wealth Plus Fund - Variable Pricing Open Ended 31/05/20180.313.12
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/04/20180.280.00
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/04/20180.270.12
Canara Robeco Capital Protection Oriented Fund - Series 7 Closed Ended 31/05/20180.260.05
Sundaram Hybrid Fund - Series F Closed Ended 30/04/20180.250.67
ICICI Prudential Nifty 100 ETF Open Ended 30/04/20180.240.61
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/04/20180.220.33
Sundaram Hybrid Fund - Series K Closed Ended 30/04/20180.220.77
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 30/04/20180.210.11
Sundaram Capital Protection Oriented Fund - 5 Years - Series 7 Closed Ended 30/04/20180.210.23
Sundaram Hybrid Fund - Series H Closed Ended 30/04/20180.210.65
DSP BlackRock Dual Advantage Fund - Series 49 - 42M Closed Ended 30/04/20180.200.42
DSP BlackRock Dual Advantage Fund - Series 39 - 36M Closed Ended 30/04/20180.200.67
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/04/20180.190.85
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/04/20180.190.12
Sahara Tax Gain Open Ended 31/05/20180.193.14
Sundaram Capital Protection Oriented Fund - 5 Years - Series 8 Closed Ended 30/04/20180.180.23
ICICI Prudential NV20 ETF Open Ended 30/04/20180.171.76
LIC MF Index Fund - Nifty Plan Open Ended 31/05/20180.160.73
Motilal Oswal M50 ETF Open Ended 31/05/20180.160.74
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/04/20180.140.10
Sahara Growth Fund Open Ended 31/05/20180.143.06
Taurus Nifty Index Fund Open Ended 31/05/20180.130.74
Principal Nifty 100 Equal Weight Fund Open Ended 30/04/20180.130.71
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/03/20180.130.12
Reliance ETF Shariah BeES Open Ended 30/04/20180.123.66
Sundaram Hybrid Fund - Series U Closed Ended 30/04/20180.100.22
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/04/20180.100.33
Tata Index Nifty Fund - Regular Plan Open Ended 31/05/20180.080.73
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/04/20180.080.11
Edelweiss ETF - Nifty Quality 30 Open Ended 30/04/20180.082.17
UTI Arbitrage Fund Open Ended 30/04/20180.070.00
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/04/20180.070.08
Edelweiss Multi - Asset Allocation Fund Open Ended 30/04/20180.060.72
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 30/04/20180.060.72
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/04/20180.050.12
Axis Nifty ETF - Regular Plan Open Ended 31/05/20180.050.74
Reliance ETF Nifty 100 Open Ended 30/04/20180.050.61
Escorts Balanced Fund Open Ended 31/05/20180.041.28
Escorts Tax Plan Open Ended 31/05/20180.040.53
Quantum Nifty ETF Open Ended 31/05/20180.030.74
Sahara Super 20 Fund Open Ended 31/05/20180.036.98
Edelweiss ETF - Nifty 50 Open Ended 30/04/20180.020.72
IDFC Nifty ETF Open Ended 30/04/20180.020.71
Invesco India Nifty Exchange Traded Fund Open Ended 30/04/20180.010.71
SBI BSE 100 ETF Open Ended 30/04/20180.010.59
LOAD MORE