BSE Prices delayed by 5 minutes... Prices as on Aug 21, 2018 - 3:59PM   ABB India 1272.05 [ 4.01% ]ACC 1643.4 [ 2.82% ]Ambuja Cements Ltd. 238.7 [ 4.03% ]Asian Paints Ltd. 1402.15 [ -0.48% ]Axis Bank Ltd. 636.2 [ 1.92% ]Bajaj Auto Ltd. 2727.55 [ -0.24% ]Bank of Baroda 150.7 [ -0.13% ]Bharti Airtel 367.75 [ -0.72% ]Bharat Heavy Ele 75.5 [ 0.80% ]Bharat Petroleum 369 [ -1.85% ]Britannia Ind. 6825 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 650.65 [ 1.08% ]Coal India 291.55 [ 2.59% ]Colgate Palm. 1164.25 [ 1.55% ]Dabur India 458.45 [ 1.04% ]DLF Ltd. 208.55 [ -2.91% ]Dr. Reddy's Labs 2412.45 [ 1.35% ]GAIL (India) Ltd. 378.75 [ -0.09% ]Grasim Inds. 1064.1 [ 2.12% ]HCL Technologies 1004 [ 1.33% ]HDFC 1912.7 [ -0.38% ]HDFC Bank 2094.85 [ -0.11% ]Hero MotoCorp 3309.6 [ 0.14% ]Hindustan Unilever L 1752.4 [ -1.30% ]Hindalco Indus. 226.35 [ -0.13% ]ICICI Bank 338.9 [ 0.16% ]IDFC L 52.75 [ 0.48% ]Indian Hotels Co 129.05 [ 2.50% ]IndusInd Bank 1975.6 [ -0.71% ]Infosys 1384.3 [ -0.06% ]ITC Ltd. 312.75 [ -0.11% ]Jindal St & Pwr 205.7 [ 0.15% ]Kotak Mahindra Bank 1263.6 [ -0.66% ]L&T 1322.15 [ -0.14% ]Lupin Ltd. 889.2 [ 2.23% ]Mahi. & Mahi 957.55 [ -1.12% ]Maruti Suzuki India 9105.05 [ 0.32% ]MTNL 15 [ -0.99% ]Nestle India 10867 [ -0.09% ]NIIT Ltd. 98.25 [ 6.45% ]NMDC Ltd. 103.6 [ -1.47% ]NTPC 161.2 [ 1.70% ]ONGC 169.75 [ 0.71% ]Punj. NationlBak 83.7 [ -0.59% ]Power Grid Corpo 187.25 [ -0.11% ]Reliance Inds. 1246.5 [ 0.94% ]SBI 306.9 [ -0.21% ]Vedanta 219.2 [ -1.17% ]Shipping Corpn. 58 [ -0.94% ]Sun Pharma. 635.25 [ 1.69% ]Tata Chemicals 706 [ 0.43% ]Tata Global Beverage 240.6 [ -1.78% ]Tata Motors Ltd. 269.05 [ -0.19% ]Tata Steel 582.25 [ -2.86% ]Tata Power Co. 72.35 [ 3.43% ]Tata Consultancy 2013.65 [ 0.16% ]Tech Mahindra Ltd. 707.3 [ 3.12% ]UltraTech Cement 4338 [ 0.87% ]United Spirits 621.95 [ -1.32% ]Wipro Ltd 288.5 [ 1.48% ]Zee Entertainment En 514.6 [ 1.67% ]

Asian Paints Ltd.

BSE: 500820 | NSE: ASIANPAINTEQ | ISIN: INE021A01026

BSE

Aug 21, 03:56
1402.15 -6.75 ( -0.48%)
Volume115149
Prev. Close 1408.90
Open Price 1414.65
Today's Low / High
1397.00
     
1424.75
Bid Price(Qty.) 1402.15 (340)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1082.00
     
1488.60

NSE

Aug 21, 03:59
1403.30 -5.80 ( -0.41%)
Volume 1520772
Prev. Close 1409.10
Open Price 1416.45
Today's Low / High
1395.40
     
1425.95
Bid Price(Qty.) 1403.30 (1947)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1090.10
     
1490.60
You can view latest mutual fund holdings of the company.
ISIN No INE021A01026 Market Cap. ( in Cr. ) 134604.23 P/BV 16.00 Book Value ( ) 87.68
BSE Code 500820 52 Week High/Low ( ) 1491/1090 FV/ML 1/1 P/E(X) 66.02
NSE Code ASIANPAINTEQ Book Closure 26/06/2018 EPS ( ) 21.26 Div Yield (%) 0.62
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI ETF Nifty 50 Open Ended 30/06/2018482.111.34
ICICI Prudential Equity & Debt Fund Open Ended 30/06/2018428.641.52
ICICI Prudential Balanced Advantage Fund Open Ended 30/06/2018260.460.93
SBI ETF Sensex Open Ended 30/06/2018183.891.62
IDFC Multicap Fund Open Ended 30/06/2018171.333.12
DSP Equity & Bond Fund Open Ended 30/06/2018111.771.61
UTI Nifty Exchange Traded Fund Open Ended 30/06/2018110.001.35
UTI Mastershare Open Ended 30/06/201897.871.88
ICICI Prudential Bluechip Fund Open Ended 30/06/201883.370.48
Franklin India Bluechip Fund - Growth Open Ended 30/06/201882.191.04
Axis Multicap Fund Open Ended 30/06/201877.893.02
SBI Magnum Equity ESG Fund Open Ended 30/06/201870.433.43
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/06/201867.290.84
SBI Magnum Tax Gain Scheme 93 Open Ended 30/06/201863.221.04
Sundaram Rural and Consumption Fund Open Ended 30/06/201854.562.15
HDFC Housing Opportunities Fund Series 1 - 1140D Nov 2017 1 Regular Plan Closed Ended 30/06/201854.261.77
DSP Equity Fund Open Ended 30/06/201851.852.07
Axis Bluechip Fund Open Ended 30/06/201851.842.32
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/06/201849.920.42
L&T Equity Fund - Regular Plan Open Ended 31/07/201848.721.74
ICICI Prudential Long Term Equity Fund Open Ended 30/06/201844.640.85
UTI Sensex Exchange Traded Fund Open Ended 30/06/201844.181.62
DSP Tax Saver Fund Open Ended 30/06/201842.751.01
ICICI Prudential Multicap Fund Open Ended 30/06/201842.231.53
Tata India Consumer Fund Open Ended 31/07/201840.643.13
L&T Tax Advantage Fund - Regular Plan Open Ended 31/07/201839.101.17
BNP Paribas Large Cap Fund Open Ended 30/06/201829.083.35
SBI Consumption Opportunities Fund Open Ended 30/06/201828.454.54
Axis Dynamic Equity Fund Open Ended 30/06/201828.321.02
Reliance Arbitrage Fund Open Ended 30/06/201826.550.33
Franklin India Taxshield Open Ended 30/06/201825.290.70
IDBI Equity Advantage Fund Open Ended 30/06/201825.243.92
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 30/06/201824.023.43
Axis Equity Advantage Fund - Series 1 Closed Ended 30/06/201819.092.00
JM Large Cap Fund Open Ended 30/06/201819.090.86
Tata Ethical Fund - Regular Plan Open Ended 31/07/201817.713.30
JM Equity Hybrid Fund Open Ended 30/06/201816.920.47
BNP Paribas Long Term Equity Fund Open Ended 30/06/201816.443.18
ICICI Prudential Bharat Consumption Fund - Series 1 Closed Ended 30/06/201815.821.74
Aditya Birla Sun Life India GenNext Fund Open Ended 30/06/201815.811.91
Aditya Birla Sun Life Resurgent India Fund - Series 6 Closed Ended 30/06/201815.812.55
IIFL Capital Enhancer Fund Series 1 Interval Scheme 31/07/201814.473.01
IDBI Focused 30 Equity Fund Open Ended 30/06/201813.914.26
ICICI Prudential Dynamic Bond Fund - Premium Plus Option Open Ended 31/05/201813.620.12
ICICI Prudential Dynamic Bond Fund - Regular Plan Open Ended 31/05/201813.620.12
Franklin India Opportunities Fund Open Ended 30/06/201812.822.05
BNP Paribas Multi Cap Fund Open Ended 30/06/201812.731.49
Franklin India Equity Hybrid Fund Open Ended 30/06/201812.640.62
IDFC Equity Opportunity - Series 5 Closed Ended 30/06/201812.642.18
ICICI Prudential Nifty ETF Open Ended 30/06/201812.571.34
UTI Nifty Index Fund Open Ended 30/06/201812.331.34
Reliance ETF Nifty BeES Open Ended 30/06/201811.991.34
Canara Robeco Equity Tax Saver Open Ended 30/06/201811.891.41
Tata Infrastructure Fund - Regular Plan Open Ended 31/07/201811.762.01
BNP Paribas Focused 25 Equity Fund Open Ended 30/06/201811.384.26
HSBC Large Cap Equity Fund Open Ended 31/07/201810.891.49
IDBI India Top 100 Equity Fund Open Ended 30/06/201810.332.59
ICICI Prudential Multi Asset Fund Open Ended 30/06/201810.320.09
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/06/201810.320.09
UTI Multi Asset Fund Open Ended 30/06/20189.941.05
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 Closed Ended 30/06/20187.931.41
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 - DP Closed Ended 30/06/20187.931.41
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/07/20187.481.48
L&T India Large Cap - Regular Plan Open Ended 31/07/20187.211.70
Aditya Birla Sun Life Resurgent India Fund - Series 7 Closed Ended 30/06/20187.086.21
Mirae Asset India Equity Fund Open Ended 31/07/20187.040.08
BNP Paribas Substantial Equity Hybrid Fund Open Ended 30/06/20186.951.90
Kotak Nifty ETF Open Ended 30/06/20186.841.34
LIC MF Exchange Traded Fund - Sensex Open Ended 31/07/20186.581.75
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 30/06/20186.452.46
SBI Equity Savings Fund Open Ended 30/06/20186.410.29
L&T Dynamic Equity Fund - Regular Plan Open Ended 31/07/20186.391.24
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 30/06/20186.322.38
Axis Children's Gift Fund Compulsory Lock-in - Regular Plan Open Ended 30/06/20186.011.57
Axis Children's Gift Fund No Lock-in - Regular Plan Open Ended 30/06/20186.011.57
ICICI Prudential FMCG Fund - Growth Open Ended 30/06/20185.971.44
Axis Triple Advantage Fund Open Ended 30/06/20185.892.02
SBI Arbitrage Opportunities Fund Open Ended 30/06/20185.840.29
JM Multicap Fund Open Ended 30/06/20185.784.12
ICICI Prudential Value Fund - Series 18 Closed Ended 30/06/20185.694.70
HDFC Index Nifty 50 Plan - Regular Plan Open Ended 30/06/20185.041.34
ICICI Prudential Value Fund - Series 17 Closed Ended 30/06/20184.562.50
ICICI Prudential Nifty Index Fund Open Ended 30/06/20184.521.34
Franklin India Pension Plan - Growth Open Ended 30/06/20184.301.02
DSP Dynamic Asset Allocation Fund Open Ended 30/06/20184.190.48
SBI Nifty Index Fund Open Ended 30/06/20184.061.31
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/07/20184.031.27
HDFC Index Sensex Plan - Regular Plan Open Ended 30/06/20183.671.62
AXIS Equity Saver Fund Open Ended 30/06/20183.600.52
Canara Robeco Consumer Trends Fund Open Ended 30/06/20183.541.49
JM Core 11 Fund Open Ended 30/06/20183.269.46
Franklin India Index Fund - NSE Nifty Plan Open Ended 30/06/20183.201.34
Reliance Consumption Fund Open Ended 30/06/20183.164.75
Aditya Birla Sun Life Nifty ETF Open Ended 30/06/20182.891.40
Taurus Starshare (Multi Cap) Fund Open Ended 31/07/20182.831.28
Reliance Hybrid Bond Fund Open Ended 30/06/20182.830.14
IDBI Nifty Index Fund Open Ended 30/06/20182.781.32
HDFC Nifty 50 ETF Open Ended 30/06/20182.761.34
Union Equity Fund Open Ended 31/07/20182.701.22
Union Balanced Advantage Fund Open Ended 31/07/20182.600.46
UTI Arbitrage Fund Open Ended 30/06/20182.580.17
BNP Paribas Arbitrage Fund - Regular Plan Open Ended 30/06/20182.530.41
BNP Paribas Conservative Hybrid Fund - Regular Plan Open Ended 30/06/20182.530.69
DSP Equal Nifty 50 Fund Open Ended 30/06/20182.532.02
Axis Regular Saver Fund Open Ended 30/06/20182.140.61
Franklin India Debt Hybrid Fund - Plan A Open Ended 30/06/20182.130.56
Essel Large Cap Equity Fund Open Ended 30/06/20182.051.43
Sundaram Hybrid Fund - Series M Closed Ended 30/06/20181.950.96
ICICI Prudential MIP - Growth Open Ended 30/04/20181.910.56
Kotak Capital Protection Oriented - Series 1 Closed Ended 30/06/20181.910.96
Axis Equity Advantage Fund - Series 2 Closed Ended 30/06/20181.811.99
Reliance Index Fund - Nifty Plan Open Ended 30/06/20181.771.34
Aditya Birla Sun Life Index Fund Open Ended 30/06/20181.621.17
Mirae Asset Hybrid Equity Fund Open Ended 31/07/20181.560.12
IDFC Nifty Fund Open Ended 30/06/20181.481.31
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 30/04/20181.441.37
JM Tax Gain Fund Open Ended 30/06/20181.354.37
Kotak Capital Protection Oriented - Series 2 Closed Ended 30/06/20181.280.87
Canara Robeco Capital Protection Oriented Fund - Series 7 Closed Ended 30/06/20181.260.22
UTI CCF Investment Plan Open Ended 30/06/20181.260.51
HSBC Dynamic Asset Allocation Fund Open Ended 31/07/20181.162.56
HDFC Arbitrage Fund - Regular Plan Open Ended 30/06/20181.060.03
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/06/20181.060.03
Canara Robeco Dual Advantage Fund Series 1 Closed Ended 30/06/20181.050.28
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 Closed Ended 30/06/20181.031.36
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 - DP Closed Ended 30/06/20181.031.36
Taurus Largecap Equity Fund Open Ended 31/07/20181.012.57
Edelweiss Equity Savings Fund Open Ended 30/06/20180.980.79
Mahindra Kar Bachat Yojana Open Ended 31/07/20180.960.31
Reliance ETF Consumption Open Ended 30/06/20180.966.35
Sundaram Hybrid Fund - Series N Closed Ended 30/06/20180.920.83
Kotak Equity Savings Fund - Regular Plan Open Ended 30/06/20180.910.04
Sundaram Capital Protection Oriented Fund - 5 Years - Series 7 Closed Ended 30/06/20180.911.01
ICICI Prudential Value Fund - Series 5 Closed Ended 30/06/20180.844.95
Sundaram Capital Protection Oriented Fund - 5 Years - Series 8 Closed Ended 30/06/20180.811.01
HDFC Multi Asset Fund - Regular Plan Open Ended 30/06/20180.810.53
SBI Dynamic Asset Allocation Fund Open Ended 30/06/20180.800.40
Taurus Tax Shield Open Ended 31/07/20180.801.49
Taurus Ethical Fund Open Ended 31/07/20180.782.58
L&T Equity Savings Fund - Regular Plan Open Ended 31/07/20180.750.32
Baroda Pioneer Large Cap Fund Open Ended 30/06/20180.632.26
Sundaram Hybrid Fund - Series O Closed Ended 30/06/20180.630.73
Aditya Birla Sun Life Sensex ETF Open Ended 30/06/20180.605.47
IDFC Regular Savings Fund Open Ended 30/06/20180.560.25
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/06/20180.520.24
HDFC Sensex ETF Open Ended 30/06/20180.521.62
Sundaram Multi Asset Fund Open Ended 30/06/20180.511.28
Sundaram Hybrid Fund - Series P Closed Ended 30/06/20180.500.86
ICICI Prudential Multiple Yield Fund - Series 14 Plan A Closed Ended 30/06/20180.491.37
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 30/06/20180.473.60
DSP 3 Years Close Ended Equity Fund Closed Ended 30/06/20180.441.41
ICICI Prudential Nifty 100 ETF Open Ended 30/06/20180.431.13
IDBI Equity Savings Fund Open Ended 30/06/20180.422.03
Reliance ETF Sensex Open Ended 30/06/20180.401.62
LIC MF Index Fund - Sensex Plan Open Ended 31/07/20180.361.76
LIC MF Index Fund - Nifty Plan Open Ended 31/07/20180.351.47
Taurus Nifty Index Fund Open Ended 31/07/20180.281.49
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/06/20180.280.18
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/06/20180.280.20
Motilal Oswal M50 ETF Open Ended 30/06/20180.281.34
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 30/06/20180.250.13
Quant High Yield Equity Plan Open Ended 30/06/20180.244.30
Reliance ETF Shariah BeES Open Ended 30/06/20180.237.06
Principal Nifty 100 Equal Weight Fund Open Ended 30/06/20180.201.13
Kotak Sensex ETF Open Ended 30/06/20180.191.62
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/06/20180.190.28
Quant Balanced Fund Open Ended 30/06/20180.196.38
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/06/20180.190.98
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/06/20180.180.21
Tata Index Nifty Fund - Regular Plan Open Ended 31/07/20180.181.45
Sundaram Hybrid Fund - Series F Closed Ended 30/06/20180.170.45
Quant Growth Plan Open Ended 30/06/20180.163.00
Sundaram Hybrid Fund - Series H Closed Ended 30/06/20180.160.49
L&T Conservative Hybrid Fund - Regular Plan Open Ended 31/07/20180.150.33
Quant Tax Plan Open Ended 30/06/20180.152.01
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/06/20180.150.20
Reliance Index Fund - Sensex Plan Open Ended 30/06/20180.121.61
Tata Index Sensex Fund - Regular Plan Open Ended 31/07/20180.101.77
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/06/20180.100.23
Edelweiss Multi - Asset Allocation Fund Open Ended 30/06/20180.101.31
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 30/06/20180.101.31
Sundaram Hybrid Fund - Series K Closed Ended 30/06/20180.090.32
Edelweiss ETF - Nifty 100 Quality 30 Open Ended 30/06/20180.094.08
Axis Nifty ETF - Regular Plan Open Ended 30/06/20180.091.34
Reliance ETF Nifty 100 Open Ended 30/06/20180.091.16
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/06/20180.090.28
Quant Opportunities Fund Open Ended 30/06/20180.090.70
Sundaram Hybrid Fund - Series U Closed Ended 30/06/20180.080.16
SBI BSE 100 ETF Open Ended 30/06/20180.071.16
ICICI Prudential S&P BSE 500 ETF Open Ended 30/06/20180.070.92
Quantum Nifty ETF Open Ended 30/06/20180.061.34
ICICI Prudential Sensex Index Fund Open Ended 30/06/20180.061.64
ICICI Prudential Sensex ETF Open Ended 30/06/20180.051.56
Edelweiss ETF - Nifty 50 Open Ended 30/06/20180.041.35
Invesco India Nifty Exchange Traded Fund Open Ended 30/06/20180.031.34
IDFC Sensex ETF Open Ended 30/06/20180.011.62
IDFC Nifty ETF Open Ended 30/06/20180.011.34
Mirae Asset Tax Saver Fund Open Ended 31/07/20180.010.00
LOAD MORE