BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018   ABB India 1281.35 [ 2.59% ]ACC 1565.55 [ -0.55% ]Ambuja Cements Ltd. 246.35 [ -0.36% ]Asian Paints Ltd. 1159.1 [ -0.66% ]Axis Bank Ltd. 505.85 [ -1.49% ]Bajaj Auto Ltd. 2853.6 [ -0.05% ]Bank of Baroda 143.4 [ -1.14% ]Bharti Airtel 400.75 [ 1.47% ]Bharat Heavy Ele 89.1 [ 0.96% ]Bharat Petroleum 371.7 [ -1.55% ]Britannia Ind. 5327.05 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 587.85 [ 0.62% ]Coal India Ltd. 292.05 [ 3.25% ]Colgate Palm. 1099.15 [ -1.02% ]Dabur India 354.2 [ -0.85% ]DLF Ltd. 210.85 [ -1.86% ]Dr. Reddy's Labs 2120.5 [ -0.46% ]GAIL (India) Ltd. 329.9 [ -1.58% ]Grasim Inds. 1101.1 [ -0.26% ]HCL Technologies 1062.9 [ 4.67% ]HDFC 1831.65 [ -1.76% ]HDFC Bank 1960.95 [ 0.98% ]Hero MotoCorp 3744.8 [ 0.42% ]Hindustan Unilever L 1465.5 [ 0.77% ]Hindalco Indus. 262 [ -1.04% ]ICICI Bank 281.95 [ -2.49% ]IDFC L 53.85 [ 0.47% ]Indian Hotels Co 146.9 [ -1.44% ]IndusInd Bank 1814 [ -1.10% ]Infosys 1178.25 [ 4.02% ]ITC Ltd. 275.95 [ -0.38% ]Jindal St & Pwr 251.6 [ -3.27% ]Kotak Mahindra Bank 1154.45 [ -0.06% ]L&T 1363.7 [ -1.49% ]Lupin Ltd. 798.35 [ 1.04% ]Mahi. & Mahi 800.55 [ -0.32% ]Maruti Suzuki India 9037.2 [ -0.43% ]MTNL 19.85 [ -1.73% ]Nestle India 9165.4 [ 0.13% ]NIIT Ltd. 109.1 [ 4.15% ]NMDC Ltd. 122.95 [ -1.68% ]NTPC 174.25 [ -1.80% ]ONGC 182.35 [ -0.44% ]Punj. NationlBak 93.6 [ -2.60% ]Power Grid Corpo 207.3 [ -0.43% ]Reliance Inds. 928.05 [ -1.40% ]SBI 241.4 [ -1.97% ]Vedanta 308.4 [ -1.06% ]Shipping Corpn. 73.85 [ -3.53% ]Sun Pharma. 505.4 [ -0.67% ]Tata Chemicals 733.65 [ -0.75% ]Tata Global Beverage 286.05 [ -0.02% ]Tata Motors Ltd. 336.25 [ 0.42% ]Tata Steel 606.35 [ -2.29% ]Tata Power Co. 85.85 [ -1.21% ]Tata Consultancy 3406.4 [ 6.76% ]Tech Mahindra Ltd. 700.85 [ 5.34% ]UltraTech Cement 4079.75 [ -0.50% ]United Spirits 3456.2 [ -0.70% ]Wipro Ltd 298.35 [ 2.31% ]Zee Entertainment En 587.1 [ -0.79% ]

Asian Paints Ltd.

BSE: 500820 | NSE: ASIANPAINTEQ | ISIN: INE021A01026

BSE

Apr 20
1159.10 -7.70 ( -0.66%)
Volume30652
Prev. Close 1166.80
Open Price 1167.00
Today's Low / High
1144.25
     
1167.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1043.50
     
1261.25

NSE

Apr 20
1159.35 -5.65 ( -0.48%)
Volume 727517
Prev. Close 1165.00
Open Price 1165.00
Today's Low / High
1142.25
     
1165.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1042.50
     
1262.00
You can view latest mutual fund holdings of the company.
ISIN No INE021A01026 Market Cap. ( in Cr. ) 111204.60 P/BV 14.63 Book Value ( ) 79.26
BSE Code 500820 52 Week High/Low ( ) 1262/1043 FV/ML 1/1 P/E(X) 57.34
NSE Code ASIANPAINTEQ Book Closure 01/11/2017 EPS ( ) 20.22 Div Yield (%) 0.89
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
ICICI Prudential Balanced Fund Open Ended 31/03/2018563.972.04
SBI ETF Nifty 50 Open Ended 31/03/2018394.621.27
ICICI Prudential Balanced Advantage Fund Open Ended 31/03/2018230.790.89
IDFC Premier Equity Fund Open Ended 31/03/2018159.102.96
SBI ETF Sensex Open Ended 31/03/2018147.951.56
ICICI Prudential Dynamic Plan Open Ended 31/03/2018123.241.11
UTI Nifty Exchange Traded Fund Open Ended 31/03/201888.871.27
UTI Mastershare Open Ended 31/03/201886.721.79
DSP BlackRock Equity & Bond Fund Open Ended 31/03/201878.451.15
Franklin India Bluechip Fund - Growth Open Ended 31/03/201878.431.00
ICICI Prudential Focused Bluechip Equity Fund Open Ended 31/03/201873.870.46
Axis Multicap Fund Open Ended 31/03/201869.023.01
ICICI Prudential Value Fund - Series 19 Closed Ended 31/03/201851.962.96
ICICI Prudential Long Term Equity Fund Open Ended 31/03/201850.190.99
Sundaram Rural India Fund Open Ended 31/03/201845.121.92
Aditya Birla Sun Life Equity Fund Open Ended 31/03/201844.090.52
DSP BlackRock Tax Saver Fund Open Ended 31/03/201838.240.95
Axis Equity Fund Open Ended 31/03/201838.092.06
JM Balanced Fund Open Ended 28/02/201837.550.78
HDFC Housing Opportunities Fund Series 1 - 1140D Nov 2017 1 Regular Plan Closed Ended 31/03/201837.531.16
ICICI Prudential Multicap Fund Open Ended 31/03/201837.421.34
UTI Sensex Exchange Traded Fund Open Ended 31/03/201834.631.55
L&T Equity Fund - Regular Plan Open Ended 31/03/201833.801.31
JM Equity Fund Open Ended 28/02/201829.171.00
DSP BlackRock Equity Fund Open Ended 31/03/201826.911.07
JM Arbitrage Advantage Fund Open Ended 28/02/201824.480.63
IDBI Equity Advantage Fund Open Ended 31/03/201822.953.57
Franklin India Taxshield Open Ended 31/03/201822.410.66
Aditya Birla Sun Life Manufacturing Equity Fund Open Ended 31/03/201821.292.89
Tata India Consumer Fund Open Ended 31/03/201819.052.42
Axis Equity Advantage Fund - Series 1 Closed Ended 31/03/201816.921.85
Aditya Birla Sun Life India GenNext Fund Open Ended 31/03/201814.001.88
Tata Equity Opportunity Fund - Regular Plan Open Ended 31/03/201813.451.11
Reliance ETF Nifty BeES Open Ended 31/03/201812.991.27
Franklin India Opportunities Fund Open Ended 31/03/201812.882.05
ICICI Prudential Top 100 Fund Open Ended 31/03/201812.680.42
Tata Ethical Fund - Regular Plan Open Ended 31/03/201811.432.38
Mirae Asset India Equity Fund Open Ended 31/03/201811.400.17
Franklin India Balanced Fund Open Ended 31/03/201811.200.55
IDBI Focused 30 Equity Fund Open Ended 31/03/201811.203.32
ICICI Prudential Nifty ETF Open Ended 31/03/201810.571.26
BNP Paribas Focused 25 Equity Fund Open Ended 31/03/201810.083.88
BNP Paribas Dividend Yield Fund Open Ended 31/03/20189.601.20
BNP Paribas Equity Fund Open Ended 31/03/20189.521.06
UTI Nifty Index Fund Open Ended 31/03/20189.441.22
IDBI India Top 100 Equity Fund Open Ended 31/03/20189.152.25
Tata Infrastructure Fund - Regular Plan Open Ended 31/03/20189.081.44
UTI Wealth Builder Fund Open Ended 31/03/20188.810.88
Sundaram Balanced Fund Open Ended 31/03/20188.770.96
Sundaram Select Focus Open Ended 31/03/20188.771.28
Canara Robeco Equity Tax Saver Open Ended 31/03/20188.290.99
Kotak Nifty ETF Open Ended 31/03/20187.131.27
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 1 Closed Ended 31/03/20187.031.22
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 1 - DP Closed Ended 31/03/20187.031.22
LIC MF Exchange Traded Fund - Nifty 50 Open Ended 31/03/20185.721.29
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 31/03/20185.712.15
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 31/03/20185.602.08
BNP Paribas Long Term Equity Fund Open Ended 31/03/20185.601.06
SBI Equity Savings Fund Open Ended 31/03/20185.310.28
JM Multi Strategy Fund Open Ended 28/02/20185.113.51
LIC MF Exchange Traded Fund - Sensex Open Ended 31/03/20185.091.56
ICICI Prudential Value Fund - Series 18 Closed Ended 31/03/20185.044.15
L&T Dynamic Equity Fund - Regular Plan Open Ended 31/03/20184.930.99
Principal Large Cap Fund Open Ended 31/03/20184.141.40
ICICI Prudential Value Fund - Series 17 Closed Ended 31/03/20184.042.15
HDFC Index Nifty Plan - Regular Plan Open Ended 31/03/20184.011.27
ICICI Prudential Nifty Index Fund Open Ended 31/03/20183.911.22
L&T India Large Cap - Regular Plan Open Ended 31/03/20183.891.05
Franklin India Pension Plan - Growth Open Ended 31/03/20183.810.91
SBI Nifty Index Fund Open Ended 31/03/20183.161.19
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/03/20183.111.09
Aditya Birla Sun Life Focused Equity Fund - Series 5 Closed Ended 28/02/20183.042.49
DSP BlackRock Dynamic Asset Allocation Fund Open Ended 31/03/20182.950.35
BNP Paribas Balanced Fund - Regular Plan Open Ended 31/03/20182.910.68
JM Core 11 Fund Open Ended 28/02/20182.888.36
Aditya Birla Sun Life Nifty ETF Open Ended 31/03/20182.861.32
Franklin India Index Fund - NSE Nifty Plan Open Ended 31/03/20182.831.24
DSP BlackRock Equal Nifty 50 Fund Open Ended 31/03/20182.611.99
Mirae Asset Hybrid Equity Fund Open Ended 31/03/20182.510.23
IDBI Nifty Index Fund Open Ended 31/03/20182.451.25
HDFC Nifty ETF Open Ended 31/03/20182.421.26
Union Equity Fund Open Ended 31/03/20182.351.16
Essel Large Cap Equity Fund Open Ended 31/03/20182.131.40
SBI Arbitrage Opportunities Fund Open Ended 31/03/20182.020.13
Franklin India Monthly Income Plan - Plan A Open Ended 31/03/20181.880.46
ICICI Prudential MIP - Growth Open Ended 31/03/20181.780.52
Sundaram Hybrid Fund - Series M Closed Ended 31/03/20181.730.87
HDFC Index Sensex Plan - Regular Plan Open Ended 31/03/20181.731.55
Reliance Index Fund - Nifty Plan Open Ended 31/03/20181.701.26
Kotak Capital Protection Oriented - Series 1 Closed Ended 31/03/20181.690.87
Axis Equity Advantage Fund - Series 2 Closed Ended 31/03/20181.611.85
Aditya Birla Sun Life Index Fund Open Ended 31/03/20181.501.12
HDFC Index Sensex Plus Plan - Regular Plan Open Ended 31/03/20181.351.35
UTI MIS - Advantage Plan Open Ended 31/03/20181.330.11
Axis Income Saver Open Ended 31/03/20181.330.33
IDFC Nifty Fund Open Ended 31/03/20181.321.26
JM Tax Gain Fund Open Ended 28/02/20181.294.02
UTI Multi Cap Fund Open Ended 31/03/20181.220.32
Axis Triple Advantage Fund Open Ended 31/03/20181.220.41
Mahindra Kar Bachat Yojana Open Ended 31/03/20181.180.42
SBI Dynamic Asset Allocation Fund Open Ended 31/03/20181.150.81
Kotak Capital Protection Oriented - Series 2 Closed Ended 31/03/20181.140.78
Canara Robeco Capital Protection Oriented Fund - Series 7 Closed Ended 31/03/20181.120.20
UTI CCP Advantage Fund Open Ended 31/03/20181.120.49
HDFC Sensex ETF Open Ended 31/03/20181.041.55
HDFC Equity Savings Fund - Regular Plan Open Ended 31/03/20181.010.01
Mirae Asset Emerging Bluechip Fund Open Ended 31/03/20181.010.02
Sundaram TOP 100 Series IV Closed Ended 31/12/20170.911.78
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 2 Closed Ended 31/03/20180.911.18
DSP BlackRock A.C.E. Fund (Analyst's Conviction Equalized) Series 2 - DP Closed Ended 31/03/20180.911.18
Sundaram TOP 100 Series V Closed Ended 28/02/20180.881.74
Edelweiss Equity Savings Fund Open Ended 31/03/20180.870.72
Sundaram Hybrid Fund - Series N Closed Ended 31/03/20180.810.75
Sundaram Capital Protection Oriented Fund - 5 Years - Series 7 Closed Ended 31/03/20180.800.90
Reliance ETF Consumption Open Ended 31/03/20180.805.94
ICICI Prudential Value Fund - Series 5 Closed Ended 31/03/20180.754.37
Sundaram Capital Protection Oriented Fund - 5 Years - Series 8 Closed Ended 31/03/20180.720.91
Taurus Ethical Fund Open Ended 31/03/20180.662.43
Sundaram Hybrid Fund - Series O Closed Ended 31/03/20180.560.66
Aditya Birla Sun Life Sensex ETF Open Ended 31/03/20180.535.05
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 31/03/20180.460.22
Sundaram Equity Plus Open Ended 31/03/20180.451.15
Sundaram Hybrid Fund - Series P Closed Ended 31/03/20180.450.78
ICICI Prudential Multiple Yield Fund - Series 14 Plan A Closed Ended 31/03/20180.431.21
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/03/20180.403.36
ICICI Prudential Nifty 100 ETF Open Ended 31/03/20180.401.05
DSP BlackRock 3 Years Close Ended Equity Fund Closed Ended 31/03/20180.391.22
Reliance ETF Sensex Open Ended 31/03/20180.361.56
Escorts High Yield Equity Plan Open Ended 31/03/20180.273.82
LIC MF Index Fund - Nifty Plan Open Ended 31/03/20180.271.28
Motilal Oswal M50 ETF Open Ended 31/03/20180.261.26
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 31/03/20180.250.16
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 31/03/20180.250.18
Principal Index Fund - Nifty Open Ended 31/03/20180.231.29
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/03/20180.220.12
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/03/20180.220.99
LIC MF Index Fund - Sensex Plan Open Ended 31/03/20180.211.57
Taurus Nifty Index Fund Open Ended 31/03/20180.211.24
Reliance ETF Shariah BeES Open Ended 31/03/20180.206.29
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/03/20180.190.17
Kotak Sensex ETF Open Ended 31/03/20180.181.56
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/03/20180.170.25
Escorts Balanced Fund Open Ended 31/03/20180.175.33
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 31/03/20180.160.18
Sundaram Hybrid Fund - Series F Closed Ended 31/03/20180.150.41
Escorts Growth Plan Open Ended 31/03/20180.142.29
Sundaram Hybrid Fund - Series H Closed Ended 31/03/20180.140.44
Escorts Tax Plan Open Ended 31/03/20180.131.81
Tata Index Nifty Fund - Regular Plan Open Ended 31/03/20180.131.26
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 31/03/20180.130.18
Edelweiss ETF - Nifty Quality 30 Open Ended 31/03/20180.133.89
L&T Monthly Income Plan - Regular Plan Open Ended 31/03/20180.120.23
Escorts Income Plan Open Ended 31/03/20180.111.29
Reliance Index Fund - Sensex Plan Open Ended 31/03/20180.101.55
IDBI Equity Savings Fund Open Ended 31/03/20180.090.44
Axis Nifty ETF - Regular Plan Open Ended 31/03/20180.091.29
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 31/03/20180.090.20
Edelweiss Multi - Asset Allocation Fund Open Ended 31/03/20180.081.01
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 31/03/20180.081.01
Sundaram Hybrid Fund - Series K Closed Ended 31/03/20180.080.29
Reliance ETF Nifty 100 Open Ended 31/03/20180.081.08
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/03/20180.080.25
Escorts Opportunities Fund Open Ended 31/03/20180.080.60
Tata Index Sensex Fund - Regular Plan Open Ended 31/03/20180.071.46
Sundaram Hybrid Fund - Series U Closed Ended 31/03/20180.070.14
Quantum Nifty ETF Open Ended 31/03/20180.061.27
ICICI Prudential Sensex Index Fund Open Ended 31/03/20180.061.51
ICICI Prudential Sensex ETF Open Ended 31/03/20180.051.51
Edelweiss ETF - Nifty 50 Open Ended 31/03/20180.031.27
IDFC Nifty ETF Open Ended 31/03/20180.031.28
Invesco India Nifty Exchange Traded Fund Open Ended 31/03/20180.021.27
SBI BSE 100 ETF Open Ended 31/03/20180.021.08
IDFC Sensex ETF Open Ended 31/03/20180.011.55
Mirae Asset Tax Saver Fund Open Ended 31/03/20180.010.00
LOAD MORE