BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018   ABB India 1433.95 [ -0.18% ]ACC 1541.65 [ -1.32% ]Ambuja Cements Ltd. 225.3 [ 0.11% ]Asian Paints Ltd. 1303.1 [ 1.07% ]Axis Bank Ltd. 599.4 [ -1.61% ]Bajaj Auto Ltd. 2795.65 [ 0.01% ]Bank of Baroda 111.65 [ -4.00% ]Bharti Airtel 372.4 [ 0.73% ]Bharat Heavy Ele 71.5 [ -4.16% ]Bharat Petroleum 375.1 [ 2.74% ]Britannia Ind. 5780.55 [ -2.95% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.6 [ 0.17% ]Coal India 275.65 [ -1.75% ]Colgate Palm. 1106.75 [ -0.93% ]Dabur India 456.1 [ -2.07% ]DLF Ltd. 198.75 [ -1.27% ]Dr. Reddy's Labs 2562.9 [ -1.57% ]GAIL (India) Ltd. 389.45 [ 1.35% ]Grasim Inds. 1048.4 [ -1.75% ]HCL Technologies 1084.6 [ -0.25% ]HDFC 1835.25 [ 0.22% ]HDFC Bank 1968.85 [ 0.35% ]Hero MotoCorp 3165.7 [ 0.74% ]Hindustan Unilever L 1621.65 [ -1.65% ]Hindalco Indus. 240.35 [ 1.86% ]ICICI Bank 317.8 [ -0.95% ]IDFC L 44.65 [ -6.98% ]Indian Hotels Co 126.85 [ -1.28% ]IndusInd Bank 1761.7 [ -2.38% ]Infosys 706.3 [ -1.96% ]ITC Ltd. 303.75 [ 1.37% ]Jindal St & Pwr 234.35 [ 0.75% ]Kotak Mahindra Bank 1179.65 [ -3.86% ]L&T 1331.75 [ -0.04% ]Lupin Ltd. 889.75 [ -2.12% ]Mahi. & Mahi 957.2 [ 1.05% ]Maruti Suzuki India 8039.55 [ -2.04% ]MTNL 15.15 [ -3.19% ]Nestle India 9765.15 [ -3.82% ]NIIT Ltd. 86.1 [ -4.12% ]NMDC Ltd. 115.7 [ -1.99% ]NTPC 167.35 [ -1.03% ]ONGC 180.1 [ 1.95% ]Punj. NationlBak 72.8 [ -8.20% ]Power Grid Corpo 200.2 [ 1.03% ]Reliance Inds. 1216.85 [ 0.54% ]SBI 270.05 [ -0.50% ]Vedanta 229.7 [ -0.13% ]Shipping Corpn. 47.55 [ -4.33% ]Sun Pharma. 635.5 [ -1.82% ]Tata Chemicals 735.05 [ -0.57% ]Tata Global Beverage 234.05 [ -0.17% ]Tata Motors Ltd. 250.2 [ -0.99% ]Tata Steel 624.55 [ 0.66% ]Tata Power Co. 72.8 [ -3.51% ]Tata Consultancy 2103.8 [ 1.30% ]Tech Mahindra Ltd. 745.35 [ -3.19% ]UltraTech Cement 4077.95 [ 0.68% ]United Spirits 537.6 [ -4.12% ]Wipro Ltd 337.35 [ 1.38% ]Zee Entertainment En 452.1 [ 0.04% ]

Bajaj Auto Ltd.

BSE: 532977 | NSE: BAJAJ-AUTOEQ | ISIN: INE917I01010

BSE

Sep 21
2795.65 +0.35 (+ 0.01%)
Volume33916
Prev. Close 2795.30
Open Price 2809.90
Today's Low / High
2675.75
     
2839.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2604.00
     
3472.60

NSE

Sep 21
2799.20 +9.10 (+ 0.33%)
Volume 466306
Prev. Close 2790.10
Open Price 2806.00
Today's Low / High
2673.00
     
2843.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2605.00
     
3468.35
You can view latest mutual fund holdings of the company.
ISIN No INE917I01010 Market Cap. ( in Cr. ) 80999.62 P/BV 3.97 Book Value ( ) 705.86
BSE Code 532977 52 Week High/Low ( ) 3468/2605 FV/ML 10/1 P/E(X) 19.20
NSE Code BAJAJ-AUTOEQ Book Closure 20/07/2018 EPS ( ) 145.80 Div Yield (%) 2.14
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI ETF Nifty 50 Open Ended 31/07/2018318.120.82
Franklin India Equity Fund Open Ended 31/08/2018219.591.78
Tata Equity P/E Fund - Regular Plan Open Ended 31/08/2018177.763.58
Franklin India Bluechip Fund - Growth Open Ended 31/08/2018164.691.96
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/07/2018150.391.27
Mirae Asset India Equity Fund Open Ended 31/08/2018134.531.49
Tata Hybrid Equity Fund - Regular Plan Open Ended 31/08/2018128.462.49
SBI ETF Sensex Open Ended 31/07/2018122.740.99
L&T Hybrid Equity Fund - Regular Plan Open Ended 31/08/201886.940.79
UTI Nifty Exchange Traded Fund Open Ended 31/08/201878.450.81
UTI Transportation and Logistic Fund Open Ended 31/08/201857.643.44
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 31/08/201855.485.95
Reliance Arbitrage Fund Open Ended 31/08/201847.070.52
HDFC Equity Savings Fund - Regular Plan Open Ended 31/08/201843.920.58
Tata India Consumer Fund Open Ended 31/08/201843.513.01
Edelweiss Arbitrage Fund Open Ended 31/07/201841.510.83
JM Large Cap Fund Open Ended 31/08/201836.151.14
L&T Equity Fund - Regular Plan Open Ended 31/08/201835.351.25
UTI Sensex Exchange Traded Fund Open Ended 31/08/201831.610.98
L&T Large and Midcap Fund - Regular Plan Open Ended 31/08/201831.422.12
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 31/08/201830.830.96
Tata Large & Mid Cap Fund - Regular Plan Open Ended 31/08/201829.782.17
Franklin India Taxshield Open Ended 31/08/201828.630.73
ICICI Prudential Equity & Debt Fund Open Ended 31/08/201827.450.09
HDFC Arbitrage Fund - Regular Plan Open Ended 31/08/201824.150.69
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/08/201824.150.69
Reliance Value Fund Open Ended 31/08/201824.150.72
JM Equity Hybrid Fund Open Ended 31/08/201824.100.67
Aditya Birla Sun Life Arbitrage Fund Open Ended 31/08/201818.600.50
ICICI Prudential Bharat Consumption Fund - Series 1 Closed Ended 31/08/201817.791.88
IDFC Core Equity Fund Open Ended 31/07/201817.710.60
Kotak Equity Hybrid - Regular Plan Open Ended 31/07/201816.650.84
Tata Value Fund - Series 1 Closed Ended 31/08/201816.472.06
IDFC Tax Advantage (ELSS) Fund Open Ended 31/07/201816.200.99
JM Arbitrage Fund Open Ended 31/08/201816.191.02
Tata Retirement Savings Fund - Moderate Plan - Regular Plan Open Ended 31/08/201812.961.40
Franklin India Opportunities Fund Open Ended 31/08/201812.581.91
Tata Dividend Yield Fund - Regular Plan Open Ended 31/05/201812.524.23
Mirae Asset Great Consumer Fund Open Ended 31/08/201811.802.36
Mirae Asset Tax Saver Fund Open Ended 31/08/201811.670.99
Mirae Asset Hybrid Equity Fund Open Ended 31/08/20189.800.73
IDFC Arbitrage Fund Open Ended 31/07/20189.720.38
Tata Retirement Savings Fund - Progressive Plan - Regular Plan Open Ended 31/08/20189.351.71
DSP Equity Savings Fund Open Ended 31/08/20188.650.51
DSP Dynamic Asset Allocation Fund Open Ended 31/08/20188.510.96
ICICI Prudential Nifty ETF Open Ended 31/08/20187.960.81
UTI Nifty Index Fund Open Ended 31/08/20187.950.81
Reliance ETF Nifty BeES Open Ended 31/08/20187.560.81
SBI Equity Savings Fund Open Ended 31/07/20187.560.32
IDFC Equity Savings Fund Open Ended 31/07/20187.434.51
Tata Large Cap Fund - Regular Plan Open Ended 31/08/20186.860.84
Kotak Equity Savings Fund - Regular Plan Open Ended 31/07/20186.680.30
Reliance Equity Savings Fund Open Ended 31/08/20186.310.24
Principal Multi Cap Growth Fund Open Ended 31/08/20185.740.79
Mahindra Mutual Fund Badhat Yojana Open Ended 31/08/20185.682.03
Tata Value Fund - Series 2 Closed Ended 31/08/20185.632.03
Aditya Birla Sun Life India Opportunities Fund Open Ended 31/05/20185.502.55
Axis Capital Builder Fund - Series 1 Closed Ended 31/08/20185.221.11
Principal Focused Multicap Fund Open Ended 31/08/20185.191.60
L&T Business Cycles Fund - Regular Plan Open Ended 31/08/20184.780.53
Kotak Nifty ETF Open Ended 31/07/20184.450.82
Principal Dividend Yield Fund Open Ended 31/08/20184.392.35
Quantum Tax Saving Fund - Regular Plan Open Ended 31/08/20184.275.79
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/08/20184.270.82
Mahindra Unnati Emerging Business Yojana Open Ended 31/08/20184.260.94
Aditya Birla Sun Life Dividend Yield Fund Open Ended 31/08/20184.120.42
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/08/20184.050.06
ICICI Prudential India Recovery Fund - Series 5 Closed Ended 31/08/20183.804.75
LIC MF Exchange Traded Fund - Sensex Open Ended 31/08/20183.760.98
UTI Long Term Advantage Fund - Series III Closed Ended 31/08/20183.701.00
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 31/08/20183.430.82
Principal Tax Savings Fund Open Ended 31/08/20183.300.80
JM Value Fund Open Ended 31/08/20183.252.23
IDBI Hybrid Equity Fund Open Ended 31/07/20183.240.76
Taurus Starshare (Multi Cap) Fund Open Ended 31/08/20183.101.37
ICICI Prudential Nifty Index Fund Open Ended 31/08/20183.030.81
JM Multicap Fund Open Ended 31/08/20183.022.04
Axis Arbitrage Fund Open Ended 31/08/20182.810.15
HDFC Index Sensex Plan - Regular Plan Open Ended 31/08/20182.530.98
SBI Nifty Index Fund Open Ended 31/07/20182.520.78
Principal Personal Taxsaver Open Ended 31/08/20182.460.81
DSP Equal Nifty 50 Fund Open Ended 31/08/20182.361.83
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/08/20182.320.71
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/08/20182.090.80
UTI Arbitrage Fund Open Ended 31/08/20182.060.18
Union Balanced Advantage Fund Open Ended 31/08/20181.950.35
Aditya Birla Sun Life Nifty ETF Open Ended 31/08/20181.920.85
UTI Long Term Advantage Fund - Series V Closed Ended 31/08/20181.911.23
ICICI Prudential Bharat Consumption Fund - Series 3 Closed Ended 31/08/20181.891.49
IDBI Nifty Index Fund Open Ended 31/07/20181.830.82
HDFC Nifty 50 ETF Open Ended 31/08/20181.780.81
Reliance Hybrid Bond Fund Open Ended 31/08/20181.770.08
Principal Balanced Advantage Fund Open Ended 31/08/20181.720.99
UTI Long Term Advantage Fund - Series IV Closed Ended 31/08/20181.620.99
Indiabulls Tax Savings Fund Open Ended 31/08/20181.521.98
Reliance Capital Builder Fund III - Series A Closed Ended 31/05/20181.381.16
Reliance Index Fund - Nifty Plan Open Ended 31/08/20181.120.81
SBI Arbitrage Opportunities Fund Open Ended 31/07/20181.080.05
DSP Arbitrage Fund Open Ended 31/08/20181.030.38
Aditya Birla Sun Life Index Fund Open Ended 31/08/20181.010.75
IDFC Nifty Fund Open Ended 31/07/20180.960.81
Tata Retirement Savings Fund - Conservative Plan - Regular Plan Open Ended 31/08/20180.800.59
Kotak Capital Protection Oriented - Series 1 Closed Ended 31/07/20180.730.36
Tata Equity Savings Fund - Regular Plan - Growth Open Ended 31/08/20180.690.38
Reliance ETF Consumption Open Ended 31/08/20180.613.87
Taurus Largecap Equity Fund Open Ended 31/08/20180.561.50
SBI Dynamic Asset Allocation Fund Open Ended 31/07/20180.520.23
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/07/20180.470.31
IDFC Hybrid Equity Fund Open Ended 31/07/20180.420.04
Sundaram Multi Asset Fund Open Ended 31/08/20180.380.93
Union Equity Savings Fund Open Ended 31/08/20180.350.11
HDFC Sensex ETF Open Ended 31/08/20180.340.98
Sundaram Value Fund Series III Closed Ended 31/08/20180.340.91
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/08/20180.330.15
Sundaram Value Fund Series II Closed Ended 31/08/20180.330.94
Reliance ETF Sensex Open Ended 31/08/20180.260.98
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/08/20180.250.13
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/08/20180.240.15
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 31/08/20180.230.86
Reliance ETF Dividend Opportunities Open Ended 31/08/20180.222.69
Reliance ETF NV20 Open Ended 31/08/20180.211.92
LIC MF Index Fund - Sensex Plan Open Ended 31/08/20180.200.97
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/08/20180.180.87
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/08/20180.180.13
Motilal Oswal M50 ETF Open Ended 31/08/20180.170.80
Principal Nifty 100 Equal Weight Fund Open Ended 31/08/20180.170.90
LIC MF Index Fund - Nifty Plan Open Ended 31/08/20180.160.80
Sahara Wealth Plus Fund - Fixed Pricing Open Ended 31/08/20180.141.36
Sahara Wealth Plus Fund - Variable Pricing Open Ended 31/08/20180.141.36
Edelweiss ETF - Nifty 100 Quality 30 Open Ended 31/07/20180.123.31
Kotak Sensex ETF Open Ended 31/07/20180.120.99
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/08/20180.120.13
Tata Index Nifty Fund - Regular Plan Open Ended 31/08/20180.100.82
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/08/20180.103.20
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/08/20180.100.13
Taurus Nifty Index Fund Open Ended 31/08/20180.090.80
Sundaram Hybrid Fund - Series U Closed Ended 31/08/20180.090.18
Reliance Index Fund - Sensex Plan Open Ended 31/08/20180.080.97
Sahara Tax Gain Open Ended 31/08/20180.081.37
Edelweiss Multi - Asset Allocation Fund Open Ended 31/07/20180.081.07
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 31/07/20180.081.07
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/08/20180.070.15
ICICI Prudential Sensex Index Fund Open Ended 31/08/20180.070.99
Sahara Growth Fund Open Ended 31/08/20180.061.41
Axis Nifty ETF - Regular Plan Open Ended 31/08/20180.060.80
Reliance ETF Nifty 100 Open Ended 31/08/20180.060.69
Tata Index Sensex Fund - Regular Plan Open Ended 31/08/20180.060.93
Sahara R.E.A.L. Fund Open Ended 31/08/20180.051.37
Aditya Birla Sun Life Sensex ETF Open Ended 31/08/20180.050.43
SBI BSE 100 ETF Open Ended 31/07/20180.040.71
Quantum Nifty ETF Open Ended 31/08/20180.040.81
ICICI Prudential NV20 ETF Open Ended 31/08/20180.041.85
ICICI Prudential Sensex ETF Open Ended 31/08/20180.030.97
ICICI Prudential Nifty 100 ETF Open Ended 31/08/20180.030.68
ICICI Prudential S&P BSE 500 ETF Open Ended 31/08/20180.020.54
Edelweiss ETF - Nifty 50 Open Ended 31/07/20180.020.81
Invesco India Nifty Exchange Traded Fund Open Ended 31/07/20180.020.81
Principal Retirement Savings Fund - Progressive Plan Open Ended 31/08/20180.010.57
IDFC Sensex ETF Open Ended 31/07/20180.010.97
IDFC Nifty ETF Open Ended 31/07/20180.010.80
Sahara Super 20 Fund Open Ended 31/08/20180.011.29
Principal Retirement Savings Fund - Conservative Plan Open Ended 31/08/20180.000.20
Principal Retirement Savings Fund - Moderate Plan Open Ended 31/08/20180.000.35
LOAD MORE