BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 12:54PM   ABB India 1283.35 [ -0.33% ]ACC 1460.8 [ -0.91% ]Ambuja Cements Ltd. 215.25 [ -0.58% ]Asian Paints Ltd. 1389.9 [ 0.06% ]Axis Bank Ltd. 668.6 [ 0.75% ]Bajaj Auto Ltd. 2724.75 [ 0.28% ]Bank of Baroda 119.3 [ -1.40% ]Bharti Airtel 330.95 [ -0.72% ]Bharat Heavy Ele 68.75 [ 0.59% ]Bharat Petroleum 352 [ 1.24% ]Britannia Ind. 3189 [ 0.37% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 510 [ -0.43% ]Coal India 232.15 [ 0.09% ]Colgate Palm. 1334 [ 0.35% ]Dabur India 423.65 [ -0.04% ]DLF Ltd. 183.5 [ 0.30% ]Dr. Reddy's Labs 2609.1 [ -0.49% ]GAIL (India) Ltd. 331.35 [ 1.63% ]Grasim Inds. 830.5 [ 0.37% ]HCL Technologies 950.35 [ 1.30% ]HDFC 1989.25 [ 0.75% ]HDFC Bank 2123 [ 0.14% ]Hero MotoCorp 2919 [ 1.35% ]Hindustan Unilever L 1765.95 [ -0.23% ]Hindalco Indus. 205.7 [ -1.18% ]ICICI Bank 373.9 [ -0.32% ]IDFC L 43.45 [ -0.80% ]Indian Hotels Co 139.85 [ 0.61% ]IndusInd Bank 1518.45 [ -0.55% ]Infosys 731.9 [ -0.63% ]ITC Ltd. 291.75 [ -0.77% ]Jindal St & Pwr 146 [ -0.44% ]Kotak Mahindra Bank 1210.2 [ 0.42% ]L&T 1345.65 [ 0.23% ]Lupin Ltd. 865.6 [ 0.35% ]Mahi. & Mahi 736.55 [ 1.50% ]Maruti Suzuki India 7348.9 [ 0.60% ]MTNL 15.15 [ -2.88% ]Nestle India 11191.5 [ 1.29% ]NIIT Ltd. 88.9 [ 1.20% ]NMDC Ltd. 92 [ -1.45% ]NTPC 145.6 [ -0.34% ]ONGC 146.75 [ 0.51% ]Punj. NationlBak 83.55 [ -0.77% ]Power Grid Corpo 194.15 [ 1.04% ]Reliance Inds. 1134.6 [ 0.05% ]SBI 297.5 [ -1.73% ]Vedanta 196.5 [ 0.13% ]Shipping Corpn. 45.15 [ -1.20% ]Sun Pharma. 450.7 [ -0.58% ]Tata Chemicals 694.3 [ -0.15% ]Tata Global Beverage 216.6 [ 0.16% ]Tata Motors Ltd. 184.4 [ -0.49% ]Tata Steel 473.05 [ -0.30% ]Tata Power Co. 75.35 [ -1.18% ]Tata Consultancy 1890.65 [ 1.10% ]Tech Mahindra Ltd. 707.85 [ 1.09% ]UltraTech Cement 3866.7 [ -0.51% ]United Spirits 593.6 [ -0.24% ]Wipro Ltd 335.25 [ -0.67% ]Zee Entertainment En 446.95 [ -1.14% ]

Asian Paints Ltd.

BSE: 500820 | NSE: ASIANPAINTEQ | ISIN: INE021A01026

BSE

Jan 17, 12:54
1389.90 +0.90 (+ 0.06%)
Volume15395
Prev. Close 1389.00
Open Price 1397.00
Today's Low / High
1385.20
     
1399.20
Bid Price(Qty.) 1389.90 (1)
Offer Pr.(Qty.) 1389.95 (27)
52 Wk Low / High
1082.00
     
1488.60

NSE

Jan 17, 12:49
1389.85 +0.10 (+ 0.01%)
Volume 414211
Prev. Close 1389.75
Open Price 1390.00
Today's Low / High
1383.80
     
1398.50
Bid Price(Qty.) 1389.80 (52)
Offer Pr.(Qty.) 1389.85 (26)
52 Wk Low / High
1090.10
     
1490.60
You can view latest mutual fund holdings of the company.
ISIN No INE021A01026 Market Cap. ( in Cr. ) 133314.10 P/BV 15.85 Book Value ( ) 87.68
BSE Code 500820 52 Week High/Low ( ) 1491/1090 FV/ML 1/1 P/E(X) 65.38
NSE Code ASIANPAINTEQ Book Closure 30/10/2018 EPS ( ) 21.26 Div Yield (%) 0.63
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI ETF Nifty 50 Open Ended 31/12/2018608.101.42
ICICI Prudential Balanced Advantage Fund Open Ended 31/12/2018373.761.28
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/12/2018262.551.99
SBI Equity Hybrid Fund Open Ended 31/12/2018233.420.82
SBI ETF Sensex Open Ended 31/12/2018230.271.69
ICICI Prudential Equity & Debt Fund Open Ended 31/12/2018215.860.81
Axis Focused 25 Fund Open Ended 31/12/2018193.082.87
IDFC Multicap Fund Open Ended 31/12/2018152.412.85
UTI Nifty Exchange Traded Fund Open Ended 31/12/2018145.301.43
SBI Magnum Multi Cap Fund Open Ended 31/12/2018125.501.96
DSP Equity & Bond Fund Open Ended 31/12/2018123.931.93
UTI Mastershare Open Ended 31/12/2018105.041.89
DSP Tax Saver Fund Open Ended 31/12/201895.432.04
Axis Bluechip Fund Open Ended 31/12/201895.432.55
ICICI Prudential Bluechip Fund Open Ended 31/12/201890.530.45
Axis Multicap Fund Open Ended 31/12/201875.522.57
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/12/201874.890.85
SBI Magnum Tax Gain Scheme 93 Open Ended 31/12/201868.651.06
SBI Magnum Equity ESG Fund Open Ended 31/12/201865.913.12
DSP Equity Fund Open Ended 31/12/201864.292.52
Sundaram Rural and Consumption Fund Open Ended 31/12/201858.352.35
UTI Sensex Exchange Traded Fund Open Ended 31/12/201857.781.69
SBI Consumption Opportunities Fund Open Ended 31/12/201852.187.33
ICICI Prudential Multicap Fund Open Ended 31/12/201838.521.23
L&T Equity Fund - Regular Plan Open Ended 31/12/201837.621.42
JM Equity Hybrid Fund Open Ended 31/12/201837.301.06
Axis Equity Hybrid Fund Open Ended 31/12/201837.111.65
L&T Tax Advantage Fund - Regular Plan Open Ended 31/12/201836.991.15
HDFC Housing Opportunities Fund Series 1 - 1140D Nov 2017 1 Regular Plan Closed Ended 31/12/201836.951.19
ICICI Prudential Bharat Consumption Fund - Series 1 Closed Ended 31/12/201836.183.86
Invesco India Dynamic Equity Fund Open Ended 31/12/201833.963.24
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 31/12/201832.794.00
ICICI Prudential Bharat Consumption Fund - Series 4 Closed Ended 31/12/201832.718.03
Franklin India Taxshield Open Ended 31/12/201827.460.73
Kotak Bluechip Fund - Regular Plan Open Ended 31/12/201827.462.03
Axis Growth Opportunities Fund Open Ended 31/12/201827.054.02
Axis Dynamic Equity Fund Open Ended 31/12/201826.711.11
IDBI Equity Advantage Fund Open Ended 31/12/201826.684.21
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 31/12/201826.093.91
Canara Robeco Equity Hybrid Fund Open Ended 31/12/201826.071.38
Kotak Balanced Advantage Fund Open Ended 31/12/201822.820.96
Invesco India Growth Opportunities Fund Open Ended 31/12/201822.402.20
Tata Ethical Fund - Regular Plan Open Ended 31/12/201822.244.08
Kotak Equity Savings Fund - Regular Plan Open Ended 31/12/201821.050.92
ICICI Prudential FMCG Fund - Growth Open Ended 31/12/201821.014.11
Axis Equity Advantage Fund - Series 1 Closed Ended 31/12/201820.732.17
IIFL Capital Enhancer Fund Series 1 Interval Scheme 31/12/201820.464.39
Canara Robeco Equity Tax Saver Open Ended 31/12/201820.322.35
BNP Paribas Large Cap Fund Open Ended 31/12/201820.302.64
Reliance Arbitrage Fund Open Ended 31/12/201819.360.20
SBI Equity Savings Fund Open Ended 31/12/201818.220.78
Aditya Birla Sun Life Resurgent India Fund - Series 6 Closed Ended 31/12/201818.123.14
Kotak India EQ Contra Fund - Regular Plan Open Ended 31/12/201817.432.64
JM Large Cap Fund Open Ended 31/12/201817.280.62
Aditya Birla Sun Life India GenNext Fund Open Ended 31/12/201817.161.89
BNP Paribas Multi Cap Fund Open Ended 31/12/201816.652.06
Canara Robeco Equity Diversified Open Ended 31/12/201816.601.83
IDFC Equity Opportunity - Series 5 Closed Ended 31/12/201816.202.87
L&T Focused Equity Fund Open Ended 31/12/201815.412.98
UTI Nifty Index Fund Open Ended 31/12/201815.351.43
Reliance ETF Nifty BeES Open Ended 31/12/201814.921.42
ICICI Prudential Nifty ETF Open Ended 31/12/201814.351.41
Franklin India Opportunities Fund Open Ended 31/12/201813.922.39
BNP Paribas Focused 25 Equity Fund Open Ended 31/12/201813.735.45
Franklin India Equity Hybrid Fund Open Ended 31/12/201813.730.70
Canara Robeco Consumer Trends Fund Open Ended 31/12/201813.504.63
BNP Paribas India Consumption Fund Open Ended 31/12/201811.403.51
Tata Infrastructure Fund - Regular Plan Open Ended 31/12/201811.122.03
BNP Paribas Long Term Equity Fund Open Ended 31/12/201810.982.42
HSBC Large Cap Equity Fund Open Ended 31/12/201810.301.50
Reliance Retirement Fund - Wealth Creation Scheme Open Ended 31/12/201810.300.75
IDBI Focused 30 Equity Fund Open Ended 31/12/201810.273.59
Sundaram Equity Hybrid Fund Open Ended 31/12/20189.720.70
ICICI Prudential Equity Savings Fund Open Ended 31/12/20189.610.47
DSP Dynamic Asset Allocation Fund Open Ended 31/12/20189.531.07
Sundaram Select Focus Open Ended 31/12/20188.921.01
Kotak Nifty ETF Open Ended 31/12/20188.801.42
ICICI Prudential Business Cycle Fund - Series 1 Closed Ended 31/12/20188.683.17
ICICI Prudential Regular Savings Fund Open Ended 31/12/20188.640.55
IDBI India Top 100 Equity Fund Open Ended 31/12/20188.472.22
Invesco India Arbitrage Fund Open Ended 31/12/20187.912.56
L&T India Large Cap - Regular Plan Open Ended 31/12/20187.851.82
HDFC Equity Savings Fund - Regular Plan Open Ended 31/12/20187.830.12
DHFL Pramerica Large Cap Fund Open Ended 31/12/20187.502.00
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 31/12/20187.502.00
Invesco India Equity & Bond Fund Open Ended 31/12/20187.291.79
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 31/12/20187.141.43
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/12/20187.071.46
AXIS Equity Saver Fund Open Ended 31/12/20186.930.91
HSBC Equity Hybrid Fund Open Ended 31/12/20186.871.09
UTI India Lifestyle Fund Open Ended 31/12/20186.872.54
JM Multicap Fund Open Ended 31/12/20186.284.72
IDFC Arbitrage Fund Open Ended 31/12/20186.260.22
LIC MF Exchange Traded Fund - Sensex Open Ended 31/12/20186.101.69
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 Closed Ended 31/12/20186.021.07
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 - DP Closed Ended 31/12/20186.021.07
L&T Dynamic Equity Fund - Regular Plan Open Ended 31/12/20185.791.04
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 31/12/20185.632.14
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 31/12/20185.492.10
ICICI Prudential Value Fund - Series 18 Closed Ended 31/12/20185.224.11
Axis Children's Gift Fund Compulsory Lock-in - Regular Plan Open Ended 31/12/20185.211.32
Axis Children's Gift Fund No Lock-in - Regular Plan Open Ended 31/12/20185.211.32
ICICI Prudential Nifty Index Fund Open Ended 31/12/20185.131.40
ICICI Prudential Value Fund - Series 17 Closed Ended 31/12/20184.942.66
HDFC Index Sensex Plan - Regular Plan Open Ended 31/12/20184.801.69
SBI Nifty Index Fund Open Ended 31/12/20184.791.40
Aditya Birla Sun Life Resurgent India Fund - Series 7 Closed Ended 31/12/20184.674.37
Franklin India Pension Plan - Growth Open Ended 31/12/20184.671.09
BNP Paribas Substantial Equity Hybrid Fund Open Ended 31/12/20184.561.55
ICICI Prudential Bharat Consumption Fund - Series 3 Closed Ended 31/12/20184.543.60
DHFl Pramerica Hybrid Equity Fund Open Ended 31/12/20184.122.13
DHFL Pramerica Hybrid Equity Fund - Wealth Fund Open Ended 31/12/20184.122.13
IIFL Focused Equity Fund Open Ended 31/12/20183.962.34
DHFL Pramerica Long Term Equity Fund Open Ended 31/12/20183.841.24
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/12/20183.821.25
Mirae Asset India Equity Fund Open Ended 31/12/20183.760.04
HDFC Nifty 50 ETF Open Ended 31/12/20183.571.42
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/12/20183.531.42
UTI Arbitrage Fund Open Ended 31/12/20183.460.27
LIC MF Multi Cap Fund Open Ended 31/12/20183.451.28
Axis Triple Advantage Fund Open Ended 31/12/20183.441.22
Baroda Dynamic Equity Fund Open Ended 31/12/20183.430.99
IDFC Equity Opportunity - Series 6 Closed Ended 31/12/20183.432.38
Mahindra Kar Bachat Yojana Open Ended 31/12/20183.431.10
Reliance Consumption Fund Open Ended 31/12/20183.434.44
Taurus Starshare (Multi Cap) Fund Open Ended 31/12/20183.301.61
BOI AXA Tax Advantage Fund Open Ended 31/12/20183.301.65
BOI AXA Tax Advantage Fund - Eco Plan Open Ended 31/12/20183.301.65
JM Core 11 Fund Open Ended 31/12/20183.269.15
Aditya Birla Sun Life Nifty ETF Open Ended 31/12/20183.201.50
LIC MF Equity Hybrid Fund Open Ended 31/12/20183.160.94
Union Largecap Fund Open Ended 31/12/20183.161.25
IDBI Nifty Index Fund Open Ended 31/12/20183.141.42
Reliance Hybrid Bond Fund Open Ended 31/12/20183.060.15
Sundaram Equity Savings Fund Open Ended 31/12/20183.053.01
Union Tax Saver Scheme Open Ended 31/12/20183.021.31
BOI AXA Large & Mid Cap Equity Fund Open Ended 31/12/20182.751.86
BOI AXA Large & Mid Cap Equity Fund - Eco Plan Open Ended 31/12/20182.751.86
Mahindra Mutual Fund Badhat Yojana Open Ended 31/12/20182.640.94
BNP Paribas Conservative Hybrid Fund - Regular Plan Open Ended 31/12/20182.400.69
Canara Robeco Bluechip Equity Fund Open Ended 31/12/20182.391.57
DSP Equal Nifty 50 Fund Open Ended 31/12/20182.371.93
Franklin India Debt Hybrid Fund - Plan A Open Ended 31/12/20182.310.68
Canara Robeco Dual Advantage Fund Series 1 Closed Ended 31/12/20182.280.59
BOI AXA Equity Debt Rebalancer Fund Open Ended 31/12/20182.221.01
DHFL Pramerica Diversified Equity Fund Open Ended 31/12/20182.202.05
Axis Equity Advantage Fund - Series 2 Closed Ended 31/12/20181.972.13
Reliance Index Fund - Nifty Plan Open Ended 31/12/20181.951.42
IDFC Nifty Fund Open Ended 31/12/20181.941.39
SBI Dynamic Asset Allocation Fund Open Ended 31/12/20181.890.47
Sundaram Multi Cap Fund - Series I Closed Ended 31/12/20181.732.10
Aditya Birla Sun Life Index Fund Open Ended 31/12/20181.681.17
IDFC Dynamic Equity Fund Open Ended 31/12/20181.400.12
Aditya Birla Sun Life Emerging Leaders Fund - Series 3 Closed Ended 31/12/20181.376.48
Canara Robeco Capital Protection Oriented Fund - Series 7 Closed Ended 31/12/20181.370.23
UTI CCF Investment Plan Open Ended 31/12/20181.370.52
Axis Regular Saver Fund Open Ended 31/12/20181.360.46
HDFC Sensex ETF Open Ended 31/12/20181.271.69
JM Tax Gain Fund Open Ended 31/12/20181.264.24
Essel Large Cap Equity Fund Open Ended 31/12/20181.240.94
L&T Equity Savings Fund - Regular Plan Open Ended 31/12/20181.180.56
Sundaram Multi Cap Fund - Series II Closed Ended 31/12/20181.002.08
Sundaram Capital Protection Oriented Fund - 5 Years - Series 7 Closed Ended 31/12/20180.991.06
Essel Multi Cap Fund Open Ended 31/12/20180.980.65
Taurus Tax Shield Open Ended 31/12/20180.971.59
BNP Paribas Arbitrage Fund - Regular Plan Open Ended 31/12/20180.910.13
JM Arbitrage Fund Open Ended 31/12/20180.910.07
Sundaram Capital Protection Oriented Fund - 5 Years - Series 8 Closed Ended 31/12/20180.881.06
SBI - ETF Quality Open Ended 31/12/20180.874.91
Reliance ETF Consumption Open Ended 31/12/20180.846.85
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 Closed Ended 31/12/20180.821.07
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 - DP Closed Ended 31/12/20180.821.07
Mirae Asset Hybrid Equity Fund Open Ended 31/12/20180.750.05
SBI Arbitrage Opportunities Fund Open Ended 31/12/20180.740.03
Taurus Largecap Equity Fund Open Ended 31/12/20180.712.44
Baroda Large Cap Fund Open Ended 31/12/20180.692.27
ICICI Prudential Value Fund - Series 5 Closed Ended 31/12/20180.693.81
Sundaram Hybrid Fund - Series O Closed Ended 31/12/20180.680.78
HDFC Arbitrage Fund - Regular Plan Open Ended 31/12/20180.660.02
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/12/20180.660.02
Taurus Ethical Fund Open Ended 31/12/20180.651.79
Edelweiss Equity Savings Fund Open Ended 31/12/20180.570.43
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/12/20180.560.25
Aditya Birla Sun Life Emerging Leaders Fund - Series 4 Closed Ended 31/12/20180.554.14
Sundaram Hybrid Fund - Series P Closed Ended 31/12/20180.550.92
ICICI Prudential Multiple Yield Fund - Series 14 Plan A Closed Ended 31/12/20180.531.42
IDBI Equity Savings Fund Open Ended 31/12/20180.452.20
DHFL Pramerica Tax Plan Open Ended 31/12/20180.411.19
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/12/20180.343.48
LIC MF Index Fund - Nifty Plan Open Ended 31/12/20180.331.42
LIC MF Index Fund - Sensex Plan Open Ended 31/12/20180.331.68
DSP 3 Years Close Ended Equity Fund Closed Ended 31/12/20180.331.06
ICICI Prudential Sensex ETF Open Ended 31/12/20180.311.66
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/12/20180.310.19
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/12/20180.300.21
Reliance ETF Shariah BeES Open Ended 31/12/20180.288.53
Motilal Oswal M50 ETF Open Ended 31/12/20180.271.41
Edelweiss ETF - Nifty 100 Quality 30 Open Ended 31/12/20180.274.90
Reliance ETF Sensex Open Ended 31/12/20180.261.69
Mirae Asset Nifty 50 ETF Open Ended 31/12/20180.231.43
Reliance Index Fund - Sensex Plan Open Ended 31/12/20180.221.68
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/12/20180.211.02
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/12/20180.210.30
Tata Index Nifty Fund - Regular Plan Open Ended 31/12/20180.201.41
Kotak Sensex ETF Open Ended 31/12/20180.201.69
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/12/20180.190.22
Principal Nifty 100 Equal Weight Fund Open Ended 31/12/20180.191.09
Aditya Birla Sun Life Sensex ETF Open Ended 31/12/20180.181.67
ICICI Prudential Sensex Index Fund Open Ended 31/12/20180.161.64
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/12/20180.160.21
Tata Index Sensex Fund - Regular Plan Open Ended 31/12/20180.151.69
LIC MF Dual Advantage Fixed Term Plan - Series 1 Closed Ended 31/12/20180.140.28
L&T Conservative Hybrid Fund - Regular Plan Open Ended 31/12/20180.140.34
Taurus Nifty Index Fund Open Ended 31/12/20180.111.56
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/12/20180.110.24
Edelweiss Multi - Asset Allocation Fund Open Ended 31/12/20180.101.69
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 31/12/20180.101.69
Sundaram Hybrid Fund - Series K Closed Ended 31/12/20180.100.34
Axis Nifty ETF - Regular Plan Open Ended 31/12/20180.101.42
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/12/20180.100.30
Reliance ETF Nifty 100 Open Ended 31/12/20180.081.23
Sundaram Hybrid Fund - Series U Closed Ended 31/12/20180.080.17
Quantum Nifty ETF Open Ended 31/12/20180.081.43
ICICI Prudential Nifty 100 ETF Open Ended 31/12/20180.051.23
ICICI Prudential S&P BSE 500 ETF Open Ended 31/12/20180.040.94
Invesco India Nifty Exchange Traded Fund Open Ended 31/12/20180.031.42
Edelweiss ETF - Nifty 50 Open Ended 31/12/20180.031.42
SBI BSE 100 ETF Open Ended 31/12/20180.021.22
IDFC Sensex ETF Open Ended 31/12/20180.011.67
IDFC Nifty ETF Open Ended 31/12/20180.011.41
Mirae Asset Tax Saver Fund Open Ended 31/12/20180.010.00
LOAD MORE