BSE Prices delayed by 5 minutes... Prices as on Aug 20, 2018   ABB India 1223.05 [ -0.32% ]ACC 1598.35 [ 0.35% ]Ambuja Cements Ltd. 229.45 [ 0.31% ]Asian Paints Ltd. 1408.9 [ 0.65% ]Axis Bank Ltd. 624.2 [ -0.46% ]Bajaj Auto Ltd. 2734 [ 2.75% ]Bank of Baroda 150.9 [ 3.36% ]Bharti Airtel 370.4 [ -0.23% ]Bharat Heavy Ele 74.9 [ 1.42% ]Bharat Petroleum 375.95 [ -0.41% ]Britannia Ind. 6774.15 [ 2.37% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 643.7 [ -0.69% ]Coal India 284.2 [ 1.07% ]Colgate Palm. 1146.45 [ 0.42% ]Dabur India 453.75 [ -0.37% ]DLF Ltd. 214.8 [ 2.24% ]Dr. Reddy's Labs 2380.2 [ 0.71% ]GAIL (India) Ltd. 379.1 [ -2.10% ]Grasim Inds. 1042.05 [ -0.21% ]HCL Technologies 990.8 [ -1.26% ]HDFC 1920.05 [ 1.94% ]HDFC Bank 2097.1 [ 0.96% ]Hero MotoCorp 3305.05 [ 1.74% ]Hindustan Unilever L 1775.4 [ -0.30% ]Hindalco Indus. 226.65 [ 3.19% ]ICICI Bank 338.35 [ -0.50% ]IDFC L 52.5 [ 0.86% ]Indian Hotels Co 125.9 [ -1.10% ]IndusInd Bank 1989.7 [ 0.00% ]Infosys 1385.2 [ -3.22% ]ITC Ltd. 313.1 [ -0.21% ]Jindal St & Pwr 205.4 [ 3.42% ]Kotak Mahindra Bank 1271.95 [ 0.71% ]L&T 1323.95 [ 6.74% ]Lupin Ltd. 869.8 [ -1.09% ]Mahi. & Mahi 968.4 [ 0.77% ]Maruti Suzuki India 9075.9 [ -0.79% ]MTNL 15.15 [ 0.33% ]Nestle India 10876.8 [ 0.01% ]NIIT Ltd. 92.3 [ 0.16% ]NMDC Ltd. 105.15 [ 0.77% ]NTPC 158.5 [ 0.35% ]ONGC 168.55 [ 3.34% ]Punj. NationlBak 84.2 [ 0.90% ]Power Grid Corpo 187.45 [ 0.13% ]Reliance Inds. 1234.9 [ 2.61% ]SBI 307.55 [ 1.84% ]Vedanta 221.8 [ 3.16% ]Shipping Corpn. 58.55 [ 1.39% ]Sun Pharma. 624.7 [ 0.22% ]Tata Chemicals 702.95 [ -0.76% ]Tata Global Beverage 244.95 [ 1.16% ]Tata Motors Ltd. 269.55 [ 4.74% ]Tata Steel 599.4 [ 3.24% ]Tata Power Co. 69.95 [ 1.89% ]Tata Consultancy 2010.4 [ -0.07% ]Tech Mahindra Ltd. 685.9 [ -0.13% ]UltraTech Cement 4300.7 [ 0.44% ]United Spirits 630.25 [ -1.35% ]Wipro Ltd 284.3 [ 1.68% ]Zee Entertainment En 506.15 [ 0.36% ]

Ambuja Cements Ltd.

BSE: 500425 | NSE: AMBUJACEMEQ | ISIN: INE079A01024

BSE

Aug 20
229.45 +0.70 (+ 0.31%)
Volume110755
Prev. Close 228.75
Open Price 228.20
Today's Low / High
227.50
     
233.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
189.15
     
291.30

NSE

Aug 20
229.75 +1.10 (+ 0.48%)
Volume 1591893
Prev. Close 228.65
Open Price 229.30
Today's Low / High
227.50
     
233.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
189.00
     
291.50
You can view latest mutual fund holdings of the company.
ISIN No INE079A01024 Market Cap. ( in Cr. ) 45620.20 P/BV 2.21 Book Value ( ) 104.11
BSE Code 500425 52 Week High/Low ( ) 292/189 FV/ML 2/1 P/E(X) 30.09
NSE Code AMBUJACEMEQ Book Closure 13/04/2018 EPS ( ) 7.64 Div Yield (%) 0.70
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance Tax Saver Fund Open Ended 30/06/2018350.453.67
ICICI Prudential Equity & Debt Fund Open Ended 30/06/2018326.411.15
HDFC Housing Opportunities Fund Series 1 - 1140D Nov 2017 1 Regular Plan Closed Ended 30/06/2018156.255.10
HDFC Top 100 Fund - Regular Plan Open Ended 30/06/2018153.391.07
SBI Magnum Tax Gain Scheme 93 Open Ended 30/06/2018133.372.19
IDFC Multicap Fund Open Ended 30/06/2018131.772.40
Franklin India Bluechip Fund - Growth Open Ended 30/06/201895.431.20
L&T India Value Fund - Regular Plan Open Ended 31/07/201884.411.03
UTI MNC Fund Open Ended 30/06/201871.693.54
HDFC Capital Builder Value Fund - Regular Plan Open Ended 30/06/201859.751.82
ICICI Prudential Balanced Advantage Fund Open Ended 30/06/201855.910.20
ICICI Prudential Multi Asset Fund Open Ended 30/06/201840.560.37
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/06/201840.560.37
Reliance Vision Fund Open Ended 30/06/201837.341.21
IDFC Core Equity Fund Open Ended 30/06/201835.391.28
ICICI Prudential Dynamic Bond Fund - Premium Plus Option Open Ended 31/05/201834.920.31
ICICI Prudential Dynamic Bond Fund - Regular Plan Open Ended 31/05/201834.920.31
HDFC Equity Savings Fund - Regular Plan Open Ended 30/06/201834.230.46
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 30/06/201833.503.04
L&T Equity Fund - Regular Plan Open Ended 31/07/201831.241.12
UTI Dividend Yield Fund Open Ended 30/06/201830.251.20
L&T Infrastructure Fund - Regular Plan Open Ended 31/07/201828.621.37
ICICI Prudential Value Fund - Series 20 Closed Ended 30/06/201820.484.18
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 30/06/201819.272.85
IDFC Dynamic Equity Fund Open Ended 30/06/201817.061.74
IDFC Tax Advantage (ELSS) Fund Open Ended 30/06/201814.520.95
ICICI Prudential Value Fund - Series 19 Closed Ended 30/06/201814.220.82
Principal Hybrid Equity Fund Open Ended 30/06/201814.221.01
SBI Arbitrage Opportunities Fund Open Ended 30/06/201812.910.63
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/06/201812.290.31
HDFC Arbitrage Fund - Regular Plan Open Ended 30/06/201811.770.31
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/06/201811.770.31
Reliance Arbitrage Fund Open Ended 30/06/201811.410.14
Reliance Capital Builder Fund IV - Series B Closed Ended 30/06/201811.202.88
Aditya Birla Sun Life MNC Fund - Gr Open Ended 30/06/201810.790.32
Tata Ethical Fund - Regular Plan Open Ended 31/07/201810.611.98
Reliance ETF Junior BeES Open Ended 30/06/20188.902.26
Edelweiss Balanced Advantage Fund Open Ended 30/06/20188.511.00
SBI Equity Savings Fund Open Ended 30/06/20188.350.37
Aditya Birla Sun Life Dividend Yield Fund Open Ended 30/06/20187.880.86
IDFC Arbitrage Fund Open Ended 30/06/20187.520.30
UTI Long Term Advantage Fund - Series V Closed Ended 30/06/20187.295.14
UTI Long Term Advantage Fund - Series IV Closed Ended 30/06/20187.264.82
IDFC Hybrid Equity Fund Open Ended 30/06/20186.860.59
ICICI Prudential Equity Savings Fund Open Ended 30/06/20186.120.23
ICICI Prudential Nifty Next 50 Index Fund Open Ended 30/06/20185.482.23
UTI Nifty Next 50 Index Fund Open Ended 30/06/20184.732.21
HSBC Large Cap Equity Fund Open Ended 31/07/20184.610.63
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/06/20183.320.03
Aditya Birla Sun Life Focused Equity Fund - Series 6 Closed Ended 30/06/20182.953.13
Indiabulls Arbitrage Fund Open Ended 30/06/20182.130.69
Aditya Birla Sun Life Resurgent India Fund - Series 2 Closed Ended 30/06/20182.071.99
Reliance Capital Builder Fund III - Series A Closed Ended 31/05/20182.051.73
ICICI Prudential Capital Protection Oriented Fund IX - Plan A Closed Ended 30/06/20181.750.80
ICICI Prudential Multiple Yield Fund - Series 10 Plan A Closed Ended 30/06/20181.661.21
ICICI Prudential Capital Protection Oriented Fund IX - Plan C Closed Ended 30/06/20181.490.87
UTI Arbitrage Fund Open Ended 30/06/20181.400.09
IDBI Nifty Junior Index Fund Open Ended 30/06/20181.192.27
UTI Nifty Next 50 Exchange Traded Fund Open Ended 30/06/20181.132.26
HDFC TaxSaver - Regular Plan Open Ended 30/06/20181.100.02
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/07/20181.050.33
ICICI Prudential Multiple Yield Fund - Series 10 Plan B Closed Ended 30/06/20180.941.22
ICICI Prudential Capital Protection Oriented Fund IX - Plan B Closed Ended 30/06/20180.840.87
ICICI Prudential Capital Protection Oriented Fund IX - Plan D Closed Ended 30/06/20180.740.73
Taurus Tax Shield Open Ended 31/07/20180.651.22
ICICI Prudential Capital Protection Oriented Fund IX - Plan E Closed Ended 30/06/20180.530.72
ICICI Prudential Multiple Yield Fund - Series 7 Plan C Closed Ended 30/06/20180.450.92
IDFC Equity Savings Fund Open Ended 30/06/20180.410.25
Taurus Ethical Fund Open Ended 31/07/20180.331.11
SBI ETF Nifty Next 50 Open Ended 30/06/20180.302.26
ICICI Prudential Multiple Yield Fund - Series 8 Plan A Closed Ended 30/06/20180.250.61
ICICI Prudential Multiple Yield Fund - Series 8 Plan D Closed Ended 30/06/20180.240.63
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/06/20180.210.00
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/06/20180.191.00
Principal Nifty 100 Equal Weight Fund Open Ended 30/06/20180.160.90
ICICI Prudential Nifty 100 ETF Open Ended 30/06/20180.120.31
BOI AXA Arbitrage Fund Open Ended 31/07/20180.120.08
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 30/06/20180.110.06
Taurus Infrastructure Fund Open Ended 31/07/20180.091.87
Sundaram Hybrid Fund - Series F Closed Ended 30/06/20180.070.18
Sundaram Hybrid Fund - Series H Closed Ended 30/06/20180.050.14
Sundaram Hybrid Fund - Series K Closed Ended 30/06/20180.040.15
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/06/20180.040.06
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/06/20180.040.06
Sundaram Hybrid Fund - Series U Closed Ended 30/06/20180.040.08
Reliance ETF Nifty 100 Open Ended 30/06/20180.020.31
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/06/20180.020.01
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/06/20180.020.06
SBI BSE 100 ETF Open Ended 30/06/20180.020.31
ICICI Prudential S&P BSE 500 ETF Open Ended 30/06/20180.020.25
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/06/20180.020.01
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/06/20180.010.01
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/06/20180.010.01
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/06/20180.000.01
LOAD MORE