BSE Prices delayed by 5 minutes... Prices as on Jan 23, 2018   ABB India 1634.7 [ 2.32% ]ACC 1793.95 [ -1.92% ]Ambuja Cements Ltd. 263 [ -2.16% ]Asian Paints Ltd. 1167.7 [ -0.76% ]Axis Bank Ltd. 618.9 [ 1.28% ]Bajaj Auto Ltd. 3294.3 [ 0.68% ]Bank of Baroda 173.15 [ 4.94% ]Bharti Airtel 490.9 [ 0.25% ]Bharat Heavy Ele 104.4 [ 0.05% ]Bharat Petroleum 481.3 [ 2.67% ]Britannia Ind. 4711.65 [ 0.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 622.6 [ 3.58% ]Coal India Ltd. 293 [ 3.04% ]Colgate Palm. 1154.7 [ -1.42% ]Dabur India 364.95 [ 0.50% ]DLF Ltd. 259.5 [ 3.16% ]Dr. Reddy's Labs 2522.45 [ 1.24% ]GAIL (India) Ltd. 472.35 [ 3.34% ]Grasim Inds. 1223.6 [ -1.14% ]HCL Technologies 993.5 [ 2.72% ]HDFC 1881.75 [ 0.41% ]HDFC Bank 1951.3 [ -0.64% ]Hero MotoCorp 3623.1 [ 0.56% ]Hindustan Unilever L 1366.85 [ 0.71% ]Hindalco Indus. 264.8 [ 3.80% ]ICICI Bank 362.05 [ 3.06% ]IDFC L 58.25 [ -0.26% ]Indian Hotels Co 156.6 [ 3.81% ]IndusInd Bank 1722.9 [ 2.37% ]Infosys 1175.2 [ 2.16% ]ITC Ltd. 276.3 [ 1.08% ]Jindal St & Pwr 290.75 [ 10.28% ]Kotak Mahindra Bank 1074.3 [ 0.28% ]L&T 1409.55 [ 0.76% ]Lupin Ltd. 936.05 [ 0.69% ]Mahi. & Mahi 768.5 [ 1.14% ]Maruti Suzuki India 9397 [ 0.97% ]MTNL 26.3 [ 0.77% ]Nestle India 7591.6 [ -0.88% ]NIIT Ltd. 108.15 [ -1.19% ]NMDC Ltd. 149.45 [ 3.68% ]NTPC 172.55 [ 0.12% ]ONGC 207.15 [ 3.60% ]Punj. NationlBak 185.9 [ 5.75% ]Power Grid Corpo 196 [ 0.51% ]Reliance Inds. 981.7 [ 1.08% ]SBI 318 [ 3.84% ]Vedanta 342.9 [ 4.99% ]Shipping Corpn. 87.75 [ -2.39% ]Sun Pharma. 578.1 [ 0.31% ]Tata Chemicals 735.8 [ 0.23% ]Tata Global Beverage 307.2 [ -0.65% ]Tata Motors Ltd. 418.05 [ -0.83% ]Tata Steel 780.05 [ 3.72% ]Tata Power Co. 92.5 [ 0.65% ]Tata Consultancy 3103.1 [ -0.32% ]Tech Mahindra Ltd. 587.85 [ 3.21% ]UltraTech Cement 4368.1 [ 0.88% ]United Spirits 3750.75 [ -0.79% ]Wipro Ltd 315.1 [ -1.78% ]Zee Entertainment En 593.8 [ -2.52% ]

Asian Paints Ltd.

BSE: 500820 | NSE: ASIANPAINTEQ | ISIN: INE021A01026

BSE

Jan 23
1167.70 -9.00 ( -0.76%)
Volume135127
Prev. Close 1176.70
Open Price 1177.00
Today's Low / High
1157.45
     
1178.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
953.80
     
1261.25

NSE

Jan 23
1169.90 -6.10 ( -0.52%)
Volume 1841634
Prev. Close 1176.00
Open Price 1176.00
Today's Low / High
1156.20
     
1177.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
953.60
     
1262.00
You can view latest mutual fund holdings of the company.
ISIN No INE021A01026 Market Cap. ( in Cr. ) 112216.55 P/BV 14.76 Book Value ( ) 79.26
BSE Code 500820 52 Week High/Low ( ) 1262/954 FV/ML 1/1 P/E(X) 57.86
NSE Code ASIANPAINTEQ Book Closure 01/11/2017 EPS ( ) 20.22 Div Yield (%) 0.88
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI ETF Nifty 50 Open Ended 30/11/2017354.001.31
ICICI Prudential Balanced Fund Open Ended 30/11/2017236.490.99
IDFC Premier Equity Fund Open Ended 31/12/2017170.742.76
SBI ETF Sensex Open Ended 30/11/2017136.461.63
Franklin India Bluechip Fund - Growth Open Ended 31/12/2017115.851.34
ICICI Prudential Balanced Advantage Fund Open Ended 30/11/2017100.320.43
UTI Mastershare Open Ended 30/11/201793.921.95
ICICI Prudential Focused Bluechip Equity Fund Open Ended 30/11/201775.610.48
UTI Nifty Exchange Traded Fund Open Ended 30/11/201764.191.32
DSP BlackRock Balanced Fund Open Ended 31/12/201760.420.87
Aditya Birla Sun Life Advantage Fund Open Ended 31/12/201754.400.95
Aditya Birla Sun Life Equity Fund Open Ended 31/12/201753.370.63
JM Equity Fund Open Ended 31/12/201751.791.03
Axis Equity Fund Open Ended 31/12/201750.162.58
JM Balanced Fund Open Ended 31/12/201742.950.90
Sundaram Rural India Fund Open Ended 31/12/201742.291.92
UTI Equity Fund Open Ended 30/11/201733.830.67
DSP BlackRock Tax Saver Fund Open Ended 31/12/201731.780.83
DSP BlackRock Equity Fund Open Ended 31/12/201730.871.19
Axis Multicap Fund Open Ended 31/12/201730.121.31
ICICI Prudential Multicap Fund Open Ended 30/11/201729.381.00
ICICI Prudential Long Term Equity Fund Open Ended 30/11/201726.590.55
UTI Sensex Exchange Traded Fund Open Ended 30/11/201726.071.65
IDBI Equity Advantage Fund Open Ended 31/12/201724.703.59
Franklin India Taxshield Open Ended 31/12/201723.170.65
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 31/12/201722.012.57
Axis Equity Advantage Fund - Series 1 Closed Ended 31/12/201717.491.88
Franklin India Balanced Fund Open Ended 31/12/201715.640.71
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/11/201714.720.11
Aditya Birla Sun Life India GenNext Fund Open Ended 31/12/201714.481.91
BNP Paribas Equity Fund Open Ended 31/12/201713.901.37
Tata Equity Opportunity Fund - Regular Plan Open Ended 31/12/201713.891.04
ICICI Prudential Nifty iWIN ETF Open Ended 30/11/201713.421.31
Franklin India Opportunities Fund Open Ended 31/12/201713.321.92
Reliance ETF Nifty BeES Open Ended 31/12/201710.841.28
IDBI Focused 30 Equity Fund Open Ended 31/12/201710.433.17
Tata Infrastructure Fund - Regular Plan Open Ended 31/12/201710.421.15
ICICI Prudential Value Fund - Series 5 Closed Ended 30/11/201710.322.19
Axis Dynamic Equity Fund Open Ended 31/12/201710.190.41
Aditya Birla Sun Life Equity Savings Fund Open Ended 31/12/20179.590.73
IDBI India Top 100 Equity Fund Open Ended 31/12/20179.462.14
Tata Ethical Fund - Regular Plan Open Ended 31/12/20179.261.83
Sundaram Select Focus Open Ended 31/12/20179.061.46
UTI Wealth Builder Fund Open Ended 30/11/20179.010.93
UTI Nifty Index Fund Open Ended 30/11/20178.701.30
Union Focussed Largecap Fund - Regular Plan Open Ended 31/12/20178.692.42
BNP Paribas Focused 25 Equity Fund Open Ended 31/12/20178.113.17
Sundaram Balanced Fund Open Ended 31/12/20178.111.01
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/11/20177.710.07
Kotak Nifty ETF Open Ended 30/11/20177.411.31
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) - Series 1 Closed Ended 31/12/20177.261.24
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) - Series 1 - DP Closed Ended 31/12/20177.261.24
ICICI Prudential Top 100 Fund Open Ended 30/11/20177.250.24
Essel Equity Fund Open Ended 31/12/20176.952.34
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 31/12/20175.912.15
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/12/20175.861.29
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 31/12/20175.792.05
BNP Paribas Long Term Equity Fund Open Ended 31/12/20175.790.93
JM Multi Strategy Fund Open Ended 31/12/20175.303.41
LIC MF Exchange Traded Fund - Sensex Open Ended 31/12/20175.271.56
ICICI Prudential Value Fund - Series 18 Closed Ended 30/11/20175.164.31
BNP Paribas Dividend Yield Fund Open Ended 31/12/20175.120.74
Mirae Asset India Opportunities Fund Open Ended 31/12/20174.830.08
L&T India Large Cap - Regular Plan Open Ended 31/12/20174.801.25
Union Equity Fund Open Ended 31/12/20174.292.00
Principal Large Cap Fund Open Ended 31/12/20174.281.33
SBI Equity Savings Fund Open Ended 30/11/20174.140.39
ICICI Prudential Value Fund - Series 17 Closed Ended 30/11/20174.142.10
HDFC Index Nifty Plan - Regular Plan Open Ended 31/12/20174.001.28
Franklin India Pension Plan - Growth Open Ended 31/12/20173.940.91
ICICI Prudential Nifty Index Fund Open Ended 30/11/20173.871.32
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/12/20173.231.27
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/12/20173.221.08
Aditya Birla Sun Life Focused Equity Fund - Series 5 Closed Ended 31/12/20173.152.49
BNP Paribas Balanced Fund - Regular Plan Open Ended 31/12/20173.010.69
JM Core 11 Fund Open Ended 31/12/20172.998.46
Aditya Birla Sun Life Nifty ETF Open Ended 31/12/20172.901.31
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/12/20172.892.00
SBI Nifty Index Fund Open Ended 30/11/20172.871.27
IDBI Nifty Index Fund Open Ended 31/12/20172.771.27
Mirae Asset Prudence Fund Open Ended 31/12/20172.600.25
Aditya Birla Sun Life Focused Equity Fund - Series 4 Closed Ended 30/11/20172.572.58
HDFC Nifty ETF Open Ended 31/12/20172.431.28
Franklin India Monthly Income Plan - Plan A Open Ended 31/12/20171.950.45
ICICI Prudential Regular Income Fund Open Ended 30/11/20171.930.08
Aditya Birla Sun Life Index Fund Open Ended 31/12/20171.910.96
SBI Dynamic Asset Allocation Fund Open Ended 30/11/20171.871.51
JM Basic Fund Open Ended 31/12/20171.861.03
ICICI Prudential MIP - Growth Open Ended 30/11/20171.820.51
Sundaram Hybrid Fund - Series M Closed Ended 31/12/20171.790.90
Kotak Capital Protection Oriented - Series 1 Closed Ended 30/11/20171.730.90
Axis Equity Advantage Fund - Series 2 Closed Ended 31/12/20171.661.89
Reliance Index Fund - Nifty Plan Open Ended 31/12/20171.651.28
HDFC Index Sensex Plan - Regular Plan Open Ended 31/12/20171.631.55
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 31/12/20171.561.34
BNP Paribas Enhanced Arbitrage Fund - Regular Plan Open Ended 31/12/20171.510.23
Axis Income Saver Open Ended 31/12/20171.380.30
Reliance Quant Plus Fund Open Ended 31/12/20171.384.77
UTI MIS - Advantage Plan Open Ended 30/11/20171.370.12
JM Tax Gain Fund Open Ended 31/12/20171.343.93
IDFC Nifty Fund Open Ended 31/12/20171.271.27
Axis Triple Advantage Fund Open Ended 31/12/20171.260.41
UTI Multi Cap Fund Open Ended 30/11/20171.250.31
Kotak Capital Protection Oriented - Series 2 Closed Ended 30/11/20171.160.81
Canara Robeco Capital Protection Oriented Fund - Series 7 Closed Ended 31/12/20171.160.20
UTI CCP Advantage Fund Open Ended 30/11/20171.150.51
HDFC Equity Savings Fund - Regular Plan Open Ended 31/12/20171.040.02
Mirae Asset Emerging Bluechip Fund Open Ended 31/12/20171.040.02
Sundaram TOP 100 Series IV Closed Ended 31/12/20170.911.78
Sundaram TOP 100 Series V Closed Ended 31/12/20170.911.78
Edelweiss Equity Savings Advantage Fund Open Ended 31/12/20170.900.68
Sundaram Hybrid Fund - Series N Closed Ended 31/12/20170.840.78
Sundaram Capital Protection Oriented Fund - 5 Years - Series 7 Closed Ended 31/12/20170.830.93
Reliance ETF Consumption Open Ended 31/12/20170.835.76
Essel Long Term Advantage Fund - Regular Plan Open Ended 31/12/20170.801.87
Sundaram Capital Protection Oriented Fund - 5 Years - Series 8 Closed Ended 31/12/20170.740.93
Taurus Ethical Fund Open Ended 31/12/20170.742.57
Sundaram Hybrid Fund - Series O Closed Ended 31/12/20170.580.68
Aditya Birla Sun Life Sensex ETF Open Ended 31/12/20170.554.86
Reliance ETF Sensex Open Ended 31/12/20170.531.56
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/12/20170.480.22
HDFC Sensex ETF Open Ended 31/12/20170.471.56
Sundaram Hybrid Fund - Series P Closed Ended 31/12/20170.460.80
Kotak Classic Equity - Regular Plan Open Ended 30/11/20170.460.35
ICICI Prudential Nifty 100 iWIN ETF Open Ended 30/11/20170.411.09
DSP BlackRock 3 Years Close Ended Equity Fund Closed Ended 31/12/20170.411.24
Essel Income Plus Fund Open Ended 31/12/20170.350.49
ICICI Prudential Nifty Low Vol 30 iWIN ETF Open Ended 30/11/20170.343.02
LIC MF Index Fund - Nifty Plan Open Ended 31/12/20170.301.27
Escorts High Yield Equity Plan Open Ended 31/12/20170.283.16
Motilal Oswal MOSt Shares M50 ETF Open Ended 31/12/20170.271.29
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/12/20170.260.17
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/12/20170.250.19
Principal Index Fund - Nifty Open Ended 31/12/20170.241.29
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/12/20170.230.13
LIC MF Index Fund - Sensex Plan Open Ended 31/12/20170.231.59
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/12/20170.210.90
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/12/20170.200.18
Kotak Sensex ETF Open Ended 30/11/20170.181.63
Edelweiss ETF - Nifty Quality 30 Open Ended 31/12/20170.183.87
Reliance ETF Shariah BeES Open Ended 31/12/20170.176.48
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/11/20170.170.26
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/12/20170.160.19
Sundaram Hybrid Fund - Series F Closed Ended 31/12/20170.160.42
Sundaram Hybrid Fund - Series H Closed Ended 31/12/20170.140.45
Edelweiss Prudent Advantage Fund Open Ended 31/12/20170.141.27
Edelweiss Prudent Advantage Fund - Plan B Open Ended 31/12/20170.141.27
Tata Index Nifty Fund - Regular Plan Open Ended 31/12/20170.141.26
Axis Enhanced Arbitrage Fund Open Ended 31/12/20170.140.01
Escorts Tax Plan Open Ended 31/12/20170.141.76
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/12/20170.140.18
L&T Monthly Income Plan - Regular Plan Open Ended 31/12/20170.120.22
Escorts Balanced Fund Open Ended 31/12/20170.123.59
Essel 3 in 1 Fund Open Ended 31/12/20170.100.46
Axis Nifty ETF - Regular Plan Open Ended 31/12/20170.101.28
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/12/20170.090.21
Sundaram Hybrid Fund - Series K Closed Ended 31/12/20170.080.30
Reliance ETF Nifty 100 Open Ended 31/12/20170.081.08
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/11/20170.080.26
Tata Index Sensex Fund - Regular Plan Open Ended 31/12/20170.071.50
Reliance Index Fund - Sensex Plan Open Ended 31/12/20170.071.55
Sundaram Hybrid Fund - Series U Closed Ended 31/12/20170.070.15
Quantum Nifty ETF Open Ended 31/12/20170.061.29
IDFC Nifty ETF Open Ended 31/12/20170.061.28
ICICI Prudential Sensex iWIN ETF Open Ended 30/11/20170.041.58
Edelweiss ETF - Nifty 50 Open Ended 31/12/20170.041.29
ICICI Prudential Sensex Index Fund Open Ended 30/11/20170.041.57
Invesco India Nifty Exchange Traded Fund Open Ended 31/12/20170.021.28
Mirae Asset Great Consumer Fund Open Ended 31/12/20170.020.01
SBI BSE 100 ETF Open Ended 30/11/20170.021.11
IDFC Sensex ETF Open Ended 31/12/20170.011.55
Mirae Asset Tax Saver Fund Open Ended 31/12/20170.010.00
Taurus Nifty Index Fund Open Ended 31/12/20170.011.35
LOAD MORE