BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 1:02PM   ABB India 1438 [ 3.30% ]ACC 1667.9 [ 3.84% ]Ambuja Cements Ltd. 226.95 [ 3.68% ]Asian Paints Ltd. 1362 [ 3.33% ]Axis Bank Ltd. 779.45 [ 4.18% ]Bajaj Auto Ltd. 3012.8 [ -0.95% ]Bank of Baroda 123.25 [ 10.00% ]Bharti Airtel 332.75 [ 1.39% ]Bharat Heavy Ele 66.2 [ 6.69% ]Bharat Petroleum 391.9 [ 4.27% ]Britannia Ind. 2800.05 [ 0.80% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 560.9 [ 3.12% ]Coal India 238.45 [ 0.87% ]Colgate Palm. 1158.3 [ 1.41% ]Dabur India 379.4 [ 2.47% ]DLF Ltd. 172.8 [ 5.24% ]Dr. Reddy's Labs 2557 [ -6.95% ]GAIL (India) Ltd. 340.4 [ 2.24% ]Grasim Inds. 882 [ 6.28% ]HCL Technologies 1074 [ 1.17% ]HDFC 2073.85 [ 4.02% ]HDFC Bank 2393.35 [ 1.34% ]Hero MotoCorp 2725.9 [ 3.90% ]Hindustan Unilever L 1759.4 [ 1.36% ]Hindalco Indus. 199.4 [ 3.91% ]ICICI Bank 410 [ 5.05% ]IDFC L 38.2 [ 6.11% ]Indian Hotels Co 150.1 [ 4.86% ]IndusInd Bank 1445.4 [ 5.21% ]Infosys 720.6 [ -0.44% ]ITC Ltd. 303.95 [ 0.85% ]Jindal St & Pwr 164.1 [ 4.82% ]Kotak Mahindra Bank 1475.35 [ 1.00% ]L&T 1435.7 [ 5.42% ]Lupin Ltd. 750.55 [ -0.29% ]Mahi. & Mahi 649.6 [ 4.56% ]Maruti Suzuki India 7011.3 [ 4.53% ]MTNL 9.28 [ 9.18% ]Nestle India 10723.75 [ 2.59% ]NIIT Ltd. 103.4 [ 3.04% ]NMDC Ltd. 96.6 [ 6.68% ]NTPC 128.05 [ 1.79% ]ONGC 175.2 [ 4.82% ]Punj. NationlBak 87.65 [ 6.05% ]Power Grid Corpo 187.55 [ 2.99% ]Reliance Inds. 1319 [ 4.21% ]SBI 342.1 [ 7.26% ]Vedanta 166.95 [ 3.82% ]Shipping Corpn. 32.8 [ 5.81% ]Sun Pharma. 414.95 [ 1.70% ]Tata Chemicals 614.5 [ -0.74% ]Tata Global Beverage 234.9 [ -0.17% ]Tata Motors Ltd. 186.75 [ 5.69% ]Tata Steel 485 [ 3.29% ]Tata Power Co. 65.95 [ 7.32% ]Tata Consultancy 2128.5 [ 1.53% ]Tech Mahindra Ltd. 775.9 [ -1.43% ]UltraTech Cement 4736.9 [ 5.45% ]United Spirits 543.1 [ 2.27% ]Wipro Ltd 289.9 [ 1.10% ]Zee Entertainment En 361.65 [ -2.83% ]

Ambuja Cements Ltd.

BSE: 500425 | NSE: AMBUJACEMEQ | ISIN: INE079A01024

BSE

May 20, 01:02
226.95 +8.05 (+ 3.68%)
Volume115520
Prev. Close 218.90
Open Price 223.00
Today's Low / High
219.85
     
228.45
Bid Price(Qty.) 226.85 (175)
Offer Pr.(Qty.) 227.00 (1)
52 Wk Low / High
188.50
     
245.25

NSE

May 20, 12:54
227.50 +8.50 (+ 3.88%)
Volume 3702473
Prev. Close 219.00
Open Price 224.00
Today's Low / High
220.00
     
228.85
Bid Price(Qty.) 227.40 (336)
Offer Pr.(Qty.) 227.50 (366)
52 Wk Low / High
188.35
     
245.40
You can view latest mutual fund holdings of the company.
ISIN No INE079A01024 Market Cap. ( in Cr. ) 45173.43 P/BV 2.02 Book Value ( ) 112.66
BSE Code 500425 52 Week High/Low ( ) 245/188 FV/ML 2/1 P/E(X) 20.75
NSE Code AMBUJACEMEQ Book Closure 08/03/2019 EPS ( ) 10.97 Div Yield (%) 0.66
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
SBI Magnum Tax Gain Scheme 93 Open Ended 30/04/2019201.712.87
SBI Magnum Global Fund Open Ended 30/04/2019163.154.55
HDFC Housing Opportunities Fund Series 1 - 1140D Nov 2017 1 Regular Plan Closed Ended 30/04/2019136.314.24
Reliance Arbitrage Fund Open Ended 30/04/2019132.081.60
Franklin India Bluechip Fund - Growth Open Ended 30/04/2019121.281.56
L&T India Value Fund - Regular Plan Open Ended 30/04/2019105.021.28
HDFC Capital Builder Value Fund - Regular Plan Open Ended 30/04/201994.342.08
HDFC Top 100 Fund - Regular Plan Open Ended 30/04/201979.360.48
IDFC Multicap Fund Open Ended 30/04/201976.601.39
UTI MNC Fund Open Ended 30/04/201976.203.61
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/04/201967.140.82
IDFC Arbitrage Fund Open Ended 30/04/201965.051.79
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/04/201961.300.49
ICICI Prudential Balanced Advantage Fund Open Ended 30/04/201955.360.19
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 30/04/201942.233.47
IDFC Core Equity Fund Open Ended 30/04/201941.671.41
L&T Infrastructure Fund - Regular Plan Open Ended 30/04/201937.732.02
L&T Tax Advantage Fund - Regular Plan Open Ended 30/04/201936.031.08
UTI Dividend Yield Fund Open Ended 30/04/201932.151.27
Reliance Tax Saver Fund Open Ended 30/04/201929.770.28
L&T Equity Fund - Regular Plan Open Ended 30/04/201927.591.02
Invesco India Contra Fund Open Ended 30/04/201927.480.74
Reliance ETF Junior BeES Open Ended 30/04/201926.632.33
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 30/04/201924.893.35
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 30/04/201924.142.49
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 30/04/201922.053.51
ICICI Prudential Value Fund - Series 20 Closed Ended 30/04/201921.774.26
DSP Tiger Fund Open Ended 30/04/201920.591.78
ICICI Prudential Multicap Fund Open Ended 30/04/201919.890.55
Principal Hybrid Equity Fund Open Ended 30/04/201915.110.87
Aditya Birla Sun Life MNC Fund - Gr Open Ended 30/04/201911.460.31
UTI Long Term Advantage Fund - Series III Closed Ended 30/04/201911.043.42
L&T Focused Equity Fund Open Ended 30/04/201911.021.86
ICICI Prudential Nifty Next 50 Index Fund Open Ended 30/04/201910.182.29
Tata Ethical Fund - Regular Plan Open Ended 30/04/201910.141.85
UTI Nifty Next 50 Index Fund Open Ended 30/04/20198.402.33
L&T Dynamic Equity Fund - Regular Plan Open Ended 30/04/20197.831.42
IDFC Hybrid Equity Fund Open Ended 30/04/20197.290.82
HDFC Equity Savings Fund - Regular Plan Open Ended 30/04/20197.110.12
DHFL Pramerica Large Cap Fund Open Ended 30/04/20195.511.48
DHFL Pramerica Large Cap Fund - Wealth Plan Open Ended 30/04/20195.511.48
UTI Long Term Advantage Fund - Series V Closed Ended 30/04/20195.323.61
SBI Arbitrage Opportunities Fund Open Ended 30/04/20195.290.21
UTI Long Term Advantage Fund - Series IV Closed Ended 30/04/20195.173.37
IDBI Long Term Value Fund Open Ended 30/04/20193.532.20
L&T India Large Cap - Regular Plan Open Ended 30/04/20193.360.71
DSP Dynamic Asset Allocation Fund Open Ended 30/04/20193.210.36
DHFL Pramerica Long Term Equity Fund Open Ended 30/04/20193.180.97
Kotak Balanced Advantage Fund Open Ended 30/04/20192.760.10
LIC MF Multi Cap Fund Open Ended 30/04/20192.660.96
Mahindra Pragati Bluechip Yojana Open Ended 30/04/20192.653.90
Aditya Birla Sun Life Nifty Next 50 ETF Open Ended 30/04/20192.542.33
SBI Multi Asset Allocation Fund Open Ended 30/04/20192.400.86
Aditya Birla Sun Life Resurgent India Fund - Series 2 Closed Ended 30/04/20192.202.23
Union Arbitrage Fund Open Ended 30/04/20192.041.46
Quantum Tax Saving Fund - Regular Plan Open Ended 30/04/20192.002.51
Union Balanced Advantage Fund Open Ended 30/04/20191.930.36
ICICI Prudential Multiple Yield Fund - Series 10 Plan A Closed Ended 30/04/20191.761.20
SBI ETF Nifty Next 50 Open Ended 30/04/20191.752.33
ICICI Prudential Multiple Yield Fund - Series 11 Plan A Closed Ended 30/04/20191.651.14
Kotak Equity Savings Fund - Regular Plan Open Ended 30/04/20191.320.06
IDBI Nifty Junior Index Fund Open Ended 30/04/20191.182.32
ICICI Prudential Multiple Yield Fund - Series 10 Plan B Closed Ended 30/04/20191.171.39
Edelweiss Arbitrage Fund Open Ended 30/04/20191.160.04
ICICI Prudential Capital Protection Oriented Fund X - Plan B Closed Ended 30/04/20191.100.48
Taurus Tax Shield Open Ended 30/04/20191.091.64
UTI Nifty Next 50 Exchange Traded Fund Open Ended 30/04/20191.062.48
L&T Equity Savings Fund - Regular Plan Open Ended 30/04/20191.040.56
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/04/20191.000.31
LIC MF Equity Hybrid Fund Open Ended 30/04/20190.990.29
Invesco India Infrastructure Fund Open Ended 30/04/20190.782.01
ICICI Prudential Capital Protection Oriented Fund IX - Plan D Closed Ended 30/04/20190.780.73
BNP Paribas Arbitrage Fund - Regular Plan Open Ended 30/04/20190.770.15
DSP Nifty Next 50 Index Fund Open Ended 30/04/20190.752.32
DHFl Pramerica Hybrid Equity Fund Open Ended 30/04/20190.660.38
DHFL Pramerica Hybrid Equity Fund - Wealth Fund Open Ended 30/04/20190.660.38
Quant Tax Plan Open Ended 30/04/20190.666.75
Taurus Discovery (Midcap) Fund Open Ended 30/04/20190.641.26
HDFC Arbitrage Fund - Regular Plan Open Ended 30/04/20190.610.02
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/04/20190.610.02
Quant Active Fund Open Ended 30/04/20190.588.64
ICICI Prudential Capital Protection Oriented Fund IX - Plan E Closed Ended 30/04/20190.560.72
Quant Mid Cap Fund Open Ended 30/04/20190.534.55
Taurus Ethical Fund Open Ended 30/04/20190.511.36
ICICI Prudential Multiple Yield Fund - Series 7 Plan C Closed Ended 30/04/20190.480.90
Franklin India Equity Savings Fund Open Ended 30/04/20190.440.15
LIC MF Arbitrage Fund Open Ended 30/04/20190.390.31
DHFL Pramerica Tax Plan Open Ended 30/04/20190.351.03
Quant Focused Fund Open Ended 30/04/20190.307.38
SBI Capital Protection Oriented Fund - Series A (Plan 1) Closed Ended 30/04/20190.300.40
DSP Arbitrage Fund Open Ended 30/04/20190.280.09
ICICI Prudential Multiple Yield Fund - Series 8 Plan A Closed Ended 30/04/20190.260.61
ICICI Prudential Multiple Yield Fund - Series 8 Plan D Closed Ended 30/04/20190.250.62
UTI S&P BSE Sensex Next 50 Exchange Traded Fund Open Ended 30/04/20190.242.34
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/04/20190.210.93
SBI Capital Protection Oriented Fund - Series A (Plan 2) Closed Ended 30/04/20190.170.36
Principal Nifty 100 Equal Weight Fund Open Ended 30/04/20190.170.94
Quant Absolute Fund Open Ended 30/04/20190.175.89
ICICI Prudential Nifty Next 50 ETF Open Ended 30/04/20190.162.31
Quant Infrastructure Fund Open Ended 30/04/20190.148.83
Quant Large and Mid Cap Fund Open Ended 30/04/20190.122.76
Union Equity Savings Fund Open Ended 30/04/20190.110.04
SBI ETF Sensex Next 50 Open Ended 30/04/20190.062.23
Taurus Infrastructure Fund Open Ended 30/04/20190.051.18
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/04/20190.040.06
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/04/20190.040.06
Sundaram Hybrid Fund - Series U Closed Ended 30/04/20190.040.08
Quant Consumption Fund Open Ended 30/04/20190.034.11
Reliance ETF Nifty 100 Open Ended 30/04/20190.020.30
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/04/20190.020.01
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/04/20190.020.01
ICICI Prudential Nifty 100 ETF Open Ended 30/04/20190.010.29
ICICI Prudential S&P BSE 500 ETF Open Ended 30/04/20190.010.24
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/04/20190.010.01
SBI ETF BSE 100 Open Ended 30/04/20190.000.30
LOAD MORE