Welcome to Aasmaa Securities

BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018 ABB India 1433.95 [ -0.18% ]ACC 1541.65 [ -1.32% ]Ambuja Cements Ltd. 225.3 [ 0.11% ]Asian Paints Ltd. 1303.1 [ 1.07% ]Axis Bank Ltd. 599.4 [ -1.61% ]Bajaj Auto Ltd. 2795.65 [ 0.01% ]Bank of Baroda 111.65 [ -4.00% ]Bharti Airtel 372.4 [ 0.73% ]Bharat Heavy Ele 71.5 [ -4.16% ]Bharat Petroleum 375.1 [ 2.74% ]Britannia Ind. 5780.55 [ -2.95% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.6 [ 0.17% ]Coal India 275.65 [ -1.75% ]Colgate Palm. 1106.75 [ -0.93% ]Dabur India 456.1 [ -2.07% ]DLF Ltd. 198.75 [ -1.27% ]Dr. Reddy's Labs 2562.9 [ -1.57% ]GAIL (India) Ltd. 389.45 [ 1.35% ]Grasim Inds. 1048.4 [ -1.75% ]HCL Technologies 1084.6 [ -0.25% ]HDFC 1835.25 [ 0.22% ]HDFC Bank 1968.85 [ 0.35% ]Hero MotoCorp 3165.7 [ 0.74% ]Hindustan Unilever L 1621.65 [ -1.65% ]Hindalco Indus. 240.35 [ 1.86% ]ICICI Bank 317.8 [ -0.95% ]IDFC L 44.65 [ -6.98% ]Indian Hotels Co 126.85 [ -1.28% ]IndusInd Bank 1761.7 [ -2.38% ]Infosys 706.3 [ -1.96% ]ITC Ltd. 303.75 [ 1.37% ]Jindal St & Pwr 234.35 [ 0.75% ]Kotak Mahindra Bank 1179.65 [ -3.86% ]L&T 1331.75 [ -0.04% ]Lupin Ltd. 889.75 [ -2.12% ]Mahi. & Mahi 957.2 [ 1.05% ]Maruti Suzuki India 8039.55 [ -2.04% ]MTNL 15.15 [ -3.19% ]Nestle India 9765.15 [ -3.82% ]NIIT Ltd. 86.1 [ -4.12% ]NMDC Ltd. 115.7 [ -1.99% ]NTPC 167.35 [ -1.03% ]ONGC 180.1 [ 1.95% ]Punj. NationlBak 72.8 [ -8.20% ]Power Grid Corpo 200.2 [ 1.03% ]Reliance Inds. 1216.85 [ 0.54% ]SBI 270.05 [ -0.50% ]Vedanta 229.7 [ -0.13% ]Shipping Corpn. 47.55 [ -4.33% ]Sun Pharma. 635.5 [ -1.82% ]Tata Chemicals 735.05 [ -0.57% ]Tata Global Beverage 234.05 [ -0.17% ]Tata Motors Ltd. 250.2 [ -0.99% ]Tata Steel 624.55 [ 0.66% ]Tata Power Co. 72.8 [ -3.51% ]Tata Consultancy 2103.8 [ 1.30% ]Tech Mahindra Ltd. 745.35 [ -3.19% ]UltraTech Cement 4077.95 [ 0.68% ]United Spirits 537.6 [ -4.12% ]Wipro Ltd 337.35 [ 1.38% ]Zee Entertainment En 452.1 [ 0.04% ]

Bajaj Auto Ltd.

BSE: 532977 | NSE: BAJAJ-AUTOEQ | ISIN: INE917I01010

BSE

Sep 21

2795.65 +0.35 (+ 0.01%)

Volume33916

Prev. Close 2795.30

Open Price 2809.90

Today's Low / High

2675.75

2839.85

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

2604.00

3472.60

NSE

Sep 21

2799.20 +9.10 (+ 0.33%)

Volume 466306

Prev. Close 2790.10

Open Price 2806.00

Today's Low / High

2673.00

2843.00

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

2605.00

3468.35

You can view latest mutual fund holdings of the company.

ISIN No	INE917I01010	Market Cap. ( ₹ in Cr. )	80999.62	P/BV	3.97	Book Value ( ₹ )	705.86
BSE Code	532977	52 Week High/Low ( ₹ )	3468/2605	FV/ML	10/1	P/E(X)	19.20
NSE Code	BAJAJ-AUTOEQ	Book Closure	20/07/2018	EPS ( ₹ )	145.80	Div Yield (%)	2.14

Scheme Name	Scheme Type	Holding Date	Value (₹ Cr)	Holding (%)
SBI ETF Nifty 50	Open Ended	31/07/2018	318.12	0.82
Franklin India Equity Fund	Open Ended	31/08/2018	219.59	1.78
Tata Equity P/E Fund - Regular Plan	Open Ended	31/08/2018	177.76	3.58
Franklin India Bluechip Fund - Growth	Open Ended	31/08/2018	164.69	1.96
Kotak Equity Arbitrage Fund - Regular Plan	Open Ended	31/07/2018	150.39	1.27
Mirae Asset India Equity Fund	Open Ended	31/08/2018	134.53	1.49
Tata Hybrid Equity Fund - Regular Plan	Open Ended	31/08/2018	128.46	2.49
SBI ETF Sensex	Open Ended	31/07/2018	122.74	0.99
L&T Hybrid Equity Fund - Regular Plan	Open Ended	31/08/2018	86.94	0.79
UTI Nifty Exchange Traded Fund	Open Ended	31/08/2018	78.45	0.81
UTI Transportation and Logistic Fund	Open Ended	31/08/2018	57.64	3.44
Quantum Long Term Equity Value Fund - Regular Plan	Open Ended	31/08/2018	55.48	5.95
Reliance Arbitrage Fund	Open Ended	31/08/2018	47.07	0.52
HDFC Equity Savings Fund - Regular Plan	Open Ended	31/08/2018	43.92	0.58
Tata India Consumer Fund	Open Ended	31/08/2018	43.51	3.01
Edelweiss Arbitrage Fund	Open Ended	31/07/2018	41.51	0.83
JM Large Cap Fund	Open Ended	31/08/2018	36.15	1.14
L&T Equity Fund - Regular Plan	Open Ended	31/08/2018	35.35	1.25
UTI Sensex Exchange Traded Fund	Open Ended	31/08/2018	31.61	0.98
L&T Large and Midcap Fund - Regular Plan	Open Ended	31/08/2018	31.42	2.12
Aditya Birla Sun Life Balanced Advantage Fund	Open Ended	31/08/2018	30.83	0.96
Tata Large & Mid Cap Fund - Regular Plan	Open Ended	31/08/2018	29.78	2.17
Franklin India Taxshield	Open Ended	31/08/2018	28.63	0.73
ICICI Prudential Equity & Debt Fund	Open Ended	31/08/2018	27.45	0.09
HDFC Arbitrage Fund - Regular Plan	Open Ended	31/08/2018	24.15	0.69
HDFC Arbitrage Fund - Wholesale Plan	Open Ended	31/08/2018	24.15	0.69
Reliance Value Fund	Open Ended	31/08/2018	24.15	0.72
JM Equity Hybrid Fund	Open Ended	31/08/2018	24.10	0.67
Aditya Birla Sun Life Arbitrage Fund	Open Ended	31/08/2018	18.60	0.50
ICICI Prudential Bharat Consumption Fund - Series 1	Closed Ended	31/08/2018	17.79	1.88
IDFC Core Equity Fund	Open Ended	31/07/2018	17.71	0.60
Kotak Equity Hybrid - Regular Plan	Open Ended	31/07/2018	16.65	0.84
Tata Value Fund - Series 1	Closed Ended	31/08/2018	16.47	2.06
IDFC Tax Advantage (ELSS) Fund	Open Ended	31/07/2018	16.20	0.99
JM Arbitrage Fund	Open Ended	31/08/2018	16.19	1.02
Tata Retirement Savings Fund - Moderate Plan - Regular Plan	Open Ended	31/08/2018	12.96	1.40
Franklin India Opportunities Fund	Open Ended	31/08/2018	12.58	1.91
Tata Dividend Yield Fund - Regular Plan	Open Ended	31/05/2018	12.52	4.23
Mirae Asset Great Consumer Fund	Open Ended	31/08/2018	11.80	2.36
Mirae Asset Tax Saver Fund	Open Ended	31/08/2018	11.67	0.99
Mirae Asset Hybrid Equity Fund	Open Ended	31/08/2018	9.80	0.73
IDFC Arbitrage Fund	Open Ended	31/07/2018	9.72	0.38
Tata Retirement Savings Fund - Progressive Plan - Regular Plan	Open Ended	31/08/2018	9.35	1.71
DSP Equity Savings Fund	Open Ended	31/08/2018	8.65	0.51
DSP Dynamic Asset Allocation Fund	Open Ended	31/08/2018	8.51	0.96
ICICI Prudential Nifty ETF	Open Ended	31/08/2018	7.96	0.81
UTI Nifty Index Fund	Open Ended	31/08/2018	7.95	0.81
Reliance ETF Nifty BeES	Open Ended	31/08/2018	7.56	0.81
SBI Equity Savings Fund	Open Ended	31/07/2018	7.56	0.32
IDFC Equity Savings Fund	Open Ended	31/07/2018	7.43	4.51
Tata Large Cap Fund - Regular Plan	Open Ended	31/08/2018	6.86	0.84
Kotak Equity Savings Fund - Regular Plan	Open Ended	31/07/2018	6.68	0.30
Reliance Equity Savings Fund	Open Ended	31/08/2018	6.31	0.24
Principal Multi Cap Growth Fund	Open Ended	31/08/2018	5.74	0.79
Mahindra Mutual Fund Badhat Yojana	Open Ended	31/08/2018	5.68	2.03
Tata Value Fund - Series 2	Closed Ended	31/08/2018	5.63	2.03
Aditya Birla Sun Life India Opportunities Fund	Open Ended	31/05/2018	5.50	2.55
Axis Capital Builder Fund - Series 1	Closed Ended	31/08/2018	5.22	1.11
Principal Focused Multicap Fund	Open Ended	31/08/2018	5.19	1.60
L&T Business Cycles Fund - Regular Plan	Open Ended	31/08/2018	4.78	0.53
Kotak Nifty ETF	Open Ended	31/07/2018	4.45	0.82
Principal Dividend Yield Fund	Open Ended	31/08/2018	4.39	2.35
Quantum Tax Saving Fund - Regular Plan	Open Ended	31/08/2018	4.27	5.79
LIC MF Exchange Traded Fund - Nifty 50	Open Ended	31/08/2018	4.27	0.82
Mahindra Unnati Emerging Business Yojana	Open Ended	31/08/2018	4.26	0.94
Aditya Birla Sun Life Dividend Yield Fund	Open Ended	31/08/2018	4.12	0.42
ICICI Prudential Equity - Arbitrage Fund	Open Ended	31/08/2018	4.05	0.06
ICICI Prudential India Recovery Fund - Series 5	Closed Ended	31/08/2018	3.80	4.75
LIC MF Exchange Traded Fund - Sensex	Open Ended	31/08/2018	3.76	0.98
UTI Long Term Advantage Fund - Series III	Closed Ended	31/08/2018	3.70	1.00
HDFC Index Nifty 50 Plan - Regular Plan	Open Ended	31/08/2018	3.43	0.82
Principal Tax Savings Fund	Open Ended	31/08/2018	3.30	0.80
JM Value Fund	Open Ended	31/08/2018	3.25	2.23
IDBI Hybrid Equity Fund	Open Ended	31/07/2018	3.24	0.76
Taurus Starshare (Multi Cap) Fund	Open Ended	31/08/2018	3.10	1.37
ICICI Prudential Nifty Index Fund	Open Ended	31/08/2018	3.03	0.81
JM Multicap Fund	Open Ended	31/08/2018	3.02	2.04
Axis Arbitrage Fund	Open Ended	31/08/2018	2.81	0.15
HDFC Index Sensex Plan - Regular Plan	Open Ended	31/08/2018	2.53	0.98
SBI Nifty Index Fund	Open Ended	31/07/2018	2.52	0.78
Principal Personal Taxsaver	Open Ended	31/08/2018	2.46	0.81
DSP Equal Nifty 50 Fund	Open Ended	31/08/2018	2.36	1.83
LIC MF Exchange Traded Fund - Nifty 100	Open Ended	31/08/2018	2.32	0.71
Franklin India Index Fund - NSE Nifty Plan	Open Ended	31/08/2018	2.09	0.80
UTI Arbitrage Fund	Open Ended	31/08/2018	2.06	0.18
Union Balanced Advantage Fund	Open Ended	31/08/2018	1.95	0.35
Aditya Birla Sun Life Nifty ETF	Open Ended	31/08/2018	1.92	0.85
UTI Long Term Advantage Fund - Series V	Closed Ended	31/08/2018	1.91	1.23
ICICI Prudential Bharat Consumption Fund - Series 3	Closed Ended	31/08/2018	1.89	1.49
IDBI Nifty Index Fund	Open Ended	31/07/2018	1.83	0.82
HDFC Nifty 50 ETF	Open Ended	31/08/2018	1.78	0.81
Reliance Hybrid Bond Fund	Open Ended	31/08/2018	1.77	0.08
Principal Balanced Advantage Fund	Open Ended	31/08/2018	1.72	0.99
UTI Long Term Advantage Fund - Series IV	Closed Ended	31/08/2018	1.62	0.99
Indiabulls Tax Savings Fund	Open Ended	31/08/2018	1.52	1.98
Reliance Capital Builder Fund III - Series A	Closed Ended	31/05/2018	1.38	1.16
Reliance Index Fund - Nifty Plan	Open Ended	31/08/2018	1.12	0.81
SBI Arbitrage Opportunities Fund	Open Ended	31/07/2018	1.08	0.05
DSP Arbitrage Fund	Open Ended	31/08/2018	1.03	0.38
Aditya Birla Sun Life Index Fund	Open Ended	31/08/2018	1.01	0.75
IDFC Nifty Fund	Open Ended	31/07/2018	0.96	0.81
Tata Retirement Savings Fund - Conservative Plan - Regular Plan	Open Ended	31/08/2018	0.80	0.59
Kotak Capital Protection Oriented - Series 1	Closed Ended	31/07/2018	0.73	0.36
Tata Equity Savings Fund - Regular Plan - Growth	Open Ended	31/08/2018	0.69	0.38
Reliance ETF Consumption	Open Ended	31/08/2018	0.61	3.87
Taurus Largecap Equity Fund	Open Ended	31/08/2018	0.56	1.50
SBI Dynamic Asset Allocation Fund	Open Ended	31/07/2018	0.52	0.23
Kotak Capital Protection Oriented - Series 2	Closed Ended	31/07/2018	0.47	0.31
IDFC Hybrid Equity Fund	Open Ended	31/07/2018	0.42	0.04
Sundaram Multi Asset Fund	Open Ended	31/08/2018	0.38	0.93
Union Equity Savings Fund	Open Ended	31/08/2018	0.35	0.11
HDFC Sensex ETF	Open Ended	31/08/2018	0.34	0.98
Sundaram Value Fund Series III	Closed Ended	31/08/2018	0.34	0.91
HDFC DAF - II - 1160D January 2016 - Regular Plan	Closed Ended	31/08/2018	0.33	0.15
Sundaram Value Fund Series II	Closed Ended	31/08/2018	0.33	0.94
Reliance ETF Sensex	Open Ended	31/08/2018	0.26	0.98
HDFC DAF - I - 1100D August 2015 - Regular Plan	Closed Ended	31/08/2018	0.25	0.13
HDFC DAF - II - 1111D April 2016 - Regular Plan	Closed Ended	31/08/2018	0.24	0.15
Sundaram Long Term Tax Advantage Fund - Series II	Closed Ended	31/08/2018	0.23	0.86
Reliance ETF Dividend Opportunities	Open Ended	31/08/2018	0.22	2.69
Reliance ETF NV20	Open Ended	31/08/2018	0.21	1.92
LIC MF Index Fund - Sensex Plan	Open Ended	31/08/2018	0.20	0.97
Sundaram Smart Nifty 100 Equal Weight Fund	Open Ended	31/08/2018	0.18	0.87
HDFC DAF - III - 1304D August 2016 - Regular Plan	Closed Ended	31/08/2018	0.18	0.13
Motilal Oswal M50 ETF	Open Ended	31/08/2018	0.17	0.80
Principal Nifty 100 Equal Weight Fund	Open Ended	31/08/2018	0.17	0.90
LIC MF Index Fund - Nifty Plan	Open Ended	31/08/2018	0.16	0.80
Sahara Wealth Plus Fund - Fixed Pricing	Open Ended	31/08/2018	0.14	1.36
Sahara Wealth Plus Fund - Variable Pricing	Open Ended	31/08/2018	0.14	1.36
Edelweiss ETF - Nifty 100 Quality 30	Open Ended	31/07/2018	0.12	3.31
Kotak Sensex ETF	Open Ended	31/07/2018	0.12	0.99
HDFC DAF - III - 1267D October 2016 - Regular Plan	Closed Ended	31/08/2018	0.12	0.13
Tata Index Nifty Fund - Regular Plan	Open Ended	31/08/2018	0.10	0.82
ICICI Prudential Nifty Low Vol 30 ETF	Open Ended	31/08/2018	0.10	3.20
HDFC DAF - III - 1224D November 2016 - Regular Plan	Closed Ended	31/08/2018	0.10	0.13
Taurus Nifty Index Fund	Open Ended	31/08/2018	0.09	0.80
Sundaram Hybrid Fund - Series U	Closed Ended	31/08/2018	0.09	0.18
Reliance Index Fund - Sensex Plan	Open Ended	31/08/2018	0.08	0.97
Sahara Tax Gain	Open Ended	31/08/2018	0.08	1.37
Edelweiss Multi - Asset Allocation Fund	Open Ended	31/07/2018	0.08	1.07
Edelweiss Multi - Asset Allocation Fund - Plan B	Open Ended	31/07/2018	0.08	1.07
HDFC DAF - II - 1099D March 2016 - Regular Plan	Closed Ended	31/08/2018	0.07	0.15
ICICI Prudential Sensex Index Fund	Open Ended	31/08/2018	0.07	0.99
Sahara Growth Fund	Open Ended	31/08/2018	0.06	1.41
Axis Nifty ETF - Regular Plan	Open Ended	31/08/2018	0.06	0.80
Reliance ETF Nifty 100	Open Ended	31/08/2018	0.06	0.69
Tata Index Sensex Fund - Regular Plan	Open Ended	31/08/2018	0.06	0.93
Sahara R.E.A.L. Fund	Open Ended	31/08/2018	0.05	1.37
Aditya Birla Sun Life Sensex ETF	Open Ended	31/08/2018	0.05	0.43
SBI BSE 100 ETF	Open Ended	31/07/2018	0.04	0.71
Quantum Nifty ETF	Open Ended	31/08/2018	0.04	0.81
ICICI Prudential NV20 ETF	Open Ended	31/08/2018	0.04	1.85
ICICI Prudential Sensex ETF	Open Ended	31/08/2018	0.03	0.97
ICICI Prudential Nifty 100 ETF	Open Ended	31/08/2018	0.03	0.68
ICICI Prudential S&P BSE 500 ETF	Open Ended	31/08/2018	0.02	0.54
Edelweiss ETF - Nifty 50	Open Ended	31/07/2018	0.02	0.81
Invesco India Nifty Exchange Traded Fund	Open Ended	31/07/2018	0.02	0.81
Principal Retirement Savings Fund - Progressive Plan	Open Ended	31/08/2018	0.01	0.57
IDFC Sensex ETF	Open Ended	31/07/2018	0.01	0.97
IDFC Nifty ETF	Open Ended	31/07/2018	0.01	0.80
Sahara Super 20 Fund	Open Ended	31/08/2018	0.01	1.29
Principal Retirement Savings Fund - Conservative Plan	Open Ended	31/08/2018	0.00	0.20
Principal Retirement Savings Fund - Moderate Plan	Open Ended	31/08/2018	0.00	0.35

BSE
NSE
MSEI
CDSL
SEBI
RBI
FIU

	Member ID	Sebi Registration Number
NSE	14608	CASH/F&O/Currency : INZ000164336
MSEI	10040	CASH/F&O/Currency : INZ000164336
BSE	6511	CASH/F&O : INZ000164336

Member ID - NSE: 14608 | MSEI: 10040 | BSE: 6511

Attention Investors

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

For Stock Broking Transaction 'Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day...Issued in the interest of Investors.

For Depository Transaction 'Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL/NSDL on the same day...Issued in the interest of investors

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account

Existing customers can send in their Grievances to : grievance@aasmaasecurities.com

Designed, developed and content provided by

MARKETS

Bajaj Auto Ltd.

BSE

NSE