BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018   ABB India 1203.3 [ -0.64% ]ACC 1274.35 [ -0.84% ]Ambuja Cements Ltd. 197.4 [ -1.30% ]Asian Paints Ltd. 1272.1 [ 0.27% ]Axis Bank Ltd. 519.15 [ 0.46% ]Bajaj Auto Ltd. 2873.3 [ 0.84% ]Bank of Baroda 125.5 [ -2.11% ]Bharti Airtel 372.25 [ 0.30% ]Bharat Heavy Ele 74.9 [ 0.67% ]Bharat Petroleum 411.05 [ -0.65% ]Britannia Ind. 5995.9 [ 0.11% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 603.55 [ 0.22% ]Coal India Ltd. 270.6 [ -0.92% ]Colgate Palm. 1185.8 [ -0.44% ]Dabur India 379.5 [ 0.07% ]DLF Ltd. 200.65 [ 2.56% ]Dr. Reddy's Labs 2369.05 [ -1.07% ]GAIL (India) Ltd. 342.65 [ 0.03% ]Grasim Inds. 1019.6 [ 0.79% ]HCL Technologies 911.95 [ -1.11% ]HDFC 1846.55 [ 1.09% ]HDFC Bank 2055.7 [ 1.50% ]Hero MotoCorp 3658.05 [ 0.07% ]Hindustan Unilever L 1602.4 [ 0.08% ]Hindalco Indus. 226.4 [ 0.31% ]ICICI Bank 293.25 [ 0.43% ]IDFC L 49.05 [ 1.03% ]Indian Hotels Co 133.05 [ -0.11% ]IndusInd Bank 1967.45 [ 1.93% ]Infosys 1243.35 [ -0.06% ]ITC Ltd. 263.75 [ -0.90% ]Jindal St & Pwr 230.25 [ 3.48% ]Kotak Mahindra Bank 1327.75 [ 1.58% ]L&T 1307.05 [ -0.54% ]Lupin Ltd. 899.85 [ 0.17% ]Mahi. & Mahi 902.65 [ 1.15% ]Maruti Suzuki India 8947.9 [ 0.90% ]MTNL 16.85 [ 1.20% ]Nestle India 9729.6 [ 1.21% ]NIIT Ltd. 98.45 [ 2.55% ]NMDC Ltd. 109 [ 0.97% ]NTPC 156.8 [ 0.38% ]ONGC 162.8 [ -1.24% ]Punj. NationlBak 86.05 [ -0.75% ]Power Grid Corpo 199.6 [ 0.63% ]Reliance Inds. 1019.95 [ 2.44% ]SBI 273.25 [ 0.31% ]Vedanta 228.75 [ 2.10% ]Shipping Corpn. 62.55 [ -0.24% ]Sun Pharma. 564 [ 0.70% ]Tata Chemicals 729.5 [ 0.86% ]Tata Global Beverage 261.1 [ -2.01% ]Tata Motors Ltd. 305.6 [ 0.31% ]Tata Steel 563.3 [ 1.52% ]Tata Power Co. 73.9 [ 0.54% ]Tata Consultancy 1826.3 [ 0.02% ]Tech Mahindra Ltd. 690.15 [ -0.81% ]UltraTech Cement 3651.8 [ 0.12% ]United Spirits 667.8 [ -0.85% ]Wipro Ltd 259.8 [ -0.71% ]Zee Entertainment En 560.9 [ 1.15% ]

Ambuja Cements Ltd.

BSE: 500425 | NSE: AMBUJACEMEQ | ISIN: INE079A01024

BSE

Jun 20
197.40 -2.60 ( -1.30%)
Volume3808337
Prev. Close 200.00
Open Price 201.30
Today's Low / High
196.45
     
202.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
196.45
     
291.30

NSE

Jun 20
197.75 -2.50 ( -1.25%)
Volume 1716864
Prev. Close 200.25
Open Price 200.95
Today's Low / High
196.55
     
201.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
196.55
     
291.50
You can view latest mutual fund holdings of the company.
ISIN No INE079A01024 Market Cap. ( in Cr. ) 39266.13 P/BV 1.90 Book Value ( ) 104.11
BSE Code 500425 52 Week High/Low ( ) 292/197 FV/ML 2/1 P/E(X) 20.19
NSE Code AMBUJACEMEQ Book Closure 13/04/2018 EPS ( ) 9.79 Div Yield (%) 1.82
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance Tax Saver Fund Open Ended 30/04/2018423.424.03
HDFC Housing Opportunities Fund Series 1 - 1140D Nov 2017 1 Regular Plan Closed Ended 30/04/2018188.795.61
HDFC Top 100 Fund - Regular Plan Open Ended 30/04/2018185.331.23
ICICI Prudential Equity & Debt Fund Open Ended 30/04/2018169.800.59
Reliance Vision Fund Open Ended 30/04/2018160.174.74
SBI Magnum Tax Gain Scheme 93 Open Ended 31/05/2018132.052.11
IDFC Multicap Fund Open Ended 31/05/2018129.442.32
Franklin India Bluechip Fund - Growth Open Ended 30/04/2018100.261.22
UTI MNC Fund Open Ended 30/04/201886.624.21
IDFC Arbitrage Fund Open Ended 31/05/201860.542.58
HDFC Capital Builder Value Fund - Regular Plan Open Ended 30/04/201859.231.94
ICICI Prudential Multi Asset Fund Open Ended 30/04/201842.610.36
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/04/201842.610.36
HDFC Balanced Advantage Fund - Regular Plan Open Ended 30/04/201837.303.16
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 30/04/201836.973.14
UTI Dividend Yield Fund Open Ended 30/04/201836.541.36
IDFC Core Equity Fund Open Ended 31/05/201835.041.26
ICICI Prudential Balanced Advantage Fund Open Ended 30/04/201827.580.10
ICICI Prudential Value Fund - Series 20 Closed Ended 30/04/201824.744.74
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 30/04/201823.293.29
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/05/201823.260.20
HDFC Equity Savings Fund - Regular Plan Open Ended 30/04/201821.490.28
IDFC Dynamic Equity Fund Open Ended 31/05/201816.071.72
Reliance Capital Builder Fund IV - Series B Closed Ended 30/04/201813.543.05
SBI Arbitrage Opportunities Fund Open Ended 31/05/201812.790.62
IDFC Tax Advantage (ELSS) Fund Open Ended 31/05/201812.320.83
Aditya Birla Sun Life MNC Fund - Gr Open Ended 31/05/201810.680.32
Tata Ethical Fund - Regular Plan Open Ended 31/05/20189.441.87
Reliance ETF Junior BeES Open Ended 30/04/20189.282.54
UTI Long Term Advantage Fund - Series V Closed Ended 30/04/20188.815.51
UTI Long Term Advantage Fund - Series IV Closed Ended 30/04/20188.775.08
SBI Equity Savings Fund Open Ended 31/05/20188.270.38
Aditya Birla Sun Life Dividend Yield Fund Open Ended 31/05/20187.810.81
ICICI Prudential Equity Savings Fund Open Ended 30/04/20187.390.26
IDFC Hybrid Equity Fund Open Ended 31/05/20186.790.56
ICICI Prudential Nifty Next 50 Index Fund Open Ended 30/04/20185.872.55
Aditya Birla Sun Life Arbitrage Fund Open Ended 31/05/20185.600.14
UTI Arbitrage Fund Open Ended 30/04/20183.510.21
Aditya Birla Sun Life Focused Equity Fund - Series 6 Closed Ended 31/05/20182.923.07
Principal Hybrid Equity Fund Open Ended 31/05/20182.780.21
IDFC Equity Savings Fund Open Ended 31/05/20182.621.45
HDFC Arbitrage Fund - Regular Plan Open Ended 30/04/20182.570.06
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/04/20182.570.06
Reliance Capital Builder Fund III - Series A Closed Ended 30/04/20182.512.11
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/04/20182.320.03
ICICI Prudential Capital Protection Oriented Fund IX - Plan A Closed Ended 30/04/20182.120.97
Aditya Birla Sun Life Resurgent India Fund - Series 2 Closed Ended 31/05/20182.051.88
ICICI Prudential Multiple Yield Fund - Series 10 Plan A Closed Ended 30/04/20182.001.47
ICICI Prudential Capital Protection Oriented Fund IX - Plan C Closed Ended 30/04/20181.801.05
Aditya Birla Sun Life Focused Equity Fund - Series 5 Closed Ended 28/02/20181.731.42
UTI Nifty Next 50 Exchange Traded Fund Open Ended 30/04/20181.382.54
HDFC TaxSaver - Regular Plan Open Ended 30/04/20181.330.02
IDBI Nifty Junior Index Fund Open Ended 31/05/20181.142.18
ICICI Prudential Multiple Yield Fund - Series 10 Plan B Closed Ended 30/04/20181.141.48
ICICI Prudential Capital Protection Oriented Fund IX - Plan B Closed Ended 30/04/20181.011.05
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/05/20180.940.31
ICICI Prudential Capital Protection Oriented Fund IX - Plan D Closed Ended 30/04/20180.890.87
ICICI Prudential Capital Protection Oriented Fund IX - Plan E Closed Ended 30/04/20180.640.87
ICICI Prudential Multiple Yield Fund - Series 7 Plan C Closed Ended 30/04/20180.551.11
Axis Arbitrage Fund Open Ended 31/05/20180.510.02
ICICI Prudential Capital Protection Oriented Fund VII - Plan B Closed Ended 30/04/20180.450.56
ICICI Prudential Capital Protection Oriented Fund VII - Plan B - Direct Closed Ended 30/04/20180.450.56
Sundaram Value Fund Series III Closed Ended 30/04/20180.350.97
Sundaram Value Fund Series II Closed Ended 30/04/20180.330.96
ICICI Prudential Multiple Yield Fund - Series 8 Plan A Closed Ended 30/04/20180.300.74
SBI ETF Nifty Next 50 Open Ended 31/05/20180.292.19
ICICI Prudential Multiple Yield Fund - Series 8 Plan D Closed Ended 30/04/20180.290.76
Sundaram Long Term Tax Advantage Fund - Series I Closed Ended 30/04/20180.260.92
Sundaram Long Term Tax Advantage Fund - Series II Closed Ended 30/04/20180.250.96
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/04/20180.231.01
Principal Nifty 100 Equal Weight Fund Open Ended 31/05/20180.160.87
ICICI Prudential Nifty 100 ETF Open Ended 30/04/20180.150.37
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 30/04/20180.140.07
Sundaram Hybrid Fund - Series F Closed Ended 30/04/20180.080.21
Sundaram Hybrid Fund - Series H Closed Ended 30/04/20180.050.17
Sundaram Hybrid Fund - Series K Closed Ended 30/04/20180.050.19
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/04/20180.050.07
Sundaram Hybrid Fund - Series U Closed Ended 30/04/20180.040.09
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/05/20180.040.06
Reliance ETF Nifty 100 Open Ended 30/04/20180.030.37
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/04/20180.030.01
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/04/20180.020.01
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/05/20180.020.06
SBI BSE 100 ETF Open Ended 31/05/20180.020.31
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/04/20180.020.01
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/04/20180.010.01
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/04/20180.010.01
LOAD MORE