BSE Prices delayed by 5 minutes... Prices as on Oct 23, 2018 - 1:58PM   ABB India 1234.5 [ -1.11% ]ACC 1377.95 [ -2.89% ]Ambuja Cements Ltd. 199 [ -3.30% ]Asian Paints Ltd. 1128 [ -6.11% ]Axis Bank Ltd. 555.7 [ -0.96% ]Bajaj Auto Ltd. 2548.2 [ -0.34% ]Bank of Baroda 101.15 [ -1.51% ]Bharti Airtel 285.2 [ -0.28% ]Bharat Heavy Ele 73.35 [ -0.54% ]Bharat Petroleum 263.05 [ -3.01% ]Britannia Ind. 5455.6 [ -2.20% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618.55 [ -1.69% ]Coal India 276 [ 0.00% ]Colgate Palm. 1132.95 [ 1.04% ]Dabur India 401.5 [ -0.80% ]DLF Ltd. 150.2 [ -1.73% ]Dr. Reddy's Labs 2450 [ -2.83% ]GAIL (India) Ltd. 339.65 [ -0.72% ]Grasim Inds. 830 [ -3.18% ]HCL Technologies 967.65 [ -1.27% ]HDFC 1693.05 [ 1.98% ]HDFC Bank 1990.75 [ -0.11% ]Hero MotoCorp 2712.1 [ -0.65% ]Hindustan Unilever L 1565.95 [ -1.20% ]Hindalco Indus. 217.2 [ -3.04% ]ICICI Bank 319.15 [ -2.40% ]IDFC L 35.55 [ -3.27% ]Indian Hotels Co 124.15 [ -2.82% ]IndusInd Bank 1452.95 [ 0.75% ]Infosys 663.1 [ -2.23% ]ITC Ltd. 286.85 [ -0.49% ]Jindal St & Pwr 167.6 [ -0.59% ]Kotak Mahindra Bank 1161.25 [ -0.46% ]L&T 1189.25 [ -1.43% ]Lupin Ltd. 856.5 [ -2.90% ]Mahi. & Mahi 717.45 [ -2.32% ]Maruti Suzuki India 6678.4 [ -1.99% ]MTNL 13 [ -3.35% ]Nestle India 9353.3 [ -3.04% ]NIIT Ltd. 71.95 [ -1.24% ]NMDC Ltd. 109.9 [ 0.59% ]NTPC 164.35 [ -0.39% ]ONGC 152.25 [ -2.47% ]Punj. NationlBak 64.1 [ -2.58% ]Power Grid Corpo 185.95 [ -1.64% ]Reliance Inds. 1049.2 [ -1.25% ]SBI 255.7 [ -1.63% ]Vedanta 208.75 [ -2.11% ]Shipping Corpn. 40.8 [ -0.49% ]Sun Pharma. 580.15 [ -4.43% ]Tata Chemicals 670.45 [ 0.28% ]Tata Global Beverage 215.85 [ -3.42% ]Tata Motors Ltd. 172.25 [ 1.00% ]Tata Steel 540.15 [ -0.88% ]Tata Power Co. 68.05 [ -2.09% ]Tata Consultancy 1866 [ -1.90% ]Tech Mahindra Ltd. 674.7 [ -0.42% ]UltraTech Cement 3299.25 [ -4.98% ]United Spirits 500.3 [ -1.71% ]Wipro Ltd 307.3 [ -4.55% ]Zee Entertainment En 434.95 [ -2.54% ]

Ambuja Cements Ltd.

BSE: 500425 | NSE: AMBUJACEMEQ | ISIN: INE079A01024

BSE

Oct 23, 01:59
199.00 -6.80 ( -3.30%)
Volume236004
Prev. Close 205.80
Open Price 208.50
Today's Low / High
197.35
     
208.50
Bid Price(Qty.) 198.90 (114)
Offer Pr.(Qty.) 199.00 (379)
52 Wk Low / High
189.15
     
288.65

NSE

Oct 23, 01:59
199.05 -6.95 ( -3.37%)
Volume 6696675
Prev. Close 206.00
Open Price 202.80
Today's Low / High
197.50
     
206.00
Bid Price(Qty.) 199.00 (101)
Offer Pr.(Qty.) 199.05 (513)
52 Wk Low / High
189.00
     
288.80
You can view latest mutual fund holdings of the company.
ISIN No INE079A01024 Market Cap. ( in Cr. ) 39524.27 P/BV 1.91 Book Value ( ) 104.11
BSE Code 500425 52 Week High/Low ( ) 289/189 FV/ML 2/1 P/E(X) 26.07
NSE Code AMBUJACEMEQ Book Closure 13/04/2018 EPS ( ) 7.64 Div Yield (%) 0.80
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance Tax Saver Fund Open Ended 30/09/2018377.643.92
HDFC Housing Opportunities Fund Series 1 - 1140D Nov 2017 1 Regular Plan Closed Ended 30/09/2018168.385.65
HDFC Top 100 Fund - Regular Plan Open Ended 30/09/2018165.291.11
IDFC Multicap Fund Open Ended 30/09/2018160.193.03
SBI Magnum Tax Gain Scheme 93 Open Ended 30/09/2018143.722.31
ICICI Prudential Equity & Debt Fund Open Ended 30/09/2018134.090.49
Franklin India Bluechip Fund - Growth Open Ended 30/09/2018102.831.33
HDFC Capital Builder Value Fund - Regular Plan Open Ended 30/09/201895.322.56
UTI MNC Fund Open Ended 30/09/201877.263.83
ICICI Prudential Balanced Advantage Fund Open Ended 30/09/201860.250.21
ICICI Prudential Multi Asset Fund Open Ended 30/09/201844.230.40
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/09/201844.230.40
HDFC Equity Opportunities Fund II - 1126D May 2017 (1) Closed Ended 30/09/201842.813.73
IDFC Core Equity Fund Open Ended 30/09/201838.141.36
UTI Dividend Yield Fund Open Ended 30/09/201832.591.27
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/09/201829.560.38
HDFC Equity Savings Fund - Regular Plan Open Ended 30/09/201828.500.40
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/09/201827.440.23
HDFC Equity Opportunities Fund II - 1100D June 2017 (1) Closed Ended 30/09/201825.243.58
ICICI Prudential Value Fund - Series 20 Closed Ended 30/09/201822.074.46
IDFC Arbitrage Fund Open Ended 30/09/201821.290.82
IDFC Infrastructure Fund Open Ended 30/09/201819.002.00
IDFC Dynamic Equity Fund Open Ended 30/09/201818.951.72
IDFC Tax Advantage (ELSS) Fund Open Ended 30/09/201817.881.11
Principal Hybrid Equity Fund Open Ended 30/09/201815.320.96
DSP Tiger Fund Open Ended 30/09/201813.991.17
SBI Arbitrage Opportunities Fund Open Ended 30/09/201813.920.64
Reliance ETF Junior BeES Open Ended 30/09/201813.202.56
Aditya Birla Sun Life MNC Fund - Gr Open Ended 30/09/201811.620.35
UTI Long Term Advantage Fund - Series III Closed Ended 30/09/201811.403.44
Tata Ethical Fund - Regular Plan Open Ended 30/09/201810.282.02
SBI Equity Savings Fund Open Ended 30/09/20189.000.37
Aditya Birla Sun Life Dividend Yield Fund Open Ended 30/09/20188.490.99
HDFC Arbitrage Fund - Regular Plan Open Ended 30/09/20187.660.22
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/09/20187.660.22
IDFC Hybrid Equity Fund Open Ended 30/09/20187.390.72
ICICI Prudential Nifty Next 50 Index Fund Open Ended 30/09/20187.162.58
UTI Nifty Next 50 Index Fund Open Ended 30/09/20186.142.55
HDFC Infrastructure Fund - Regular Plan Open Ended 30/09/20185.590.68
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/09/20185.480.16
Canara Robeco Infrastructure Open Ended 30/09/20185.454.69
UTI Long Term Advantage Fund - Series V Closed Ended 30/09/20185.393.83
UTI Long Term Advantage Fund - Series IV Closed Ended 30/09/20185.253.64
UTI Arbitrage Fund Open Ended 30/09/20182.740.23
Reliance Close Ended Equity Fund II - Series A Closed Ended 30/09/20182.681.15
Canara Robeco Bluechip Equity Fund Open Ended 30/09/20182.541.87
Canara Robeco Capital Protection Oriented Fund - Series 7 Closed Ended 30/09/20182.410.42
Indiabulls Arbitrage Fund Open Ended 30/09/20182.291.41
Aditya Birla Sun Life Resurgent India Fund - Series 2 Closed Ended 30/09/20182.242.34
ICICI Prudential Capital Protection Oriented Fund IX - Plan A Closed Ended 30/09/20181.890.85
ICICI Prudential Multiple Yield Fund - Series 10 Plan A Closed Ended 30/09/20181.791.28
ICICI Prudential Capital Protection Oriented Fund IX - Plan C Closed Ended 30/09/20181.600.91
ICICI Prudential Multiple Yield Fund - Series 10 Plan B Closed Ended 30/09/20181.181.49
HDFC TaxSaver - Regular Plan Open Ended 30/09/20181.180.02
IDBI Nifty Junior Index Fund Open Ended 30/09/20181.162.46
Aditya Birla Sun Life Focused Equity Fund - Series 6 Closed Ended 30/09/20181.161.22
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/09/20181.020.34
IDFC Equity Savings Fund Open Ended 30/09/20180.980.66
ICICI Prudential Capital Protection Oriented Fund IX - Plan B Closed Ended 30/09/20180.900.92
UTI Nifty Next 50 Exchange Traded Fund Open Ended 30/09/20180.902.57
Invesco India Infrastructure Fund Open Ended 30/09/20180.792.13
ICICI Prudential Capital Protection Oriented Fund IX - Plan D Closed Ended 30/09/20180.790.77
Aditya Birla Sun Life Emerging Leaders Fund - Series 3 Closed Ended 30/09/20180.673.15
Taurus Tax Shield Open Ended 30/09/20180.641.27
Kotak Balanced Advantage Fund Open Ended 30/09/20180.610.03
ICICI Prudential Capital Protection Oriented Fund IX - Plan E Closed Ended 30/09/20180.570.77
ICICI Prudential Multiple Yield Fund - Series 7 Plan C Closed Ended 30/09/20180.490.96
SBI ETF Nifty Next 50 Open Ended 30/09/20180.482.56
Franklin India Equity Savings Fund Open Ended 30/09/20180.450.21
Taurus Ethical Fund Open Ended 30/09/20180.371.11
ICICI Prudential Multiple Yield Fund - Series 8 Plan A Closed Ended 30/09/20180.260.64
ICICI Prudential Multiple Yield Fund - Series 8 Plan D Closed Ended 30/09/20180.260.67
SBI ETF Sensex Next 50 Open Ended 30/09/20180.242.22
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/09/20180.190.98
Principal Nifty 100 Equal Weight Fund Open Ended 30/09/20180.181.04
Taurus Infrastructure Fund Open Ended 30/09/20180.071.63
Sundaram Hybrid Fund - Series F Closed Ended 30/09/20180.070.19
ICICI Prudential Nifty Next 50 ETF Open Ended 30/09/20180.052.58
Sundaram Hybrid Fund - Series H Closed Ended 30/09/20180.050.15
Sundaram Hybrid Fund - Series K Closed Ended 30/09/20180.050.16
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/09/20180.050.07
HDFC DAF - III - 1224D November 2016 - Regular Plan Closed Ended 30/09/20180.040.06
Sundaram Hybrid Fund - Series U Closed Ended 30/09/20180.040.08
HDFC DAF - II - 1160D January 2016 - Regular Plan Closed Ended 30/09/20180.020.01
Reliance ETF Nifty 100 Open Ended 30/09/20180.020.33
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/09/20180.020.07
HDFC DAF - II - 1111D April 2016 - Regular Plan Closed Ended 30/09/20180.020.01
HDFC DAF - III - 1304D August 2016 - Regular Plan Closed Ended 30/09/20180.020.01
ICICI Prudential Nifty 100 ETF Open Ended 30/09/20180.010.32
ICICI Prudential S&P BSE 500 ETF Open Ended 30/09/20180.010.26
HDFC DAF - III - 1267D October 2016 - Regular Plan Closed Ended 30/09/20180.010.01
HDFC DAF - II - 1099D March 2016 - Regular Plan Closed Ended 30/09/20180.010.01
SBI BSE 100 ETF Open Ended 30/09/20180.000.33
LOAD MORE