BSE Prices delayed by 5 minutes... Prices as on Dec 10, 2018 - 11:59AM   ABB India 1399.8 [ 0.53% ]ACC 1417 [ -1.91% ]Ambuja Cements Ltd. 207.7 [ -2.10% ]Asian Paints Ltd. 1286.25 [ -2.45% ]Axis Bank Ltd. 596.05 [ -1.19% ]Bajaj Auto Ltd. 2745.5 [ -1.23% ]Bank of Baroda 105.6 [ -0.66% ]Bharti Airtel 297.4 [ -2.14% ]Bharat Heavy Ele 64.2 [ -2.73% ]Bharat Petroleum 329.05 [ 1.25% ]Britannia Ind. 2947 [ -1.99% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 511.4 [ -0.72% ]Coal India 236.65 [ -0.06% ]Colgate Palm. 1208.35 [ -2.07% ]Dabur India 405.85 [ -1.25% ]DLF Ltd. 166.8 [ -3.33% ]Dr. Reddy's Labs 2688.7 [ 0.19% ]GAIL (India) Ltd. 334.3 [ -0.12% ]Grasim Inds. 788 [ -1.85% ]HCL Technologies 948.3 [ -1.38% ]HDFC 1926.05 [ -1.34% ]HDFC Bank 2097.85 [ -0.37% ]Hero MotoCorp 3042 [ -0.72% ]Hindustan Unilever L 1804.3 [ -1.02% ]Hindalco Indus. 217.8 [ -0.48% ]ICICI Bank 348.65 [ -0.99% ]IDFC L 37.1 [ -1.85% ]Indian Hotels Co 143.65 [ -0.07% ]IndusInd Bank 1564.2 [ -0.08% ]Infosys 672 [ -1.33% ]ITC Ltd. 271.05 [ -1.11% ]Jindal St & Pwr 144.7 [ -1.60% ]Kotak Mahindra Bank 1199.75 [ -6.43% ]L&T 1367.15 [ -2.24% ]Lupin Ltd. 826 [ -1.65% ]Mahi. & Mahi 722.95 [ 0.32% ]Maruti Suzuki India 7365.75 [ 0.71% ]MTNL 12.2 [ -2.09% ]Nestle India 10371.9 [ -0.30% ]NIIT Ltd. 85.4 [ -2.90% ]NMDC Ltd. 91.15 [ -0.98% ]NTPC 137.05 [ -0.58% ]ONGC 139.5 [ -0.29% ]Punj. NationlBak 65.3 [ -1.06% ]Power Grid Corpo 178.7 [ -2.11% ]Reliance Inds. 1089.25 [ -3.88% ]SBI 273.65 [ -0.64% ]Vedanta 193.85 [ -1.05% ]Shipping Corpn. 40.85 [ -1.09% ]Sun Pharma. 403.25 [ -1.96% ]Tata Chemicals 664.2 [ -1.50% ]Tata Global Beverage 204.55 [ -0.90% ]Tata Motors Ltd. 159.1 [ -2.06% ]Tata Steel 506.4 [ -0.30% ]Tata Power Co. 78.8 [ -0.63% ]Tata Consultancy 1992 [ -0.20% ]Tech Mahindra Ltd. 696.1 [ 0.46% ]UltraTech Cement 3795.95 [ -3.58% ]United Spirits 630.85 [ -1.31% ]Wipro Ltd 329.95 [ -1.27% ]Zee Entertainment En 468.5 [ -1.94% ]

Bajaj Auto Ltd.

BSE: 532977 | NSE: BAJAJ-AUTOEQ | ISIN: INE917I01010

BSE

Dec 10, 12:01
2747.05 -32.70 ( -1.18%)
Volume12546
Prev. Close 2779.75
Open Price 2724.00
Today's Low / High
2710.20
     
2767.40
Bid Price(Qty.) 2747.00 (300)
Offer Pr.(Qty.) 2747.95 (37)
52 Wk Low / High
2425.00
     
3472.60

NSE

Dec 10, 11:54
2748.50 -37.70 ( -1.35%)
Volume 146979
Prev. Close 2786.20
Open Price 2713.00
Today's Low / High
2702.80
     
2769.95
Bid Price(Qty.) 2748.20 (10)
Offer Pr.(Qty.) 2749.90 (9)
52 Wk Low / High
2420.00
     
3468.35
You can view latest mutual fund holdings of the company.
ISIN No INE917I01010 Market Cap. ( in Cr. ) 79532.53 P/BV 3.89 Book Value ( ) 705.86
BSE Code 532977 52 Week High/Low ( ) 3468/2420 FV/ML 10/1 P/E(X) 18.85
NSE Code BAJAJ-AUTOEQ Book Closure 20/07/2018 EPS ( ) 145.80 Div Yield (%) 2.18
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI ETF Nifty 50 Open Ended 31/10/2018333.320.85
Franklin India Equity Fund Open Ended 31/10/2018246.402.25
SBI Blue Chip Fund Open Ended 31/10/2018217.531.14
Tata Equity P/E Fund - Regular Plan Open Ended 31/10/2018167.973.54
Franklin India Bluechip Fund - Growth Open Ended 31/10/2018155.622.07
Tata Hybrid Equity Fund - Regular Plan Open Ended 31/10/2018133.062.84
SBI ETF Sensex Open Ended 31/10/2018127.721.02
L&T Hybrid Equity Fund - Regular Plan Open Ended 31/10/2018108.781.09
UTI Nifty Exchange Traded Fund Open Ended 31/10/201878.870.85
UTI Transportation and Logistic Fund Open Ended 31/10/201868.734.92
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 30/11/201855.496.10
Franklin India Taxshield Open Ended 31/10/201851.191.44
Tata India Consumer Fund Open Ended 31/10/201841.113.08
L&T Equity Fund - Regular Plan Open Ended 31/10/201836.051.40
Tata Large & Mid Cap Fund - Regular Plan Open Ended 31/10/201832.032.56
UTI Sensex Exchange Traded Fund Open Ended 31/10/201831.681.03
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/10/201831.121.04
L&T Large and Midcap Fund - Regular Plan Open Ended 31/10/201829.692.27
Reliance Value Fund Open Ended 31/10/201822.820.76
Mirae Asset India Equity Fund Open Ended 31/10/201817.170.19
IDFC Tax Advantage (ELSS) Fund Open Ended 31/10/201816.861.05
Tata Multicap Fund Open Ended 31/10/201816.861.26
JM Large Cap Fund Open Ended 31/10/201816.200.56
Kotak Taxsaver - Regular Plan Open Ended 31/10/201815.562.14
Tata Value Fund - Series 1 Closed Ended 31/10/201815.562.24
Tata Retirement Savings Fund - Moderate Plan - Regular Plan Open Ended 31/10/201815.101.70
ICICI Prudential Bharat Consumption Fund - Series 1 Closed Ended 31/10/201814.721.62
Kotak Equity Hybrid - Regular Plan Open Ended 31/10/201814.330.87
HDFC Arbitrage Fund - Regular Plan Open Ended 30/11/201814.210.39
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/11/201814.210.39
Aditya Birla Sun Life Arbitrage Fund Open Ended 31/10/201813.620.37
UTI Long Term Advantage Fund - Series VI Closed Ended 31/10/201813.583.78
Franklin India Equity Hybrid Fund Open Ended 31/10/201813.430.71
ICICI Prudential Manufacture in India Fund Open Ended 31/10/201812.971.02
Tata Large Cap Fund - Regular Plan Open Ended 31/10/201812.971.80
Franklin India Equity Advantage Fund Open Ended 31/10/201812.290.48
Franklin India Opportunities Fund Open Ended 31/10/201811.892.10
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/10/201810.700.08
Tata Retirement Savings Fund - Progressive Plan - Regular Plan Open Ended 31/10/201810.392.08
Aditya Birla Sun Life Dividend Yield Fund Open Ended 31/10/201810.371.26
JM Equity Hybrid Fund Open Ended 31/10/20189.930.28
SBI Equity Savings Fund Open Ended 31/10/20189.210.39
Mahindra Unnati Emerging Business Yojana Open Ended 31/10/20189.082.17
Mahindra Kar Bachat Yojana Open Ended 31/10/20188.562.96
UTI Long Term Advantage Fund - Series VII Closed Ended 31/10/20188.533.68
UTI Nifty Index Fund Open Ended 31/10/20188.300.85
ICICI Prudential Nifty ETF Open Ended 31/10/20188.080.86
Reliance ETF Nifty BeES Open Ended 31/10/20187.840.85
Principal Focused Multicap Fund Open Ended 31/10/20187.242.48
Principal Multi Cap Growth Fund Open Ended 31/10/20185.430.68
Mahindra Mutual Fund Badhat Yojana Open Ended 31/10/20185.372.12
Tata Value Fund - Series 2 Closed Ended 31/10/20185.322.18
Axis Capital Builder Fund - Series 1 Closed Ended 31/10/20184.931.19
Principal Dividend Yield Fund Open Ended 31/10/20184.932.56
Kotak Nifty ETF Open Ended 31/10/20184.710.85
L&T Business Cycles Fund - Regular Plan Open Ended 31/10/20184.510.59
ICICI Prudential Equity & Debt Fund Open Ended 31/10/20184.370.02
Quantum Tax Saving Fund - Regular Plan Open Ended 30/11/20184.275.93
Union Balanced Advantage Fund Open Ended 30/11/20184.230.78
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/11/20184.050.87
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/10/20184.020.87
Union Multi Cap Open Ended 30/11/20183.761.64
ICICI Prudential India Recovery Fund - Series 5 Closed Ended 31/10/20183.594.73
LIC MF Exchange Traded Fund - Sensex Open Ended 31/10/20183.541.03
UTI Long Term Advantage Fund - Series III Closed Ended 31/10/20183.501.07
UTI Equity Savings Fund Open Ended 31/10/20183.180.93
Principal Tax Savings Fund Open Ended 31/10/20183.120.85
IDBI Hybrid Equity Fund Open Ended 31/10/20183.110.84
JM Value Fund Open Ended 31/10/20183.072.47
Taurus Starshare (Multi Cap) Fund Open Ended 31/10/20183.051.54
ICICI Prudential Nifty Index Fund Open Ended 31/10/20182.900.86
JM Multicap Fund Open Ended 31/10/20182.852.26
HDFC Index Sensex Plan - Regular Plan Open Ended 30/11/20182.851.03
SBI Nifty Index Fund Open Ended 31/10/20182.640.83
DSP Equal Nifty 50 Fund Open Ended 31/10/20182.372.02
Reliance Arbitrage Fund Open Ended 31/10/20182.330.03
Principal Personal Taxsaver Open Ended 31/10/20182.320.87
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/10/20182.200.76
SBI Arbitrage Opportunities Fund Open Ended 31/10/20182.140.09
Indiabulls Tax Savings Fund Open Ended 31/10/20182.093.02
HDFC Nifty 50 ETF Open Ended 30/11/20182.070.86
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/10/20181.990.84
HDFC Equity Savings Fund - Regular Plan Open Ended 30/11/20181.990.03
Tata Equity Savings Fund - Regular Plan - Growth Open Ended 31/10/20181.951.17
Franklin India Pension Plan - Growth Open Ended 31/10/20181.930.46
Franklin India Equity Savings Fund Open Ended 31/10/20181.840.78
Aditya Birla Sun Life Nifty ETF Open Ended 31/10/20181.820.90
UTI Long Term Advantage Fund - Series V Closed Ended 31/10/20181.801.30
IDBI Nifty Index Fund Open Ended 31/10/20181.800.85
ICICI Prudential Bharat Consumption Fund - Series 3 Closed Ended 31/10/20181.781.47
Reliance Hybrid Bond Fund Open Ended 31/10/20181.750.09
Principal Balanced Advantage Fund Open Ended 31/10/20181.620.96
Sundaram Multi Cap Fund - Series I Closed Ended 31/10/20181.562.00
UTI Long Term Advantage Fund - Series IV Closed Ended 31/10/20181.531.07
Mirae Asset Hybrid Equity Fund Open Ended 31/10/20181.350.10
Reliance Index Fund - Nifty Plan Open Ended 31/10/20181.110.85
IDFC Nifty Fund Open Ended 31/10/20181.080.84
SBI Dynamic Asset Allocation Fund Open Ended 31/10/20181.080.33
Aditya Birla Sun Life Index Fund Open Ended 31/10/20180.960.72
Sundaram Multi Cap Fund - Series II Closed Ended 31/10/20180.911.98
Union Equity Savings Fund Open Ended 30/11/20180.870.29
Edelweiss Arbitrage Fund Open Ended 31/10/20180.780.02
HDFC Sensex ETF Open Ended 30/11/20180.771.03
Tata Retirement Savings Fund - Conservative Plan - Regular Plan Open Ended 31/10/20180.760.61
Taurus Largecap Equity Fund Open Ended 31/10/20180.481.71
Reliance ETF Consumption Open Ended 31/10/20180.464.24
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/10/20180.450.30
Reliance ETF NV20 Open Ended 31/10/20180.371.99
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/11/20180.330.15
Kotak Equity Savings Fund - Regular Plan Open Ended 31/10/20180.320.01
Sundaram Value Fund Series III Closed Ended 31/10/20180.320.96
Sundaram Value Fund Series II Closed Ended 31/10/20180.310.99
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/11/20180.240.15
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/10/20180.220.91
LIC MF Index Fund - Sensex Plan Open Ended 31/10/20180.181.02
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/11/20180.180.13
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/10/20180.180.94
Edelweiss ETF - Nifty 100 Quality 30 Open Ended 31/10/20180.163.57
Principal Nifty 100 Equal Weight Fund Open Ended 31/10/20180.160.97
LIC MF Index Fund - Nifty Plan Open Ended 31/10/20180.160.83
Motilal Oswal M50 ETF Open Ended 31/10/20180.160.84
Reliance ETF Sensex Open Ended 31/10/20180.151.02
ICICI Prudential Sensex ETF Open Ended 31/10/20180.141.01
Sahara Wealth Plus Fund - Fixed Pricing Open Ended 30/11/20180.141.54
Sahara Wealth Plus Fund - Variable Pricing Open Ended 30/11/20180.141.54
Kotak Sensex ETF Open Ended 31/10/20180.121.02
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/11/20180.120.13
Reliance Index Fund - Sensex Plan Open Ended 31/10/20180.121.01
Tata Index Nifty Fund - Regular Plan Open Ended 31/10/20180.110.92
Sahara Growth Fund Open Ended 30/11/20180.102.57
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/11/20180.100.13
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/10/20180.092.91
Taurus Nifty Index Fund Open Ended 31/10/20180.090.85
Sahara Tax Gain Open Ended 30/11/20180.081.54
Tata Index Sensex Fund - Regular Plan Open Ended 31/10/20180.080.99
ICICI Prudential Sensex Index Fund Open Ended 31/10/20180.081.01
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/11/20180.070.15
ICICI Prudential NV20 ETF Open Ended 31/10/20180.061.97
Reliance ETF Dividend Opportunities Open Ended 31/10/20180.062.95
Axis Nifty ETF - Regular Plan Open Ended 31/10/20180.060.84
Sahara R.E.A.L. Fund Open Ended 30/11/20180.051.53
Aditya Birla Sun Life Sensex ETF Open Ended 31/10/20180.050.45
Reliance ETF Nifty 100 Open Ended 31/10/20180.050.74
Quantum Nifty ETF Open Ended 30/11/20180.050.86
Edelweiss Multi - Asset Allocation Fund Open Ended 31/10/20180.040.71
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 31/10/20180.040.71
ICICI Prudential Nifty 100 ETF Open Ended 31/10/20180.030.72
Quant Active Fund Open Ended 31/10/20180.030.45
Edelweiss ETF - Nifty 50 Open Ended 31/10/20180.020.85
ICICI Prudential S&P BSE 500 ETF Open Ended 31/10/20180.020.57
Invesco India Nifty Exchange Traded Fund Open Ended 31/10/20180.020.85
SBI BSE 100 ETF Open Ended 31/10/20180.010.72
Sahara Super 20 Fund Open Ended 30/11/20180.012.48
Principal Retirement Savings Fund - Progressive Plan Open Ended 31/10/20180.010.58
IDFC Sensex ETF Open Ended 31/10/20180.011.01
IDFC Nifty ETF Open Ended 31/10/20180.010.84
Principal Retirement Savings Fund - Conservative Plan Open Ended 31/10/20180.000.20
Principal Retirement Savings Fund - Moderate Plan Open Ended 31/10/20180.000.36
LOAD MORE