BSE Prices delayed by 5 minutes... Prices as on Oct 15, 2018 - 3:59PM   ABB India 1290.9 [ -1.31% ]ACC 1517.05 [ 1.02% ]Ambuja Cements Ltd. 216.7 [ -2.10% ]Asian Paints Ltd. 1247 [ -1.15% ]Axis Bank Ltd. 575.85 [ -1.51% ]Bajaj Auto Ltd. 2626 [ -0.10% ]Bank of Baroda 97.2 [ 1.04% ]Bharti Airtel 291.4 [ 0.29% ]Bharat Heavy Ele 75.8 [ 1.20% ]Bharat Petroleum 296.3 [ 2.65% ]Britannia Ind. 5660.75 [ -1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 646 [ 3.78% ]Coal India 275.7 [ -1.09% ]Colgate Palm. 1096.75 [ -0.26% ]Dabur India 397.3 [ -2.50% ]DLF Ltd. 156.85 [ -0.57% ]Dr. Reddy's Labs 2561.15 [ 4.52% ]GAIL (India) Ltd. 350.45 [ -2.29% ]Grasim Inds. 903.4 [ 0.72% ]HCL Technologies 1002.65 [ 1.83% ]HDFC 1733.95 [ 0.21% ]HDFC Bank 2007.85 [ 1.46% ]Hero MotoCorp 2877.7 [ -0.52% ]Hindustan Unilever L 1526.6 [ -2.68% ]Hindalco Indus. 231.5 [ 2.12% ]ICICI Bank 313.2 [ -1.76% ]IDFC L 38.8 [ 0.52% ]Indian Hotels Co 126.5 [ 1.08% ]IndusInd Bank 1626.85 [ -1.48% ]Infosys 699.1 [ 2.95% ]ITC Ltd. 281.6 [ 2.51% ]Jindal St & Pwr 177.75 [ -0.34% ]Kotak Mahindra Bank 1166 [ -0.29% ]L&T 1216.95 [ -1.46% ]Lupin Ltd. 880.45 [ 4.15% ]Mahi. & Mahi 748.6 [ -2.63% ]Maruti Suzuki India 7181.95 [ -1.39% ]MTNL 13.98 [ 1.53% ]Nestle India 9666.4 [ -0.35% ]NIIT Ltd. 73.1 [ 6.02% ]NMDC Ltd. 112.9 [ 1.48% ]NTPC 164.55 [ 0.30% ]ONGC 160 [ 1.78% ]Punj. NationlBak 67.15 [ 1.21% ]Power Grid Corpo 188.5 [ -0.08% ]Reliance Inds. 1139.8 [ 1.19% ]SBI 263.35 [ 0.00% ]Vedanta 210.95 [ -1.52% ]Shipping Corpn. 43.55 [ 0.35% ]Sun Pharma. 599.5 [ 1.50% ]Tata Chemicals 650.85 [ -0.72% ]Tata Global Beverage 235 [ 2.75% ]Tata Motors Ltd. 184.3 [ 0.49% ]Tata Steel 571 [ -0.69% ]Tata Power Co. 71.3 [ 3.56% ]Tata Consultancy 1949.15 [ 1.60% ]Tech Mahindra Ltd. 693.9 [ 0.05% ]UltraTech Cement 3711.1 [ -2.24% ]United Spirits 533.1 [ 2.15% ]Wipro Ltd 320.4 [ 1.39% ]Zee Entertainment En 473.55 [ 1.57% ]

Asian Paints Ltd.

BSE: 500820 | NSE: ASIANPAINTEQ | ISIN: INE021A01026

BSE

Oct 15, 03:52
1247.00 -14.50 ( -1.15%)
Volume37994
Prev. Close 1261.50
Open Price 1260.00
Today's Low / High
1242.90
     
1260.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1082.00
     
1488.60

NSE

Oct 15, 03:59
1250.30 -10.90 ( -0.86%)
Volume 728514
Prev. Close 1261.20
Open Price 1255.00
Today's Low / High
1241.50
     
1257.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 1250.30 (73)
52 Wk Low / High
1090.10
     
1490.60
You can view latest mutual fund holdings of the company.
ISIN No INE021A01026 Market Cap. ( in Cr. ) 119928.50 P/BV 14.26 Book Value ( ) 87.68
BSE Code 500820 52 Week High/Low ( ) 1491/1090 FV/ML 1/1 P/E(X) 58.82
NSE Code ASIANPAINTEQ Book Closure 30/10/2018 EPS ( ) 21.26 Div Yield (%) 0.70
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI ETF Nifty 50 Open Ended 30/09/2018533.231.34
ICICI Prudential Balanced Advantage Fund Open Ended 31/08/2018278.290.95
ICICI Prudential Equity & Debt Fund Open Ended 31/08/2018268.550.92
SBI Equity Hybrid Fund Open Ended 30/09/2018219.860.81
SBI ETF Sensex Open Ended 30/09/2018205.881.62
IDFC Multicap Fund Open Ended 31/08/2018181.853.11
UTI Nifty Exchange Traded Fund Open Ended 31/08/2018130.031.35
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/08/2018110.431.55
UTI Mastershare Open Ended 31/08/2018106.231.83
ICICI Prudential Bluechip Fund Open Ended 31/08/201890.490.46
DSP Equity & Bond Fund Open Ended 30/09/201885.841.32
SBI Magnum Tax Gain Scheme 93 Open Ended 30/09/201864.661.04
SBI Magnum Equity ESG Fund Open Ended 30/09/201862.083.07
SBI Magnum Multi Cap Fund Open Ended 30/09/201860.011.04
Sundaram Rural and Consumption Fund Open Ended 31/08/201859.222.17
Axis Bluechip Fund Open Ended 30/09/201857.552.00
Axis Multicap Fund Open Ended 30/09/201855.612.03
UTI Sensex Exchange Traded Fund Open Ended 31/08/201852.261.62
SBI Consumption Opportunities Fund Open Ended 30/09/201849.157.40
DSP Tax Saver Fund Open Ended 30/09/201844.331.01
DSP Equity Fund Open Ended 30/09/201841.221.68
Tata India Consumer Fund Open Ended 31/08/201838.432.66
Mirae Asset India Equity Fund Open Ended 30/09/201833.940.39
ICICI Prudential Bharat Consumption Fund - Series 4 Closed Ended 31/08/201832.707.89
BNP Paribas Large Cap Fund Open Ended 30/09/201829.753.77
HDFC Housing Opportunities Fund Series 1 - 1140D Nov 2017 1 Regular Plan Closed Ended 30/09/201828.340.95
Kotak Bluechip Fund - Regular Plan Open Ended 31/07/201827.001.90
Franklin India Taxshield Open Ended 30/09/201825.870.71
IDBI Equity Advantage Fund Open Ended 30/09/201825.134.08
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 30/09/201824.573.74
Canara Robeco Equity Tax Saver Open Ended 30/09/201824.062.84
Axis Equity Hybrid Fund Open Ended 30/09/201822.631.01
Tata Ethical Fund - Regular Plan Open Ended 31/08/201822.234.06
Invesco India Dynamic Equity Fund Open Ended 31/07/201820.031.74
JM Large Cap Fund Open Ended 30/09/201819.840.65
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/07/201819.770.17
Axis Equity Advantage Fund - Series 1 Closed Ended 30/09/201819.532.07
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 30/09/201819.401.47
Canara Robeco Equity Hybrid Fund Open Ended 30/09/201819.061.12
ICICI Prudential Bharat Consumption Fund - Series 1 Closed Ended 31/08/201817.171.81
Axis Dynamic Equity Fund Open Ended 30/09/201817.070.67
BNP Paribas Long Term Equity Fund Open Ended 30/09/201816.813.46
JM Equity Hybrid Fund Open Ended 30/09/201816.410.46
Aditya Birla Sun Life India GenNext Fund Open Ended 30/09/201816.171.98
Aditya Birla Sun Life Resurgent India Fund - Series 6 Closed Ended 30/09/201816.172.81
Kotak Equity Savings Fund - Regular Plan Open Ended 31/07/201815.900.70
ICICI Prudential FMCG Fund - Growth Open Ended 31/08/201815.022.96
IDFC Equity Opportunity - Series 5 Closed Ended 31/07/201814.512.40
Kotak India EQ Contra Fund - Regular Plan Open Ended 31/07/201813.232.67
BNP Paribas Focused 25 Equity Fund Open Ended 30/09/201813.225.28
UTI Nifty Index Fund Open Ended 31/08/201813.171.34
ICICI Prudential Nifty ETF Open Ended 31/08/201813.171.34
Franklin India Opportunities Fund Open Ended 30/09/201813.112.21
BNP Paribas Multi Cap Fund Open Ended 30/09/201813.021.58
Franklin India Equity Hybrid Fund Open Ended 30/09/201812.930.66
IIFL Capital Enhancer Fund Series 1 Interval Scheme 30/09/201812.892.78
IDFC Arbitrage Fund Open Ended 31/07/201812.190.48
Reliance ETF Nifty BeES Open Ended 30/09/201811.691.34
Tata Infrastructure Fund - Regular Plan Open Ended 31/08/201811.121.85
Canara Robeco Equity Diversified Open Ended 30/09/201811.041.26
Canara Robeco Consumer Trends Fund Open Ended 30/09/201810.674.20
IDBI India Top 100 Equity Fund Open Ended 30/09/201810.562.86
HSBC Large Cap Equity Fund Open Ended 31/08/201810.291.38
SBI Equity Savings Fund Open Ended 30/09/20189.650.39
Invesco India Growth Opportunities Fund Open Ended 31/07/20189.211.19
Kotak India Growth Fund Series 4 Closed Ended 31/07/20187.981.93
Kotak Nifty ETF Open Ended 31/07/20187.931.45
IDBI Focused 30 Equity Fund Open Ended 30/09/20187.762.58
Aditya Birla Sun Life Resurgent India Fund - Series 7 Closed Ended 30/09/20187.246.82
BNP Paribas Substantial Equity Hybrid Fund Open Ended 30/09/20187.112.29
UTI Arbitrage Fund Open Ended 31/08/20186.830.58
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 30/09/20186.671.37
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 30/09/20186.602.69
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 30/09/20186.472.60
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 Closed Ended 30/09/20186.461.20
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 - DP Closed Ended 30/09/20186.461.20
ICICI Prudential Value Fund - Series 18 Closed Ended 31/08/20186.184.86
Axis Children's Gift Fund Compulsory Lock-in - Regular Plan Open Ended 30/09/20186.141.61
Axis Children's Gift Fund No Lock-in - Regular Plan Open Ended 30/09/20186.141.61
Axis Triple Advantage Fund Open Ended 30/09/20186.022.16
JM Multicap Fund Open Ended 30/09/20185.924.51
LIC MF Exchange Traded Fund - Sensex Open Ended 30/09/20185.851.62
IDFC Large Cap Fund Open Ended 31/07/20185.811.56
DSP Dynamic Asset Allocation Fund Open Ended 30/09/20185.680.65
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/09/20185.501.34
Union Tax Saver Scheme Open Ended 30/09/20185.172.31
Principal Focused Multicap Fund Open Ended 30/09/20185.041.68
ICICI Prudential Nifty Index Fund Open Ended 31/08/20185.031.34
ICICI Prudential Value Fund - Series 17 Closed Ended 31/08/20184.952.63
Franklin India Pension Plan - Growth Open Ended 30/09/20184.401.04
HDFC Index Sensex Plan - Regular Plan Open Ended 30/09/20184.191.62
SBI Nifty Index Fund Open Ended 30/09/20184.031.29
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/09/20183.601.18
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/09/20183.241.32
Reliance Consumption Fund Open Ended 30/09/20183.234.62
JM Core 11 Fund Open Ended 30/09/20183.079.60
Aditya Birla Sun Life Nifty ETF Open Ended 30/09/20182.991.41
IDBI Nifty Index Fund Open Ended 30/09/20182.791.32
Taurus Starshare (Multi Cap) Fund Open Ended 30/09/20182.791.35
HDFC Nifty 50 ETF Open Ended 30/09/20182.771.34
Reliance Hybrid Bond Fund Open Ended 30/09/20182.750.13
Invesco India Equity & Bond Fund Open Ended 31/07/20182.650.84
BNP Paribas Conservative Hybrid Fund - Regular Plan Open Ended 30/09/20182.590.75
ICICI Prudential Bharat Consumption Fund - Series 3 Closed Ended 31/08/20182.511.98
DSP Equal Nifty 50 Fund Open Ended 30/09/20182.462.05
Kotak Capital Protection Oriented - Series 1 Closed Ended 31/07/20182.191.09
Franklin India Debt Hybrid Fund - Plan A Open Ended 30/09/20182.170.61
Canara Robeco Dual Advantage Fund Series 1 Closed Ended 30/09/20182.150.58
Sundaram Hybrid Fund - Series M Closed Ended 31/08/20182.121.02
Canara Robeco Bluechip Equity Fund Open Ended 30/09/20181.991.47
Kotak Debt Hybrid - Regular Plan Open Ended 31/07/20181.960.60
Axis Regular Saver Fund Open Ended 30/09/20181.900.62
Essel Large Cap Equity Fund Open Ended 30/09/20181.861.42
Axis Equity Advantage Fund - Series 2 Closed Ended 30/09/20181.862.06
SBI Dynamic Asset Allocation Fund Open Ended 30/09/20181.780.59
Reliance Index Fund - Nifty Plan Open Ended 30/09/20181.771.33
Sundaram Multi Cap Fund - Series I Closed Ended 31/08/20181.731.96
IDFC Nifty Fund Open Ended 31/07/20181.711.45
Aditya Birla Sun Life Index Fund Open Ended 30/09/20181.581.18
DSP Equity Savings Fund Open Ended 30/09/20181.550.10
Essel Multi Cap Fund Open Ended 30/09/20181.501.30
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/07/20181.470.98
Edelweiss Large Cap Fund Open Ended 30/09/20181.431.04
Edelweiss Large Cap Fund - Plan B Open Ended 30/09/20181.431.04
Edelweiss Large Cap Fund - Plan C Open Ended 30/09/20181.431.04
Mirae Asset Hybrid Equity Fund Open Ended 30/09/20181.390.11
UTI CCF Investment Plan Open Ended 31/08/20181.370.50
BNP Paribas India Consumption Fund Open Ended 30/09/20181.290.45
Canara Robeco Capital Protection Oriented Fund - Series 7 Closed Ended 30/09/20181.290.22
JM Tax Gain Fund Open Ended 30/09/20181.294.38
ICICI Prudential Value Fund - Series 5 Closed Ended 31/08/20181.125.95
HSBC Dynamic Asset Allocation Fund Open Ended 31/08/20181.102.36
DSP Arbitrage Fund Open Ended 30/09/20181.010.39
Sundaram Multi Cap Fund - Series II Closed Ended 31/08/20181.001.96
Sundaram Hybrid Fund - Series N Closed Ended 31/08/20180.990.88
Sundaram Capital Protection Oriented Fund - 5 Years - Series 7 Closed Ended 31/08/20180.981.06
SBI Arbitrage Opportunities Fund Open Ended 30/09/20180.930.04
Sundaram Capital Protection Oriented Fund - 5 Years - Series 8 Closed Ended 31/08/20180.881.07
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 Closed Ended 30/09/20180.861.19
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 - DP Closed Ended 30/09/20180.861.19
Mahindra Kar Bachat Yojana Open Ended 30/09/20180.850.29
HDFC Multi Asset Fund - Regular Plan Open Ended 30/09/20180.830.54
Taurus Largecap Equity Fund Open Ended 30/09/20180.822.36
HDFC Sensex ETF Open Ended 30/09/20180.771.62
Reliance ETF Consumption Open Ended 30/09/20180.746.70
Invesco India Largecap Fund Open Ended 31/07/20180.740.48
Taurus Tax Shield Open Ended 30/09/20180.711.41
Taurus Ethical Fund Open Ended 30/09/20180.692.06
Baroda Large Cap Fund Open Ended 31/08/20180.692.25
Sundaram Hybrid Fund - Series O Closed Ended 31/08/20180.680.78
Aditya Birla Sun Life Sensex ETF Open Ended 30/09/20180.665.92
IDFC Regular Savings Fund Open Ended 31/07/20180.640.29
Sundaram Multi Asset Fund Open Ended 31/08/20180.551.33
Sundaram Hybrid Fund - Series P Closed Ended 31/08/20180.550.91
Edelweiss Equity Savings Fund Open Ended 30/09/20180.540.40
ICICI Prudential Multiple Yield Fund - Series 14 Plan A Closed Ended 31/08/20180.531.45
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/09/20180.530.24
IDBI Equity Savings Fund Open Ended 30/09/20180.432.12
DSP 3 Years Close Ended Equity Fund Closed Ended 30/09/20180.351.20
LIC MF Index Fund - Sensex Plan Open Ended 30/09/20180.301.62
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/09/20180.290.18
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/09/20180.280.20
Reliance ETF Shariah BeES Open Ended 30/09/20180.289.20
LIC MF Index Fund - Nifty Plan Open Ended 30/09/20180.281.35
Motilal Oswal M50 ETF Open Ended 30/09/20180.271.32
Reliance ETF Sensex Open Ended 30/09/20180.251.62
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/07/20180.220.32
Kotak Sensex ETF Open Ended 31/07/20180.221.75
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/08/20180.200.98
Edelweiss ETF - Nifty 100 Quality 30 Open Ended 30/09/20180.204.98
Sundaram Hybrid Fund - Series F Closed Ended 31/08/20180.180.47
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/09/20180.180.21
Principal Nifty 100 Equal Weight Fund Open Ended 30/09/20180.181.04
Sundaram Hybrid Fund - Series H Closed Ended 31/08/20180.170.51
Reliance Index Fund - Sensex Plan Open Ended 30/09/20180.161.59
Tata Index Nifty Fund - Regular Plan Open Ended 31/08/20180.161.33
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/09/20180.160.00
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/09/20180.150.20
Taurus Nifty Index Fund Open Ended 30/09/20180.151.40
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/08/20180.113.60
ICICI Prudential Sensex Index Fund Open Ended 31/08/20180.111.63
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/07/20180.100.32
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/09/20180.100.23
Sundaram Hybrid Fund - Series K Closed Ended 31/08/20180.100.33
Tata Index Sensex Fund - Regular Plan Open Ended 31/08/20180.101.62
Edelweiss Multi - Asset Allocation Fund Open Ended 30/09/20180.101.50
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 30/09/20180.101.50
Axis Nifty ETF - Regular Plan Open Ended 30/09/20180.091.31
Sundaram Hybrid Fund - Series U Closed Ended 31/08/20180.080.17
Reliance ETF Nifty 100 Open Ended 30/09/20180.081.16
Quantum Nifty ETF Open Ended 30/09/20180.061.34
ICICI Prudential Sensex ETF Open Ended 31/08/20180.051.60
ICICI Prudential Nifty 100 ETF Open Ended 31/08/20180.041.12
ICICI Prudential S&P BSE 500 ETF Open Ended 31/08/20180.040.91
Edelweiss ETF - Nifty 50 Open Ended 30/09/20180.041.34
Invesco India Nifty Exchange Traded Fund Open Ended 31/07/20180.031.45
SBI BSE 100 ETF Open Ended 30/09/20180.021.16
IDFC Sensex ETF Open Ended 31/07/20180.021.74
IDFC Nifty ETF Open Ended 31/07/20180.021.44
Mirae Asset Tax Saver Fund Open Ended 30/09/20180.010.00
LOAD MORE