BSE Prices delayed by 5 minutes... Prices as on May 23, 2018   ABB India 1196 [ -0.55% ]ACC 1313 [ -1.07% ]Ambuja Cements Ltd. 207.1 [ -0.53% ]Asian Paints Ltd. 1278.2 [ -0.61% ]Axis Bank Ltd. 520.35 [ -0.56% ]Bajaj Auto Ltd. 2775.8 [ -1.26% ]Bank of Baroda 136.2 [ 2.56% ]Bharti Airtel 356.8 [ -1.41% ]Bharat Heavy Ele 75.4 [ -1.05% ]Bharat Petroleum 373.45 [ -6.00% ]Britannia Ind. 5711.5 [ 2.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 532.75 [ 1.60% ]Coal India Ltd. 275.8 [ -0.95% ]Colgate Palm. 1234.55 [ 0.92% ]Dabur India 368.1 [ -1.80% ]DLF Ltd. 195.8 [ -1.48% ]Dr. Reddy's Labs 1952.55 [ -3.04% ]GAIL (India) Ltd. 323.15 [ -1.42% ]Grasim Inds. 1046.65 [ 0.61% ]HCL Technologies 894.6 [ -1.06% ]HDFC 1783.9 [ -1.43% ]HDFC Bank 1966.95 [ -1.22% ]Hero MotoCorp 3482.15 [ -0.77% ]Hindustan Unilever L 1567.6 [ -0.51% ]Hindalco Indus. 229.85 [ -2.17% ]ICICI Bank 291.7 [ 0.33% ]IDFC L 50.1 [ -1.57% ]Indian Hotels Co 136.35 [ -1.91% ]IndusInd Bank 1856.7 [ -2.80% ]Infosys 1185.25 [ -0.70% ]ITC Ltd. 273.45 [ -1.92% ]Jindal St & Pwr 226 [ -5.93% ]Kotak Mahindra Bank 1255.8 [ -0.68% ]L&T 1327.2 [ 0.55% ]Lupin Ltd. 733.95 [ -0.80% ]Mahi. & Mahi 831.8 [ 0.11% ]Maruti Suzuki India 8500.9 [ -0.68% ]MTNL 16.1 [ -0.92% ]Nestle India 9634.95 [ 0.20% ]NIIT Ltd. 98.35 [ 4.07% ]NMDC Ltd. 112.95 [ -0.22% ]NTPC 166.35 [ 0.82% ]ONGC 175.55 [ -4.75% ]Punj. NationlBak 80.55 [ -1.29% ]Power Grid Corpo 211.05 [ -0.05% ]Reliance Inds. 912.25 [ -1.58% ]SBI 263.2 [ 3.56% ]Vedanta 252.7 [ -6.23% ]Shipping Corpn. 62.3 [ -1.11% ]Sun Pharma. 451.95 [ -0.23% ]Tata Chemicals 721.85 [ -0.91% ]Tata Global Beverage 249.15 [ 1.16% ]Tata Motors Ltd. 309.25 [ 0.49% ]Tata Steel 539.25 [ -6.57% ]Tata Power Co. 77.25 [ -0.96% ]Tata Consultancy 3497.05 [ -0.31% ]Tech Mahindra Ltd. 698.1 [ 1.73% ]UltraTech Cement 3700.1 [ -1.49% ]United Spirits 3213.6 [ -0.52% ]Wipro Ltd 263.25 [ -0.68% ]Zee Entertainment En 552.95 [ -2.19% ]

Bank of Baroda

BSE: 532134 | NSE: BANKBARODAEQ | ISIN: INE028A01039

BSE

May 23
136.20 +3.40 (+ 2.56%)
Volume1623000
Prev. Close 132.80
Open Price 131.00
Today's Low / High
130.65
     
140.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.50
     
206.60

NSE

May 23
136.60 +3.70 (+ 2.78%)
Volume 23713478
Prev. Close 132.90
Open Price 131.70
Today's Low / High
131.40
     
140.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.25
     
206.65
You can view latest mutual fund holdings of the company.
ISIN No INE028A01039 Market Cap. ( in Cr. ) 36137.75 P/BV 0.84 Book Value ( ) 163.05
BSE Code 532134 52 Week High/Low ( ) 207/125 FV/ML 2/1 P/E(X) 19.91
NSE Code BANKBARODAEQ Book Closure 30/06/2017 EPS ( ) 6.86 Div Yield (%) 0.88
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Equity Fund - Regular Plan Open Ended 30/04/2018513.222.38
HDFC Prudence Fund - Regular Plan Open Ended 30/04/2018404.181.06
HDFC Balanced Fund - Regular Plan Open Ended 30/04/2018268.301.23
HDFC Top 100 Fund - Regular Plan Open Ended 30/04/2018212.271.41
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/04/2018199.160.97
Reliance Tax Saver Fund Open Ended 30/04/2018194.381.85
ICICI Prudential Balanced Advantage Fund Open Ended 31/03/2018139.920.54
Aditya Birla Sun Life Equity Hybrid 95 Fund Open Ended 30/04/2018116.820.80
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/03/2018110.771.26
DSP BlackRock Equity Opportunities Fund Open Ended 30/04/2018108.331.95
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/03/2018102.460.91
HDFC TaxSaver - Regular Plan Open Ended 30/04/201897.821.41
DSP BlackRock Tax Saver Fund Open Ended 30/04/201886.361.98
ICICI Prudential Banking and Financial Services Open Ended 31/03/201878.243.06
ICICI Prudential Focused Bluechip Equity Fund Open Ended 31/03/201875.910.47
ICICI Prudential Bharat 22 ETF Open Ended 31/03/201873.811.22
SBI Blue Chip Fund Open Ended 31/03/201871.150.40
Aditya Birla Sun Life Equity Fund Open Ended 30/04/201869.030.75
UTI Mastershare Open Ended 30/04/201865.691.27
SBI Magnum Multi Cap Fund Open Ended 31/03/201864.731.38
L&T India Value Fund - Regular Plan Open Ended 30/04/201849.500.61
JM Arbitrage Advantage Fund Open Ended 28/02/201849.461.28
Axis Dynamic Equity Fund Open Ended 30/04/201843.261.63
ICICI Prudential Dynamic Plan Open Ended 31/03/201842.570.38
Mirae Asset India Equity Fund Open Ended 30/04/201841.710.56
HDFC Childrens Gift Fund - Regular Plan Open Ended 30/04/201840.961.83
HDFC Infrastructure Fund - Regular Plan Open Ended 30/04/201839.433.38
Edelweiss Arbitrage Fund Open Ended 30/04/201838.490.70
Reliance Arbitrage Fund Open Ended 30/04/201836.580.48
Canara Robeco Emerging Equities Open Ended 31/03/201836.291.13
DSP BlackRock Tiger Fund Open Ended 30/04/201836.152.35
SBI Large & Midcap Fund Open Ended 31/03/201835.581.65
IDFC Sterling Equity Fund Open Ended 30/04/201835.001.19
Aditya Birla Sun Life Banking And Financial Services Fund Open Ended 30/04/201834.782.24
SBI Magnum Tax Gain Scheme 93 Open Ended 31/03/201834.330.57
Reliance ETF Bank BeES Open Ended 30/04/201825.561.23
UTI Focussed Equity Fund Series V Closed Ended 30/04/201825.354.01
UTI Banking & Financial Services Fund Open Ended 30/04/201824.583.56
SBI Banking & Financial Services Fund Open Ended 31/03/201824.555.31
HDFC Long Term Advantage Fund - Regular Plan Open Ended 30/04/201824.061.51
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 30/04/201823.832.02
Sundaram Diversified Equity Fund Open Ended 31/03/201822.910.91
IDFC Classic Equity Fund Open Ended 30/04/201821.030.73
ICICI Prudential Top 100 Fund Open Ended 31/03/201819.870.65
HDFC Arbitrage Fund - Regular Plan Open Ended 30/04/201819.180.46
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/04/201819.180.46
DSP BlackRock Top 100 Equity Fund Open Ended 30/04/201819.160.62
IDFC Arbitrage Fund Open Ended 30/04/201818.830.82
Invesco India Contra Fund Open Ended 31/03/201818.721.55
UTI Long Term Equity Fund Open Ended 30/04/201816.701.69
HDFC Monthly Income Plan - Long Term Plan - Regular Plan Open Ended 30/04/201816.680.49
UTI Dividend Yield Fund Open Ended 30/04/201816.490.62
Aditya Birla Sun Life Focused Equity Fund Open Ended 30/04/201816.150.38
HDFC Equity Savings Fund - Regular Plan Open Ended 30/04/201816.050.21
ICICI Prudential Value Fund - Series 20 Closed Ended 31/03/201814.972.95
Reliance Capital Builder Fund IV - Series B Closed Ended 30/04/201813.413.02
Invesco India Multicap Fund Open Ended 31/03/201812.802.50
Principal Balanced Fund Open Ended 30/04/201812.541.00
Reliance Capital Builder Fund II - Series C Closed Ended 28/02/201812.432.41
UTI Focussed Equity Fund Series VI Closed Ended 30/04/201812.363.82
HDFC Growth Fund - Regular Plan Open Ended 30/04/201812.031.02
Kotak PSU Bank ETF Open Ended 31/03/201811.039.59
Baroda Pioneer Growth Fund Open Ended 30/04/201810.431.52
Kotak India Growth Fund Series 4 Closed Ended 31/03/20189.962.34
Mahindra Mutual Fund Badhat Yojana Open Ended 30/04/20189.403.63
IDFC Hybrid Equity Fund Open Ended 30/04/20189.370.75
Reliance ETF PSU Bank BeES Open Ended 30/04/20189.2710.16
Parag Parikh Long Term Equity Fund Open Ended 30/04/20188.760.83
UTI Long Term Advantage Fund - Series III Closed Ended 30/04/20188.642.26
SBI Arbitrage Opportunities Fund Open Ended 31/03/20188.420.56
SBI PSU Fund Open Ended 31/03/20188.344.43
DSP BlackRock Dynamic Asset Allocation Fund Open Ended 30/04/20188.040.95
Mahindra Unnati Emerging Business Yojana Open Ended 30/04/20187.781.97
SBI ETF Nifty Bank Open Ended 31/03/20187.621.22
UTI Multi Asset Fund Open Ended 30/04/20187.450.75
Reliance ETF Junior BeES Open Ended 30/04/20187.151.96
ICICI Prudential Value Fund - Series 16 Closed Ended 31/03/20187.121.20
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 30/04/20186.790.87
DSP BlackRock Equity Savings Fund Open Ended 30/04/20186.730.42
Mahindra Kar Bachat Yojana Open Ended 30/04/20186.632.24
Principal Multi Cap Growth Fund Open Ended 30/04/20186.480.95
ICICI Prudential Equity & Debt Fund Open Ended 31/03/20185.820.02
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/04/20185.540.14
ICICI Prudential Value Fund - Series 10 Closed Ended 31/03/20185.463.78
Mirae Asset Tax Saver Fund Open Ended 30/04/20185.210.52
BOI AXA Equity Debt Rebalancer Fund Open Ended 30/04/20185.181.78
Invesco India Tax Plan Open Ended 31/03/20184.920.97
UTI Long Term Advantage Fund - Series V Closed Ended 30/04/20184.893.06
Sundaram Value Fund Series IX Closed Ended 31/03/20184.724.71
LIC MF Banking & Financial Services Fund Open Ended 30/04/20184.676.84
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 30/04/20184.291.51
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 30/04/20184.101.47
Principal Tax Savings Fund Open Ended 30/04/20184.071.00
HDFC Focused Equity Fund - Plan A - Regular Plan Closed Ended 31/01/20183.921.93
UTI Arbitrage Fund Open Ended 30/04/20183.750.23
HDFC Monthly Income Plan - Short Term Plan - Regular Plan Open Ended 30/04/20183.721.36
Invesco India PSU Equity Fund Open Ended 31/03/20183.674.58
Axis Arbitrage Fund Open Ended 30/04/20183.630.18
ICICI Prudential Nifty Next 50 Index Fund Open Ended 31/03/20183.601.96
Invesco India Growth Opportunities Fund Open Ended 31/03/20183.510.92
Invesco India Mid Cap Fund Open Ended 31/03/20183.341.95
ICICI Prudential Value Fund - Series 17 Closed Ended 31/03/20183.281.74
HDFC Retirement Savings Fund - Equity - Regular Plan Open Ended 30/04/20183.230.70
SBI Equity Savings Fund Open Ended 31/03/20183.070.16
Sundaram Financial Services Opportunities Fund Open Ended 31/03/20183.062.04
UTI Long Term Advantage Fund - Series IV Closed Ended 30/04/20182.971.72
Principal Personal Taxsaver Open Ended 30/04/20182.820.90
Sundaram Value Fund Series X Closed Ended 31/03/20182.684.69
IDFC Equity Savings Fund Open Ended 30/04/20182.501.28
Invesco India Financial Services Fund Open Ended 31/03/20182.442.03
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 30/04/20182.250.68
Aditya Birla Sun Life Resurgent India Fund - Series 2 Closed Ended 30/04/20182.231.98
Kotak Monthly Income Plan - Regular Plan Open Ended 31/03/20182.150.57
BNP Paribas Arbitrage Fund - Regular Plan Open Ended 31/03/20182.050.31
ICICI Prudential Value Fund - Series 18 Closed Ended 31/03/20182.011.65
Sundaram Value Fund Series VIII Closed Ended 31/03/20181.972.55
Aditya Birla Sun Life Focused Equity Fund - Series 6 Closed Ended 30/04/20181.941.98
Sundaram Select Small Cap Series II Closed Ended 31/03/20181.892.34
Sundaram Select Small Cap Series V Closed Ended 31/03/20181.842.22
Invesco India Arbitrage Fund Open Ended 31/03/20181.820.52
Aditya Birla Sun Life Special Situations Fund Open Ended 30/04/20181.640.90
Aditya Birla Sun Life Focused Equity Fund - Series 5 Closed Ended 28/02/20181.591.30
Aditya Birla Sun Life Resurgent India Fund - Series 3 Closed Ended 30/04/20181.490.83
DSP BlackRock Arbitrage Fund Open Ended 30/04/20181.310.46
Sundaram Select Small Cap Series IV Closed Ended 31/03/20181.252.34
Sundaram Select Small Cap Series III Closed Ended 31/03/20181.192.32
HDFC Retirement Savings Fund - Hybrid Equity - Regular Plan Open Ended 30/04/20181.180.68
Kotak Equity Savings Fund - Regular Plan Open Ended 31/03/20181.140.06
UTI Nifty Next 50 Exchange Traded Fund Open Ended 30/04/20181.061.94
Baroda Pioneer Banking and Financial Services Fund Open Ended 30/04/20181.042.61
IDBI Nifty Junior Index Fund Open Ended 30/04/20181.041.93
L&T Dynamic Equity Fund - Regular Plan Open Ended 30/04/20180.890.18
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/04/20180.890.29
Principal Equity Savings Fund (Growth Accum) Open Ended 30/04/20180.831.07
Sundaram Select Small Cap Series VI Closed Ended 31/03/20180.812.22
UTI CCF Investment Plan Open Ended 30/04/20180.740.30
IDFC Dynamic Equity Fund Open Ended 30/04/20180.540.06
Baroda Pioneer Large Cap Fund Open Ended 30/04/20180.451.55
UTI Dual Advantage Fixed Term Fund Series II - I Closed Ended 30/04/20180.380.21
Sundaram Value Fund Series III Closed Ended 31/03/20180.310.92
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 31/03/20180.280.96
Sundaram Value Fund Series II Closed Ended 31/03/20180.280.89
SBI ETF Nifty Next 50 Open Ended 31/03/20180.242.00
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/03/20180.230.21
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/03/20180.210.87
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/03/20180.200.93
HDFC Retirement Savings Fund - Hybrid Debt - Regular Plan Open Ended 30/04/20180.190.34
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 30/04/20180.180.10
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/04/20180.130.06
ICICI Prudential Nifty 100 ETF Open Ended 31/03/20180.110.28
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/04/20180.090.06
Sundaram Hybrid Fund - Series U Closed Ended 31/03/20180.080.17
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/04/20180.070.05
Sundaram Hybrid Fund - Series F Closed Ended 31/03/20180.060.16
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/04/20180.040.05
Sundaram Hybrid Fund - Series H Closed Ended 31/03/20180.040.12
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/04/20180.040.05
Sundaram Hybrid Fund - Series K Closed Ended 31/03/20180.040.13
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/04/20180.020.06
Reliance ETF Nifty 100 Open Ended 30/04/20180.020.28
Edelweiss ETF - Nifty Bank Open Ended 30/04/20180.011.22
SBI BSE 100 ETF Open Ended 31/03/20180.000.28
LOAD MORE