BSE Prices delayed by 5 minutes... Prices as on Jun 22, 2018   ABB India 1213.3 [ 0.59% ]ACC 1293.9 [ 1.93% ]Ambuja Cements Ltd. 204.75 [ 3.78% ]Asian Paints Ltd. 1268.2 [ 1.10% ]Axis Bank Ltd. 524.65 [ 2.22% ]Bajaj Auto Ltd. 2830.75 [ -0.08% ]Bank of Baroda 121.75 [ -0.29% ]Bharti Airtel 374.6 [ 1.74% ]Bharat Heavy Ele 75 [ -0.33% ]Bharat Petroleum 426.1 [ 1.12% ]Britannia Ind. 5964.4 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 614 [ 2.05% ]Coal India Ltd. 265.1 [ -0.99% ]Colgate Palm. 1179.6 [ 0.20% ]Dabur India 385.5 [ -0.08% ]DLF Ltd. 200.55 [ 0.78% ]Dr. Reddy's Labs 2334.95 [ 0.79% ]GAIL (India) Ltd. 340.15 [ 0.19% ]Grasim Inds. 1013.85 [ 0.18% ]HCL Technologies 906.5 [ 0.28% ]HDFC 1902.4 [ 2.54% ]HDFC Bank 2081.8 [ 1.22% ]Hero MotoCorp 3640.1 [ 0.24% ]Hindustan Unilever L 1607.55 [ 0.87% ]Hindalco Indus. 222.35 [ -0.07% ]ICICI Bank 300.85 [ 1.11% ]IDFC L 48.3 [ -1.23% ]Indian Hotels Co 135.2 [ 2.04% ]IndusInd Bank 1954.4 [ -0.02% ]Infosys 1246.45 [ 0.01% ]ITC Ltd. 265.15 [ 1.67% ]Jindal St & Pwr 230.65 [ 2.37% ]Kotak Mahindra Bank 1320.25 [ 0.52% ]L&T 1295.5 [ 0.40% ]Lupin Ltd. 904.9 [ 0.67% ]Mahi. & Mahi 908.15 [ 2.78% ]Maruti Suzuki India 8889.7 [ 0.22% ]MTNL 17.8 [ 7.88% ]Nestle India 9870.75 [ 0.30% ]NIIT Ltd. 96.25 [ 1.05% ]NMDC Ltd. 109.2 [ 1.82% ]NTPC 156.9 [ 1.26% ]ONGC 159.45 [ -0.16% ]Punj. NationlBak 82.15 [ -1.50% ]Power Grid Corpo 197.85 [ 1.02% ]Reliance Inds. 1012.3 [ -1.94% ]SBI 273.25 [ 1.69% ]Vedanta 228.65 [ -0.20% ]Shipping Corpn. 61.25 [ -1.05% ]Sun Pharma. 576.3 [ 3.91% ]Tata Chemicals 719.5 [ -1.09% ]Tata Global Beverage 262.05 [ 1.67% ]Tata Motors Ltd. 308.15 [ 0.52% ]Tata Steel 560.45 [ 0.40% ]Tata Power Co. 76.1 [ 2.08% ]Tata Consultancy 1811.8 [ -0.44% ]Tech Mahindra Ltd. 690.85 [ 0.91% ]UltraTech Cement 3647.15 [ 0.78% ]United Spirits 680 [ 3.98% ]Wipro Ltd 257.95 [ -0.41% ]Zee Entertainment En 565.6 [ 0.38% ]

Asian Paints Ltd.

BSE: 500820 | NSE: ASIANPAINTEQ | ISIN: INE021A01026

BSE

Jun 22
1268.20 +13.80 (+ 1.10%)
Volume35164
Prev. Close 1254.40
Open Price 1263.75
Today's Low / High
1243.05
     
1273.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1082.00
     
1335.10

NSE

Jun 22
1267.70 +14.70 (+ 1.17%)
Volume 646452
Prev. Close 1253.00
Open Price 1261.50
Today's Low / High
1240.20
     
1273.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1083.30
     
1332.00
You can view latest mutual fund holdings of the company.
ISIN No INE021A01026 Market Cap. ( in Cr. ) 121597.50 P/BV 14.46 Book Value ( ) 87.68
BSE Code 500820 52 Week High/Low ( ) 1332/1083 FV/ML 1/1 P/E(X) 57.97
NSE Code ASIANPAINTEQ Book Closure 26/06/2018 EPS ( ) 21.87 Div Yield (%) 0.69
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Equity & Debt Fund Open Ended 31/05/2018504.661.76
SBI ETF Nifty 50 Open Ended 31/05/2018487.321.39
ICICI Prudential Balanced Advantage Fund Open Ended 31/05/2018268.740.97
SBI ETF Sensex Open Ended 31/05/2018185.331.69
IDFC Multicap Fund Open Ended 31/05/2018181.353.25
ICICI Prudential Multi Asset Fund Open Ended 30/04/2018132.191.13
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/04/2018132.191.13
DSP BlackRock Equity & Bond Fund Open Ended 31/05/2018115.321.62
UTI Nifty Exchange Traded Fund Open Ended 31/05/2018110.301.39
UTI Mastershare Open Ended 31/05/2018100.981.96
Franklin India Bluechip Fund - Growth Open Ended 31/05/201884.801.05
Axis Multicap Fund Open Ended 31/05/201880.373.19
ICICI Prudential Bluechip Fund Open Ended 30/04/201879.230.46
SBI Magnum Equity ESG Fund Open Ended 31/05/201872.673.44
SBI Magnum Tax Gain Scheme 93 Open Ended 31/05/201865.231.04
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/05/201861.610.72
Tata Hybrid Equity Fund - Regular Plan Open Ended 31/05/201858.751.10
HDFC Housing Opportunities Fund Series 1 - 1140D Nov 2017 1 Regular Plan Closed Ended 31/05/201855.981.74
Sundaram Rural and Consumption Fund Open Ended 31/05/201854.992.09
ICICI Prudential Long Term Equity Fund Open Ended 30/04/201853.831.02
DSP BlackRock Tax Saver Fund Open Ended 31/05/201853.801.25
DSP BlackRock Equity Fund Open Ended 31/05/201853.502.06
Axis Bluechip Fund Open Ended 31/05/201853.492.57
UTI Sensex Exchange Traded Fund Open Ended 31/05/201844.471.69
ICICI Prudential Value Fund - Series 19 Closed Ended 30/04/201843.882.47
L&T Equity Fund - Regular Plan Open Ended 31/05/201843.801.58
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/05/201840.550.35
ICICI Prudential Multicap Fund Open Ended 30/04/201840.141.41
L&T Tax Advantage Fund - Regular Plan Open Ended 31/05/201835.151.09
BNP Paribas Large Cap Fund Open Ended 31/05/201830.013.33
Axis Dynamic Equity Fund Open Ended 31/05/201829.221.08
Franklin India Taxshield Open Ended 31/05/201826.090.71
IDBI Equity Advantage Fund Open Ended 31/05/201826.043.87
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 31/05/201824.793.39
Mirae Asset India Equity Fund Open Ended 31/05/201822.800.29
Tata India Consumer Fund Open Ended 31/05/201822.201.98
Axis Equity Advantage Fund - Series 1 Closed Ended 31/05/201819.702.04
JM Large Cap Fund Open Ended 31/05/201819.280.91
JM Equity Hybrid Fund Open Ended 31/05/201818.140.49
BNP Paribas Long Term Equity Fund Open Ended 31/05/201816.963.15
Aditya Birla Sun Life India GenNext Fund Open Ended 31/05/201816.312.00
Aditya Birla Sun Life Resurgent India Fund - Series 6 Closed Ended 31/05/201816.312.48
Tata Ethical Fund - Regular Plan Open Ended 31/05/201815.933.15
Tata Large & Mid Cap Fund - Regular Plan Open Ended 31/05/201815.671.45
ICICI Prudential Bharat Consumption Fund - Series 1 Closed Ended 30/04/201815.031.62
IDBI Focused 30 Equity Fund Open Ended 31/05/201814.354.25
ICICI Prudential Dynamic Bond Fund - Premium Plus Option Open Ended 31/05/201813.620.12
ICICI Prudential Large & Mid Cap Fund Open Ended 30/04/201813.600.42
Franklin India Opportunities Fund Open Ended 31/05/201813.232.03
BNP Paribas Multi Cap Fund Open Ended 31/05/201813.141.49
Franklin India Equity Hybrid Fund Open Ended 31/05/201813.050.62
IDFC Equity Opportunity - Series 5 Closed Ended 31/05/201813.052.23
IIFL Capital Enhancer Fund Series 1 Interval Scheme 31/05/201813.012.83
UTI Nifty Index Fund Open Ended 31/05/201812.371.38
BNP Paribas Focused 25 Equity Fund Open Ended 31/05/201811.744.28
Reliance ETF Nifty BeES Open Ended 31/05/201811.731.39
ICICI Prudential Nifty ETF Open Ended 30/04/201811.271.27
IDBI India Top 100 Equity Fund Open Ended 31/05/201810.662.58
Tata Infrastructure Fund - Regular Plan Open Ended 31/05/201810.581.69
UTI Multi Asset Fund Open Ended 31/05/201810.251.05
Canara Robeco Equity Tax Saver Open Ended 31/05/201810.051.17
Reliance Arbitrage Fund Open Ended 31/05/20189.000.11
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 1 Closed Ended 31/05/20188.181.35
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 1 - DP Closed Ended 31/05/20188.181.35
Aditya Birla Sun Life Resurgent India Fund - Series 7 Closed Ended 31/05/20187.315.97
BNP Paribas Substantial Equity Hybrid Fund Open Ended 31/05/20187.181.83
Kotak Nifty ETF Open Ended 31/05/20186.971.39
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/05/20186.731.41
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 31/05/20186.652.40
SBI Equity Savings Fund Open Ended 31/05/20186.620.31
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 31/05/20186.522.31
Axis Children's Gift Fund Compulsory Lock-in - Regular Plan Open Ended 31/05/20186.201.61
Axis Children's Gift Fund No Lock-in - Regular Plan Open Ended 31/05/20186.201.61
Axis Triple Advantage Fund Open Ended 31/05/20186.072.03
SBI Arbitrage Opportunities Fund Open Ended 31/05/20186.030.29
JM Multicap Fund Open Ended 31/05/20185.974.13
LIC MF Exchange Traded Fund - Sensex Open Ended 31/05/20185.931.69
L&T Dynamic Equity Fund - Regular Plan Open Ended 31/05/20185.741.17
ICICI Prudential Value Fund - Series 18 Closed Ended 30/04/20185.414.31
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 31/05/20184.961.40
L&T India Large Cap - Regular Plan Open Ended 31/05/20184.531.15
Franklin India Pension Plan - Growth Open Ended 31/05/20184.441.05
ICICI Prudential Value Fund - Series 17 Closed Ended 30/04/20184.342.24
Principal Focused Multicap Fund Open Ended 31/05/20184.231.39
ICICI Prudential Nifty Index Fund Open Ended 30/04/20184.161.27
SBI Nifty Index Fund Open Ended 31/05/20184.001.35
AXIS Equity Saver Fund Open Ended 31/05/20183.720.55
HDFC Index Sensex Plan - Regular Plan Open Ended 31/05/20183.711.69
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/05/20183.631.20
DSP BlackRock Dynamic Asset Allocation Fund Open Ended 31/05/20183.430.40
JM Core 11 Fund Open Ended 31/05/20183.379.55
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/05/20183.341.38
Reliance Consumption Fund Open Ended 31/05/20183.264.97
Mirae Asset Hybrid Equity Fund Open Ended 31/05/20183.190.26
Aditya Birla Sun Life Focused Equity Fund - Series 5 Closed Ended 28/02/20183.042.49
Aditya Birla Sun Life Nifty ETF Open Ended 31/05/20182.991.44
Reliance Hybrid Bond Fund Open Ended 31/05/20182.920.14
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/05/20182.922.25
HDFC Nifty 50 ETF Open Ended 31/05/20182.851.39
IDBI Nifty Index Fund Open Ended 31/05/20182.831.36
BNP Paribas Arbitrage Fund - Regular Plan Open Ended 31/05/20182.610.42
BNP Paribas Conservative Hybrid Fund - Regular Plan Open Ended 31/05/20182.610.71
Axis Regular Saver Fund Open Ended 31/05/20182.450.66
Union Equity Fund Open Ended 31/05/20182.431.15
Taurus Starshare (Multi Cap) Fund Open Ended 31/05/20182.351.11
Essel Large Cap Equity Fund Open Ended 31/05/20182.351.56
Franklin India Debt Hybrid Fund - Plan A Open Ended 31/05/20182.190.57
Sundaram Hybrid Fund - Series M Closed Ended 31/05/20182.010.99
Kotak Capital Protection Oriented - Series 1 Closed Ended 31/05/20181.970.99
ICICI Prudential MIP - Growth Open Ended 30/04/20181.910.56
Axis Equity Advantage Fund - Series 2 Closed Ended 31/05/20181.872.03
Reliance Index Fund - Nifty Plan Open Ended 31/05/20181.761.39
Aditya Birla Sun Life Index Fund Open Ended 31/05/20181.671.25
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 30/04/20181.441.37
IDFC Nifty Fund Open Ended 31/05/20181.421.25
JM Tax Gain Fund Open Ended 31/05/20181.404.32
SBI Dynamic Asset Allocation Fund Open Ended 31/05/20181.340.74
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/05/20181.320.90
Canara Robeco Capital Protection Oriented Fund - Series 7 Closed Ended 31/05/20181.300.23
UTI CCF Investment Plan Open Ended 31/05/20181.300.52
Mahindra Kar Bachat Yojana Open Ended 30/04/20181.260.43
Union Balanced Advantage Fund Open Ended 31/05/20181.170.20
HDFC Arbitrage Fund - Regular Plan Open Ended 31/05/20181.100.03
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/05/20181.100.03
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 2 Closed Ended 31/05/20181.061.35
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 2 - DP Closed Ended 31/05/20181.061.35
Edelweiss Equity Savings Fund Open Ended 31/05/20181.010.79
Reliance ETF Consumption Open Ended 31/05/20180.986.49
Sundaram Hybrid Fund - Series N Closed Ended 31/05/20180.950.86
Sundaram Capital Protection Oriented Fund - 5 Years - Series 7 Closed Ended 31/05/20180.941.04
Taurus Largecap Equity Fund Open Ended 31/05/20180.912.43
Sundaram TOP 100 Series V Closed Ended 28/02/20180.881.74
Sundaram Capital Protection Oriented Fund - 5 Years - Series 8 Closed Ended 31/05/20180.841.05
ICICI Prudential Value Fund - Series 5 Closed Ended 30/04/20180.804.58
Taurus Tax Shield Open Ended 31/05/20180.781.52
Taurus Ethical Fund Open Ended 31/05/20180.772.70
HDFC Sensex ETF Open Ended 31/05/20180.711.70
Sundaram Hybrid Fund - Series O Closed Ended 31/05/20180.650.76
Aditya Birla Sun Life Sensex ETF Open Ended 31/05/20180.625.62
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/05/20180.530.25
Sundaram Multi Asset Fund Open Ended 31/05/20180.521.31
Sundaram Hybrid Fund - Series P Closed Ended 31/05/20180.520.89
ICICI Prudential Multiple Yield Fund - Series 14 Plan A Closed Ended 31/05/20180.501.41
Kotak Equity Savings Fund - Regular Plan Open Ended 31/05/20180.470.02
DSP BlackRock 3 Years Close Ended Equity Fund Closed Ended 31/05/20180.461.35
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 30/04/20180.463.61
IDBI Equity Savings Fund Open Ended 31/05/20180.432.07
ICICI Prudential Nifty 100 ETF Open Ended 30/04/20180.421.06
Reliance ETF Sensex Open Ended 31/05/20180.421.69
Escorts High Yield Equity Plan Open Ended 31/05/20180.315.10
LIC MF Index Fund - Sensex Plan Open Ended 31/05/20180.311.70
LIC MF Index Fund - Nifty Plan Open Ended 31/05/20180.301.40
Escorts Growth Plan Open Ended 31/05/20180.304.39
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/05/20180.290.19
Motilal Oswal M50 ETF Open Ended 31/05/20180.291.39
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/05/20180.290.21
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/05/20180.260.14
Taurus Nifty Index Fund Open Ended 31/05/20180.261.42
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/05/20180.251.12
Reliance ETF Shariah BeES Open Ended 31/05/20180.237.18
Principal Nifty 100 Equal Weight Fund Open Ended 31/05/20180.211.14
Kotak Sensex ETF Open Ended 31/05/20180.201.69
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/05/20180.200.29
Escorts Balanced Fund Open Ended 31/05/20180.206.19
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/03/20180.190.17
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/05/20180.180.21
Sundaram Hybrid Fund - Series F Closed Ended 31/05/20180.180.46
Sundaram Hybrid Fund - Series H Closed Ended 31/05/20180.160.50
Escorts Tax Plan Open Ended 31/05/20180.162.04
Tata Index Nifty Fund - Regular Plan Open Ended 31/05/20180.161.36
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/05/20180.150.21
Edelweiss ETF - Nifty Quality 30 Open Ended 31/05/20180.154.29
L&T Conservative Hybrid Fund - Regular Plan Open Ended 31/05/20180.140.28
Reliance Index Fund - Sensex Plan Open Ended 31/05/20180.111.69
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/05/20180.100.24
Edelweiss Multi - Asset Allocation Fund Open Ended 31/05/20180.101.30
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 31/05/20180.101.30
Sundaram Hybrid Fund - Series K Closed Ended 31/05/20180.090.33
Axis Nifty ETF - Regular Plan Open Ended 31/05/20180.091.38
Reliance ETF Nifty 100 Open Ended 31/05/20180.091.19
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/05/20180.090.29
Escorts Opportunities Fund Open Ended 31/05/20180.090.69
Tata Index Sensex Fund - Regular Plan Open Ended 31/05/20180.091.70
Sundaram Hybrid Fund - Series U Closed Ended 31/05/20180.080.16
SBI BSE 100 ETF Open Ended 31/05/20180.071.20
Quantum Nifty ETF Open Ended 31/05/20180.061.39
ICICI Prudential Sensex ETF Open Ended 30/04/20180.061.52
ICICI Prudential Sensex Index Fund Open Ended 30/04/20180.051.51
Edelweiss ETF - Nifty 50 Open Ended 31/05/20180.041.39
IDFC Nifty ETF Open Ended 31/05/20180.041.38
Invesco India Nifty Exchange Traded Fund Open Ended 31/05/20180.031.39
IDFC Sensex ETF Open Ended 31/05/20180.011.68
Mirae Asset Tax Saver Fund Open Ended 31/05/20180.010.00
LOAD MORE