BSE Prices delayed by 5 minutes... Prices as on Mar 18, 2019   ABB India 1307.6 [ 0.29% ]ACC 1550.6 [ 1.16% ]Ambuja Cements Ltd. 226.65 [ 0.58% ]Asian Paints Ltd. 1445.8 [ 0.95% ]Axis Bank Ltd. 751.95 [ 2.21% ]Bajaj Auto Ltd. 3004.2 [ -0.60% ]Bank of Baroda 120.4 [ 2.08% ]Bharti Airtel 330.65 [ -1.88% ]Bharat Heavy Ele 67.1 [ -0.89% ]Bharat Petroleum 406.05 [ 2.41% ]Britannia Ind. 3123.25 [ 1.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 534.55 [ 0.53% ]Coal India 244.25 [ -0.12% ]Colgate Palm. 1283.95 [ 0.86% ]Dabur India 428.9 [ 0.83% ]DLF Ltd. 197.9 [ 0.18% ]Dr. Reddy's Labs 2669.45 [ 0.36% ]GAIL (India) Ltd. 359.85 [ 0.32% ]Grasim Inds. 818.15 [ -1.39% ]HCL Technologies 1012.55 [ -1.51% ]HDFC 1964 [ -0.66% ]HDFC Bank 2261.45 [ 0.44% ]Hero MotoCorp 2671.5 [ -2.47% ]Hindustan Unilever L 1697.45 [ -0.07% ]Hindalco Indus. 199.55 [ 0.28% ]ICICI Bank 397.8 [ 0.53% ]IDFC L 43.5 [ -1.81% ]Indian Hotels Co 150.4 [ 1.21% ]IndusInd Bank 1723.25 [ 1.32% ]Infosys 709.75 [ -1.27% ]ITC Ltd. 292.25 [ 0.45% ]Jindal St & Pwr 169.7 [ 2.23% ]Kotak Mahindra Bank 1342.9 [ 1.33% ]L&T 1378.85 [ -1.32% ]Lupin Ltd. 754.5 [ -3.92% ]Mahi. & Mahi 683.8 [ -1.34% ]Maruti Suzuki India 6910.35 [ -2.56% ]MTNL 13.14 [ -0.23% ]Nestle India 10465 [ 1.32% ]NIIT Ltd. 89.65 [ 0.73% ]NMDC Ltd. 115.7 [ 0.96% ]NTPC 158.7 [ 20.80% ]ONGC 154.7 [ -0.61% ]Punj. NationlBak 86.55 [ 0.64% ]Power Grid Corpo 196.75 [ 2.29% ]Reliance Inds. 1347.6 [ 1.89% ]SBI 298.45 [ 0.25% ]Vedanta 173.25 [ -1.14% ]Shipping Corpn. 37.05 [ 0.68% ]Sun Pharma. 466.25 [ 0.37% ]Tata Chemicals 588.15 [ 0.68% ]Tata Global Beverage 200.6 [ -1.40% ]Tata Motors Ltd. 182.3 [ 1.17% ]Tata Steel 524.65 [ 1.77% ]Tata Power Co. 73 [ -1.02% ]Tata Consultancy 2021.3 [ -0.93% ]Tech Mahindra Ltd. 788.75 [ -1.38% ]UltraTech Cement 3974 [ 1.46% ]United Spirits 573.15 [ -1.61% ]Wipro Ltd 257.7 [ -1.90% ]Zee Entertainment En 457.5 [ 0.59% ]

Bajaj Auto Ltd.

BSE: 532977 | NSE: BAJAJ-AUTOEQ | ISIN: INE917I01010

BSE

Mar 18
3004.20 -18.10 ( -0.60%)
Volume14664
Prev. Close 3022.30
Open Price 3030.00
Today's Low / High
2986.30
     
3045.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2425.00
     
3213.95

NSE

Mar 18
3005.15 -18.65 ( -0.62%)
Volume 341148
Prev. Close 3023.80
Open Price 3026.90
Today's Low / High
2992.10
     
3047.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2420.00
     
3194.95
You can view latest mutual fund holdings of the company.
ISIN No INE917I01010 Market Cap. ( in Cr. ) 86959.13 P/BV 4.26 Book Value ( ) 705.86
BSE Code 532977 52 Week High/Low ( ) 3195/2420 FV/ML 10/1 P/E(X) 20.61
NSE Code BAJAJ-AUTOEQ Book Closure 20/07/2018 EPS ( ) 145.80 Div Yield (%) 2.00
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI ETF Nifty 50 Open Ended 28/02/2019421.130.91
Tata Equity P/E Fund - Regular Plan Open Ended 28/02/2019255.484.99
SBI Blue Chip Fund Open Ended 28/02/2019243.271.19
SBI ETF Sensex Open Ended 28/02/2019159.561.08
Tata Hybrid Equity Fund - Regular Plan Open Ended 28/02/2019148.803.24
L&T Hybrid Equity Fund - Regular Plan Open Ended 28/02/2019111.321.18
UTI Nifty Exchange Traded Fund Open Ended 28/02/2019102.610.92
Franklin India Equity Fund Open Ended 28/02/201987.020.78
UTI Transportation and Logistic Fund Open Ended 28/02/201969.094.99
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 28/02/201958.626.40
Franklin India Taxshield Open Ended 28/02/201957.251.56
UTI Value Opportunities Fund Open Ended 28/02/201946.921.10
Tata India Consumer Fund Open Ended 28/02/201945.973.27
UTI Sensex Exchange Traded Fund Open Ended 28/02/201940.621.09
L&T Equity Fund - Regular Plan Open Ended 28/02/201940.321.60
Tata Large & Mid Cap Fund - Regular Plan Open Ended 28/02/201935.822.81
Tata Multicap Fund Open Ended 28/02/201931.042.18
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 28/02/201929.011.03
L&T Large and Midcap Fund - Regular Plan Open Ended 28/02/201928.892.20
Reliance Value Fund Open Ended 28/02/201925.530.85
IDFC Tax Advantage (ELSS) Fund Open Ended 28/02/201921.751.25
Kotak Taxsaver - Regular Plan Open Ended 28/02/201917.402.20
Tata Value Fund - Series 1 Closed Ended 28/02/201917.402.46
Tata Retirement Savings Fund - Moderate Plan - Regular Plan Open Ended 28/02/201916.881.73
ICICI Prudential Bharat Consumption Fund - Series 1 Closed Ended 28/02/201915.591.72
UTI Long Term Advantage Fund - Series VI Closed Ended 28/02/201915.194.24
Franklin India Equity Hybrid Fund Open Ended 28/02/201915.020.78
Tata Large Cap Fund - Regular Plan Open Ended 28/02/201914.501.98
Franklin India Equity Advantage Fund Open Ended 28/02/201913.750.53
Franklin India Opportunities Fund Open Ended 28/02/201913.302.34
Reliance Balanced Advantage Fund Open Ended 28/02/201913.050.86
Tata Retirement Savings Fund - Progressive Plan - Regular Plan Open Ended 28/02/201911.622.11
UTI Nifty Index Fund Open Ended 28/02/201910.290.91
Principal Focused Multicap Fund Open Ended 28/02/201910.013.35
Templeton India Equity Income Fund Open Ended 28/02/20199.551.02
UTI Long Term Advantage Fund - Series VII Closed Ended 28/02/20199.544.10
JM Equity Hybrid Fund Open Ended 28/02/20199.490.38
Reliance ETF Nifty BeES Open Ended 28/02/20199.320.91
ICICI Prudential Nifty ETF Open Ended 28/02/20198.970.90
JM Large Cap Fund Open Ended 28/02/20198.880.38
Aditya Birla Sun Life Dividend Yield Fund Open Ended 28/02/20198.701.10
Mahindra Unnati Emerging Business Yojana Open Ended 28/02/20198.701.92
Mahindra Kar Bachat Yojana Open Ended 28/02/20197.252.36
Kotak Nifty ETF Open Ended 28/02/20196.200.91
Principal Multi Cap Growth Fund Open Ended 28/02/20196.070.75
Tata Value Fund - Series 2 Closed Ended 28/02/20195.952.42
Principal Dividend Yield Fund Open Ended 28/02/20195.512.80
Union Balanced Advantage Fund Open Ended 28/02/20195.191.03
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 28/02/20195.170.92
L&T Business Cycles Fund - Regular Plan Open Ended 28/02/20195.050.70
Mahindra Mutual Fund Badhat Yojana Open Ended 28/02/20194.601.66
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 28/02/20194.520.93
Quantum Tax Saving Fund - Regular Plan Open Ended 28/02/20194.516.10
Union Value Discovery Fund Open Ended 28/02/20194.162.81
Union Multi Cap Open Ended 28/02/20193.971.69
UTI Long Term Advantage Fund - Series III Closed Ended 28/02/20193.911.19
LIC MF Exchange Traded Fund - Sensex Open Ended 28/02/20193.891.08
Reliance Arbitrage Fund Open Ended 28/02/20193.770.04
Axis Capital Builder Fund - Series 1 Closed Ended 28/02/20193.650.86
UTI Equity Savings Fund Open Ended 28/02/20193.550.97
Principal Tax Savings Fund Open Ended 28/02/20193.490.94
IDBI Hybrid Equity Fund Open Ended 28/02/20193.480.98
ICICI Prudential Nifty Index Fund Open Ended 28/02/20193.420.90
HDFC Index Sensex Plan - Regular Plan Open Ended 28/02/20193.351.08
HDFC Equity Savings Fund - Regular Plan Open Ended 28/02/20193.340.06
JM Multicap Fund Open Ended 28/02/20193.192.49
SBI Nifty Index Fund Open Ended 28/02/20193.180.90
SBI Equity Savings Fund Open Ended 28/02/20192.940.13
Union Largecap Fund Open Ended 28/02/20192.671.11
DSP Equal Nifty 50 Fund Open Ended 28/02/20192.462.05
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 28/02/20192.460.82
HDFC Nifty 50 ETF Open Ended 28/02/20192.450.91
Indiabulls Tax Savings Fund Open Ended 28/02/20192.343.19
Mahindra Rural Bharat & Consumption Yojana Open Ended 28/02/20192.323.64
Franklin India Index Fund - NSE Nifty Plan Open Ended 28/02/20192.250.90
Tata Equity Savings Fund - Regular Plan - Growth Open Ended 28/02/20192.181.44
Principal Personal Taxsaver Open Ended 28/02/20192.160.85
Franklin India Pension Plan - Growth Open Ended 28/02/20192.150.50
Tata Balanced Advantage Fund Open Ended 28/02/20192.100.31
Franklin India Equity Savings Fund Open Ended 28/02/20192.060.76
Aditya Birla Sun Life Nifty ETF Open Ended 28/02/20192.040.97
Union Tax Saver Scheme Open Ended 28/02/20192.030.89
UTI Long Term Advantage Fund - Series V Closed Ended 28/02/20192.021.47
IDBI Nifty Index Fund Open Ended 28/02/20192.000.91
Reliance Hybrid Bond Fund Open Ended 28/02/20191.950.10
ICICI Prudential Bharat Consumption Fund - Series 3 Closed Ended 28/02/20191.891.55
Sundaram Multi Cap Fund - Series I Closed Ended 28/02/20191.752.19
UTI Long Term Advantage Fund - Series IV Closed Ended 28/02/20191.711.19
IDFC Nifty Fund Open Ended 28/02/20191.280.89
Reliance Index Fund - Nifty Plan Open Ended 28/02/20191.230.91
SBI Dynamic Asset Allocation Fund Open Ended 28/02/20191.200.22
Aditya Birla Sun Life Index Fund Open Ended 28/02/20191.070.76
Union Equity Savings Fund Open Ended 28/02/20191.020.38
Sundaram Multi Cap Fund - Series II Closed Ended 28/02/20191.022.17
Aditya Birla Sun Life Arbitrage Fund Open Ended 28/02/20191.020.03
Tata Retirement Savings Fund - Conservative Plan - Regular Plan Open Ended 28/02/20190.850.67
SBI - ETF Quality Open Ended 28/02/20190.835.13
HDFC Sensex ETF Open Ended 28/02/20190.811.08
BOI AXA Conservative Hybrid Fund Open Ended 28/02/20190.730.36
BOI AXA Conservative Hybrid Fund - Eco Plan Open Ended 28/02/20190.730.36
SBI Arbitrage Opportunities Fund Open Ended 28/02/20190.650.02
Reliance ETF Consumption Open Ended 28/02/20190.534.62
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 28/02/20190.510.00
Reliance ETF NV20 Open Ended 28/02/20190.502.78
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 28/02/20190.493.13
Union Asset Allocation Fund Open Ended 28/02/20190.481.07
Tata Nifty Exchange Traded Fund Open Ended 28/02/20190.480.91
Taurus Largecap Equity Fund Open Ended 28/02/20190.451.65
BOI AXA Manufacturing & Infrastructure Fund Open Ended 28/02/20190.441.00
Sundaram Value Fund Series III Closed Ended 28/02/20190.361.07
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 28/02/20190.350.16
Sundaram Value Fund Series II Closed Ended 28/02/20190.351.10
Edelweiss ETF - Nifty 100 Quality 30 Open Ended 28/02/20190.304.38
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 28/02/20190.260.16
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 28/02/20190.251.01
LIC MF Index Fund - Nifty Plan Open Ended 28/02/20190.230.90
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 28/02/20190.211.02
LIC MF Index Fund - Sensex Plan Open Ended 28/02/20190.211.07
ICICI Prudential Sensex ETF Open Ended 28/02/20190.211.06
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 28/02/20190.190.13
Principal Nifty 100 Equal Weight Fund Open Ended 28/02/20190.181.04
Motilal Oswal M50 ETF Open Ended 28/02/20190.180.91
Reliance ETF Sensex Open Ended 28/02/20190.161.08
Reliance Index Fund - Sensex Plan Open Ended 28/02/20190.151.08
Mirae Asset Nifty 50 ETF Open Ended 28/02/20190.150.91
Kotak Equity Savings Fund - Regular Plan Open Ended 28/02/20190.140.01
Sahara Wealth Plus Fund - Fixed Pricing Open Ended 28/02/20190.141.67
Sahara Wealth Plus Fund - Variable Pricing Open Ended 28/02/20190.141.67
DSP Nifty 50 Index Fund Open Ended 28/02/20190.140.90
Kotak Sensex ETF Open Ended 28/02/20190.131.08
Tata Index Nifty Fund - Regular Plan Open Ended 28/02/20190.130.91
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 28/02/20190.120.14
ICICI Prudential Sensex Index Fund Open Ended 28/02/20190.121.06
Aditya Birla Sun Life Sensex ETF Open Ended 28/02/20190.121.10
Sahara Growth Fund Open Ended 28/02/20190.112.74
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 28/02/20190.100.13
ICICI Prudential NV20 ETF Open Ended 28/02/20190.092.69
Tata Index Sensex Fund - Regular Plan Open Ended 28/02/20190.091.03
Sahara Tax Gain Open Ended 28/02/20190.091.69
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 28/02/20190.070.16
Reliance ETF Dividend Opportunities Open Ended 28/02/20190.063.27
Axis Nifty ETF - Regular Plan Open Ended 28/02/20190.060.91
Sahara R.E.A.L. Fund Open Ended 28/02/20190.061.70
Reliance ETF Nifty 100 Open Ended 28/02/20190.050.80
Quantum Nifty ETF Open Ended 28/02/20190.050.91
Edelweiss Multi - Asset Allocation Fund Open Ended 28/02/20190.050.81
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 28/02/20190.050.81
Taurus Nifty Index Fund Open Ended 28/02/20190.042.34
ICICI Prudential Nifty 100 ETF Open Ended 28/02/20190.030.78
ICICI Prudential S&P BSE 500 ETF Open Ended 28/02/20190.020.61
Invesco India Nifty Exchange Traded Fund Open Ended 28/02/20190.020.91
Edelweiss ETF - Nifty 50 Open Ended 28/02/20190.020.91
SBI BSE 100 ETF Open Ended 28/02/20190.010.78
Principal Retirement Savings Fund - Progressive Plan Open Ended 28/02/20190.010.66
Sahara Super 20 Fund Open Ended 28/02/20190.012.64
IDFC Sensex ETF Open Ended 28/02/20190.011.05
IDFC Nifty ETF Open Ended 28/02/20190.010.87
Principal Retirement Savings Fund - Conservative Plan Open Ended 28/02/20190.000.25
Principal Retirement Savings Fund - Moderate Plan Open Ended 28/02/20190.000.57
LOAD MORE