BSE Prices delayed by 5 minutes... Prices as on Jan 19, 2018   ABB India 1580.35 [ 2.55% ]ACC 1822.7 [ -0.81% ]Ambuja Cements Ltd. 268.5 [ -2.70% ]Asian Paints Ltd. 1193.4 [ 0.31% ]Axis Bank Ltd. 590.25 [ 1.12% ]Bajaj Auto Ltd. 3208.05 [ 0.40% ]Bank of Baroda 165.6 [ 1.94% ]Bharti Airtel 497.75 [ 0.66% ]Bharat Heavy Ele 97.5 [ 0.26% ]Bharat Petroleum 476.85 [ 1.40% ]Britannia Ind. 4683.1 [ 0.89% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.05 [ -0.19% ]Coal India Ltd. 284.45 [ 0.48% ]Colgate Palm. 1149.4 [ -0.73% ]Dabur India 363.7 [ 0.04% ]DLF Ltd. 249.3 [ -0.34% ]Dr. Reddy's Labs 2487.5 [ 0.89% ]GAIL (India) Ltd. 468.9 [ 0.09% ]Grasim Inds. 1220.75 [ 0.42% ]HCL Technologies 957.75 [ 0.30% ]HDFC 1900.45 [ 0.18% ]HDFC Bank 1951.2 [ 1.00% ]Hero MotoCorp 3590.75 [ -0.04% ]Hindustan Unilever L 1362.55 [ 0.36% ]Hindalco Indus. 258.2 [ 1.73% ]ICICI Bank 353.55 [ 2.15% ]IDFC L 58 [ -1.69% ]Indian Hotels Co 142 [ 1.32% ]IndusInd Bank 1683.3 [ 0.23% ]Infosys 1143.25 [ -0.82% ]ITC Ltd. 273.85 [ 0.37% ]Jindal St & Pwr 264 [ -0.38% ]Kotak Mahindra Bank 1059.95 [ 1.39% ]L&T 1371.95 [ 0.97% ]Lupin Ltd. 923 [ 0.50% ]Mahi. & Mahi 763.9 [ 0.69% ]Maruti Suzuki India 9321.35 [ -0.40% ]MTNL 25.9 [ -1.33% ]Nestle India 7692.2 [ -1.01% ]NIIT Ltd. 106.35 [ 0.57% ]NMDC Ltd. 146.2 [ 1.63% ]NTPC 172.35 [ -0.09% ]ONGC 193.6 [ -0.23% ]Punj. NationlBak 176.45 [ 3.43% ]Power Grid Corpo 196 [ -0.61% ]Reliance Inds. 929.35 [ 1.09% ]SBI 309.05 [ 2.08% ]Vedanta 331.3 [ 1.66% ]Shipping Corpn. 88.85 [ -1.88% ]Sun Pharma. 572 [ -0.74% ]Tata Chemicals 725.75 [ -0.40% ]Tata Global Beverage 308.25 [ 1.07% ]Tata Motors Ltd. 418.95 [ 0.04% ]Tata Steel 751.65 [ -0.03% ]Tata Power Co. 92.25 [ 1.82% ]Tata Consultancy 2954.75 [ 1.53% ]Tech Mahindra Ltd. 552.6 [ -0.04% ]UltraTech Cement 4300.2 [ -2.46% ]United Spirits 3717.45 [ 0.90% ]Wipro Ltd 328.45 [ 0.74% ]Zee Entertainment En 599.65 [ 0.72% ]

Bank of Baroda

BSE: 532134 | NSE: BANKBARODAEQ | ISIN: INE028A01039

BSE

Jan 19
165.60 +3.15 (+ 1.94%)
Volume1099838
Prev. Close 162.45
Open Price 162.25
Today's Low / High
161.50
     
166.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
133.60
     
206.60

NSE

Jan 19
165.40 +3.05 (+ 1.88%)
Volume 8533716
Prev. Close 162.35
Open Price 162.00
Today's Low / High
161.45
     
166.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
133.50
     
206.65
You can view latest mutual fund holdings of the company.
ISIN No INE028A01039 Market Cap. ( in Cr. ) 38214.84 P/BV 0.89 Book Value ( ) 186.40
BSE Code 532134 52 Week High/Low ( ) 207/134 FV/ML 2/1 P/E(X) 21.06
NSE Code BANKBARODAEQ Book Closure 30/06/2017 EPS ( ) 7.86 Div Yield (%) 0.73
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Equity Fund - Regular Plan Open Ended 31/12/2017470.232.09
HDFC Prudence Fund - Regular Plan Open Ended 31/12/2017355.720.94
HDFC Mid-Cap Opportunities Fund - Regular Plan Open Ended 31/12/2017246.601.18
HDFC Top 200 Fund - Regular Plan Open Ended 31/12/2017228.941.45
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/12/2017214.811.04
Reliance Tax Saver Fund Open Ended 31/12/2017209.651.95
Aditya Birla Sun Life Balanced 95 Fund Open Ended 31/12/2017126.000.93
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/11/2017119.551.09
Aditya Birla Sun Life Advantage Fund Open Ended 31/12/2017114.331.99
Reliance Arbitrage Advantage Fund Open Ended 31/12/2017111.491.73
HDFC TaxSaver - Regular Plan Open Ended 31/12/201798.201.33
Reliance Vision Fund Open Ended 31/12/201788.052.37
HDFC Balanced Fund - Regular Plan Open Ended 31/12/201786.950.45
ICICI Prudential Balanced Advantage Fund Open Ended 30/11/201786.840.37
DSP BlackRock Opportunities Fund Open Ended 31/12/201785.231.77
SBI Magnum Tax Gain Scheme 93 Open Ended 30/11/201783.081.32
UTI Mastershare Open Ended 30/11/201774.571.55
Aditya Birla Sun Life Equity Fund Open Ended 31/12/201774.450.87
ICICI Prudential Dynamic Plan Open Ended 30/11/201772.590.78
DSP BlackRock Tax Saver Fund Open Ended 31/12/201759.601.55
L&T India Value Fund - Regular Plan Open Ended 31/12/201756.140.80
ICICI Prudential Banking and Financial Services Open Ended 30/11/201754.621.96
ICICI Prudential Top 100 Fund Open Ended 30/11/201752.921.77
JM Arbitrage Advantage Fund Open Ended 31/12/201749.801.33
Aditya Birla Sun Life Top 100 Fund Open Ended 31/12/201748.951.25
Axis Dynamic Equity Fund Open Ended 31/12/201746.651.86
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/11/201744.980.34
HDFC Infrastructure Fund - Regular Plan Open Ended 31/12/201742.533.05
Aditya Birla Sun Life Banking And Financial Services Fund Open Ended 31/12/201742.332.70
Canara Robeco Emerging Equities Open Ended 31/12/201739.361.25
DSP BlackRock Top 100 Equity Fund Open Ended 31/12/201735.051.04
Aditya Birla Sun Life Midcap Fund Open Ended 31/12/201734.561.35
Reliance ETF Bank BeES Open Ended 31/12/201734.411.33
IDFC Arbitrage Fund Open Ended 31/12/201733.741.16
DSP BlackRock Focus 25 Fund Open Ended 31/12/201732.881.03
DSP BlackRock Tiger Fund Open Ended 31/12/201732.271.88
Reliance Banking Fund Open Ended 31/12/201732.131.04
Kotak Emerging Equity Scheme - Regular Plan Open Ended 30/11/201731.861.13
UTI Banking Sector Fund Open Ended 30/11/201726.213.79
HDFC Long Term Advantage Fund - Regular Plan Open Ended 31/12/201725.941.59
Edelweiss Arbitrage Fund Open Ended 31/12/201724.160.42
Sundaram Diversified Equity Fund Open Ended 30/11/201721.980.92
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 31/12/201721.691.81
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/12/201721.480.69
Reliance Capital Builder Fund II - Series B Closed Ended 31/12/201720.881.51
HDFC Arbitrage Fund - Regular Plan Open Ended 31/12/201720.690.41
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/12/201720.690.41
Reliance Regular Savings Fund - Balanced Open Ended 31/12/201720.380.18
UTI Top 100 Fund Open Ended 30/11/201719.782.05
Aditya Birla Sun Life Enhanced Arbitrage Fund Open Ended 31/12/201719.730.43
IDFC Sterling Equity Fund Open Ended 31/12/201719.280.84
UTI Dividend Yield Fund Open Ended 30/11/201718.720.68
Kotak Opportunities Fund - Regular Plan Open Ended 30/11/201718.600.86
IDFC Balanced Fund Open Ended 31/12/201718.591.45
HDFC Monthly Income Plan - Long Term Plan - Regular Plan Open Ended 31/12/201717.990.48
UTI Spread Fund Open Ended 30/11/201715.270.77
IDFC Classic Equity Fund Open Ended 31/12/201715.220.68
Invesco India Contra Fund Open Ended 31/12/201714.601.59
Reliance Capital Builder Fund IV - Series B Closed Ended 31/12/201714.462.85
Reliance Capital Builder Fund II - Series C Closed Ended 31/12/201714.072.54
Kotak PSU Bank ETF Open Ended 30/11/201713.458.90
HDFC Growth Fund - Regular Plan Open Ended 31/12/201712.971.05
Reliance ETF PSU Bank BeES Open Ended 31/12/201712.758.49
UTI Long Term Advantage Fund - Series III Closed Ended 30/11/201712.133.11
Union Focussed Largecap Fund - Regular Plan Open Ended 31/12/201711.893.32
Reliance Capital Builder Fund II - Series A Closed Ended 30/11/201711.841.93
Invesco India Mid N Small Cap Fund Open Ended 31/12/201711.462.01
Sundaram Select Focus Open Ended 30/11/201711.301.98
Baroda Pioneer Growth Fund Open Ended 31/12/201711.251.74
UTI Long Term Equity Fund Open Ended 30/11/201711.211.15
HDFC Premier Multicap Fund - Regular Plan Open Ended 31/12/201710.993.23
SBI ETF Nifty Bank Open Ended 30/11/201710.781.42
Parag Parikh Long Term Value Fund Open Ended 31/12/20179.450.96
Principal Balanced Fund Open Ended 31/12/20179.021.04
Aditya Birla Sun Life Infrastructure Fund Open Ended 31/12/20178.841.23
SBI Arbitrage Opportunities Fund Open Ended 30/11/20178.760.68
ICICI Prudential Value Fund - Series 16 Closed Ended 30/11/20178.461.41
UTI Wealth Builder Fund Open Ended 30/11/20178.460.87
Axis Enhanced Arbitrage Fund Open Ended 31/12/20178.290.53
Aditya Birla Sun Life MIP II - Wealth 25 Plan Open Ended 31/12/20178.270.33
Mahindra Mutual Fund Badhat Yojana Open Ended 31/12/20177.963.56
DSP BlackRock Equity Savings Fund Open Ended 31/12/20177.650.52
SBI PSU Fund Open Ended 30/11/20177.543.29
Principal Growth Fund Open Ended 31/12/20176.981.18
ICICI Prudential Value Fund - Series 10 Closed Ended 30/11/20176.483.96
HDFC Focused Equity Fund - Plan B - Regular Plan Closed Ended 31/12/20175.901.03
UTI Long Term Advantage Fund - Series V Closed Ended 30/11/20175.553.35
IDFC Equity Fund Open Ended 31/12/20175.411.79
LIC MF Equity Fund Open Ended 31/12/20175.361.42
Reliance ETF Junior BeES Open Ended 31/12/20175.022.03
Invesco India PSU Equity Fund Open Ended 31/12/20174.884.67
Mahindra Kar Bachat Yojana Open Ended 31/12/20174.821.74
Principal Tax Savings Fund Open Ended 31/12/20174.641.17
LIC MF Banking & Financial Services Fund Open Ended 31/12/20174.585.53
Invesco India Tax Plan Open Ended 31/12/20174.120.80
HDFC Focused Equity Fund - Plan A - Regular Plan Closed Ended 31/12/20174.022.02
HDFC Monthly Income Plan - Short Term Plan - Regular Plan Open Ended 31/12/20174.021.33
Invesco India Growth Fund Open Ended 31/12/20173.971.47
ICICI Prudential Value Fund - Series 17 Closed Ended 30/11/20173.901.98
Invesco India Mid Cap Fund Open Ended 31/12/20173.772.00
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 31/12/20173.701.34
Aditya Birla Sun Life Dividend Yield Plus Open Ended 31/12/20173.680.34
HDFC Retirement Savings Fund - Equity - Regular Plan Open Ended 31/12/20173.490.92
Sundaram Value Fund Series I Closed Ended 30/11/20173.462.18
UTI Long Term Advantage Fund - Series IV Closed Ended 30/11/20173.371.89
Tata Large Cap Fund - Regular Plan Open Ended 31/12/20173.210.38
UTI Multi Cap Fund Open Ended 30/11/20173.060.77
Principal Personal Taxsaver Open Ended 31/12/20173.050.89
Aditya Birla Sun Life Special Situations Fund Open Ended 31/12/20172.971.66
ICICI Prudential Nifty Next 50 Index Fund Open Ended 30/11/20172.932.23
Sundaram Financial Services Opportunities Fund Open Ended 30/11/20172.791.77
Invesco India Banking Fund Open Ended 31/12/20172.762.17
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 31/12/20172.730.97
IDFC Arbitrage Plus Fund Open Ended 31/12/20172.700.70
Mahindra Mutual Fund Dhan Sanchay Yojana Open Ended 31/12/20172.420.73
Aditya Birla Sun Life Resurgent India Fund - Series 2 Closed Ended 31/12/20172.412.06
ICICI Prudential Value Fund - Series 18 Closed Ended 30/11/20172.391.99
Sundaram Value Fund Series VIII Closed Ended 30/11/20172.342.94
Sundaram Select Small Cap Series II Closed Ended 30/11/20172.252.54
Principal Large Cap Fund Open Ended 31/12/20172.170.67
HDFC Equity Savings Fund - Regular Plan Open Ended 31/12/20172.140.04
Aditya Birla Sun Life Focused Equity Fund - Series 6 Closed Ended 31/12/20172.092.10
Aditya Birla Sun Life Focused Equity Fund - Series 5 Closed Ended 31/12/20171.801.42
UTI Long Term Advantage Fund - Series II Closed Ended 30/11/20171.731.24
Aditya Birla Sun Life Resurgent India Fund - Series 3 Closed Ended 31/12/20171.610.90
Aditya Birla Sun Life Focused Equity Fund - Series 4 Closed Ended 30/11/20171.561.56
Sundaram Select Small Cap Series V Closed Ended 30/11/20171.531.74
Sundaram Select Small Cap Series IV Closed Ended 30/11/20171.492.54
Sundaram Select Small Cap Series III Closed Ended 30/11/20171.412.53
Principal Smart Equity Fund Open Ended 31/12/20171.320.72
DHFL Pramerica Long Term Equity Fund Open Ended 31/12/20171.290.65
HDFC Retirement Savings Fund - Hybrid Equity - Regular Plan Open Ended 31/12/20171.270.83
UTI Nifty Next 50 Exchange Traded Fund Open Ended 30/11/20171.202.24
DHFL Pramerica Balanced Advantage Fund Open Ended 31/12/20171.170.51
DHFL Pramerica Balanced Advantage Fund - Wealth Plan Open Ended 31/12/20171.170.51
L&T Dynamic Equity Fund - Regular Plan Open Ended 31/12/20171.160.25
Baroda Pioneer Banking and Financial Services Fund Open Ended 31/12/20171.122.69
IDFC Dynamic Equity Fund Open Ended 31/12/20171.090.23
LIC MF RGESS Fund - Series 3 Closed Ended 31/12/20171.012.61
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/12/20170.960.32
IDBI Nifty Junior Index Fund Open Ended 31/12/20170.952.04
L&T India Large Cap - Regular Plan Open Ended 31/12/20170.910.24
Invesco India Arbitrage Fund Open Ended 31/12/20170.900.25
Principal Equity Savings Fund (Growth Accum) Open Ended 31/12/20170.901.94
Kotak Monthly Income Plan - Regular Plan Open Ended 30/11/20170.850.22
UTI CCP Advantage Fund Open Ended 30/11/20170.850.37
Sundaram Select Small Cap Series VI Closed Ended 30/11/20170.751.95
IDFC Monthly Income Plan Open Ended 31/12/20170.680.27
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 31/12/20170.580.09
Principal Equity Savings Fund (Growth Accum) Open Ended 31/12/20170.551.18
L&T Equity Savings Fund - Regular Plan Open Ended 31/12/20170.510.33
Baroda Pioneer Large Cap Fund Open Ended 31/12/20170.481.63
BNP Paribas Enhanced Arbitrage Fund - Regular Plan Open Ended 31/12/20170.480.07
UTI Dual Advantage Fixed Term Fund Series II - I Closed Ended 30/11/20170.430.24
Kotak Equity Savings Fund - Regular Plan Open Ended 30/11/20170.410.03
Sundaram Value Fund Series III Closed Ended 30/11/20170.370.97
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 30/11/20170.341.01
Sundaram Value Fund Series II Closed Ended 30/11/20170.340.95
DHFL Pramerica Tax Plan Open Ended 31/12/20170.320.68
Sahara Tax Gain Open Ended 31/12/20170.303.98
Sahara Banking and Financial Services Fund Open Ended 31/12/20170.285.09
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/12/20170.260.23
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 30/11/20170.250.99
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/11/20170.251.15
SBI ETF Nifty Next 50 Open Ended 30/11/20170.252.25
HDFC Retirement Savings Fund - Hybrid Debt - Regular Plan Open Ended 31/12/20170.210.39
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/12/20170.190.10
Sahara Midcap Fund Open Ended 31/12/20170.191.85
L&T Monthly Income Plan - Regular Plan Open Ended 31/12/20170.170.30
Reliance Retirement Fund - Income Generation Scheme Open Ended 31/12/20170.160.08
Sahara Wealth Plus Fund - Fixed Pricing Open Ended 31/12/20170.161.39
Sahara Wealth Plus Fund - Variable Pricing Open Ended 31/12/20170.161.39
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/12/20170.140.07
AXIS Equity Saver Fund Open Ended 31/12/20170.130.02
Sahara Growth Fund Open Ended 31/12/20170.132.43
ICICI Prudential Nifty 100 iWIN ETF Open Ended 30/11/20170.130.34
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/12/20170.100.06
Sundaram Hybrid Fund - Series U Closed Ended 30/11/20170.090.20
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/12/20170.070.05
Sundaram Hybrid Fund - Series F Closed Ended 30/11/20170.070.19
HDFC CPO - III - 1173D January 2015 - Regular Plan Closed Ended 31/12/20170.050.07
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/12/20170.050.06
Sundaram Hybrid Fund - Series H Closed Ended 30/11/20170.040.14
Sundaram Hybrid Fund - Series K Closed Ended 30/11/20170.040.15
DSP BlackRock Dual Advantage Fund - Series 49 - 42M Closed Ended 31/12/20170.040.08
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/12/20170.040.05
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/12/20170.030.06
Reliance ETF Nifty 100 Open Ended 31/12/20170.020.31
Edelweiss ETF - Nifty Bank Open Ended 31/12/20170.021.34
Sahara Super 20 Fund Open Ended 31/12/20170.023.49
Sahara Star Value Fund Open Ended 31/12/20170.012.37
SBI BSE 100 ETF Open Ended 30/11/20170.000.34
LOAD MORE