BSE Prices delayed by 5 minutes... Prices as on Jul 20, 2018   ABB India 1139.5 [ -1.62% ]ACC 1292.4 [ 1.41% ]Ambuja Cements Ltd. 194.25 [ 0.62% ]Asian Paints Ltd. 1396.9 [ -0.18% ]Axis Bank Ltd. 534.45 [ 1.36% ]Bajaj Auto Ltd. 2841.1 [ -8.73% ]Bank of Baroda 120.95 [ 0.67% ]Bharti Airtel 345.55 [ 0.14% ]Bharat Heavy Ele 67.55 [ 1.81% ]Bharat Petroleum 389.45 [ -2.21% ]Britannia Ind. 6353.85 [ -0.35% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 625.7 [ 2.40% ]Coal India 263.15 [ 0.63% ]Colgate Palm. 1124.3 [ -0.02% ]Dabur India 373.1 [ -0.45% ]DLF Ltd. 170.75 [ 0.38% ]Dr. Reddy's Labs 2055.6 [ 1.22% ]GAIL (India) Ltd. 359.25 [ 0.57% ]Grasim Inds. 936.85 [ 0.11% ]HCL Technologies 996.15 [ 1.24% ]HDFC 1975.2 [ -0.71% ]HDFC Bank 2190.1 [ 0.20% ]Hero MotoCorp 3373.15 [ -2.48% ]Hindustan Unilever L 1656.2 [ 0.49% ]Hindalco Indus. 195.95 [ -1.16% ]ICICI Bank 266 [ 1.84% ]IDFC L 44.1 [ -1.12% ]Indian Hotels Co 127.05 [ -1.51% ]IndusInd Bank 1902.3 [ 0.70% ]Infosys 1348.35 [ 2.42% ]ITC Ltd. 273.45 [ 0.20% ]Jindal St & Pwr 183.25 [ 0.22% ]Kotak Mahindra Bank 1333.45 [ -1.24% ]L&T 1269.35 [ 1.10% ]Lupin Ltd. 800.3 [ 0.64% ]Mahi. & Mahi 909.55 [ -0.12% ]Maruti Suzuki India 9386.75 [ -0.02% ]MTNL 14.75 [ 1.03% ]Nestle India 10351.1 [ 0.62% ]NIIT Ltd. 90.8 [ 0.72% ]NMDC Ltd. 95.9 [ 0.21% ]NTPC 155.3 [ 0.52% ]ONGC 157.85 [ -2.20% ]Punj. NationlBak 75.5 [ 0.33% ]Power Grid Corpo 176.2 [ -0.59% ]Reliance Inds. 1128.55 [ 2.23% ]SBI 260.95 [ 0.31% ]Vedanta 202.6 [ -2.74% ]Shipping Corpn. 59.2 [ 0.00% ]Sun Pharma. 559.9 [ 2.72% ]Tata Chemicals 659.85 [ -0.67% ]Tata Global Beverage 238.55 [ 2.08% ]Tata Motors Ltd. 253.4 [ 0.38% ]Tata Steel 503.45 [ 0.74% ]Tata Power Co. 67.85 [ -0.80% ]Tata Consultancy 1995.95 [ 0.73% ]Tech Mahindra Ltd. 659.05 [ 2.66% ]UltraTech Cement 3884.25 [ 0.63% ]United Spirits 566.8 [ 0.85% ]Wipro Ltd 283.05 [ -0.77% ]Zee Entertainment En 515.6 [ -0.94% ]

ACC Ltd.

BSE: 500410 | NSE: ACCEQ | ISIN: INE012A01025

BSE

Jul 20
1292.40 +17.95 (+ 1.41%)
Volume15527
Prev. Close 1274.45
Open Price 1288.60
Today's Low / High
1265.15
     
1298.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1255.00
     
1869.00

NSE

Jul 20
1293.00 +18.50 (+ 1.45%)
Volume 272055
Prev. Close 1274.50
Open Price 1297.00
Today's Low / High
1267.65
     
1297.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1255.65
     
1869.95
You can view latest mutual fund holdings of the company.
ISIN No INE012A01025 Market Cap. ( in Cr. ) 24280.89 P/BV 2.60 Book Value ( ) 498.20
BSE Code 500410 52 Week High/Low ( ) 1870/1256 FV/ML 10/1 P/E(X) 26.27
NSE Code ACCEQ Book Closure 25/05/2018 EPS ( ) 49.23 Div Yield (%) 2.01
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance Large Cap Fund Open Ended 31/05/2018203.192.02
Franklin India Equity Fund Open Ended 30/06/2018167.491.46
Franklin India Bluechip Fund - Growth Open Ended 30/06/2018133.991.69
Aditya Birla Sun Life Equity Fund Open Ended 30/06/2018106.791.14
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/06/2018106.770.53
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 31/05/201894.010.80
Reliance Arbitrage Fund Open Ended 31/05/201883.171.05
SBI Magnum Global Fund Open Ended 31/05/201871.752.07
ICICI Prudential Equity & Debt Fund Open Ended 31/05/201854.180.19
SBI Magnum Tax Gain Scheme 93 Open Ended 31/05/201847.790.76
Reliance Focused Large Cap Fund Open Ended 31/03/201841.213.44
Sundaram Rural and Consumption Fund Open Ended 31/05/201837.931.44
L&T Tax Advantage Fund - Regular Plan Open Ended 30/06/201833.471.06
Aditya Birla Sun Life Pure Value Fund Open Ended 30/06/201828.540.76
L&T Midcap Fund - Regular Plan Open Ended 30/06/201828.541.02
IDFC Core Equity Fund Open Ended 30/06/201827.731.00
ICICI Prudential Dynamic Bond Fund - Premium Plus Option Open Ended 31/05/201827.550.24
ICICI Prudential Dynamic Bond Fund - Regular Plan Open Ended 31/05/201827.550.24
Kotak Equity Savings Fund - Regular Plan Open Ended 31/05/201824.331.15
L&T Infrastructure Fund - Regular Plan Open Ended 30/06/201822.141.14
Reliance Power & Infra Fund Open Ended 31/05/201820.321.13
IDFC Sterling Value Fund Open Ended 30/06/201820.100.69
Aditya Birla Sun Life MNC Fund - Gr Open Ended 30/06/201820.020.60
IDFC Arbitrage Fund Open Ended 30/06/201819.240.77
Edelweiss Arbitrage Fund Open Ended 31/05/201817.770.34
L&T Large and Midcap Fund - Regular Plan Open Ended 30/06/201816.471.22
ICICI Prudential Infrastructure Fund Open Ended 31/05/201813.550.89
UTI Arbitrage Fund Open Ended 31/05/201811.540.74
SBI Dual Advantage Fund - Series XXII Closed Ended 31/05/201811.510.42
SBI Dual Advantage Fund - Series XXIII Closed Ended 31/05/201810.840.45
SBI Dual Advantage Fund - Series XXV Closed Ended 31/05/201810.840.46
Aditya Birla Sun Life India GenNext Fund Open Ended 30/06/201810.721.30
SBI Dual Advantage Fund - Series XXIV Closed Ended 31/05/201810.160.45
Indiabulls Blue Chip Fund Open Ended 31/05/20189.822.47
SBI Dual Advantage Fund - Series XXVI Closed Ended 31/05/20188.800.47
SBI Equity Savings Fund Open Ended 31/05/20188.240.38
UTI Long Term Advantage Fund - Series VI Closed Ended 31/05/20188.121.91
BNP Paribas Mid Cap Fund Open Ended 30/06/20188.041.07
Reliance Value Fund Open Ended 31/05/20188.020.25
HDFC Arbitrage Fund - Regular Plan Open Ended 30/06/20186.650.18
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/06/20186.650.18
SBI Dual Advantage Fund - Series XIX Closed Ended 31/05/20186.500.49
Reliance ETF Junior BeES Open Ended 31/05/20186.331.66
Reliance Balanced Advantage Fund Open Ended 31/05/20185.561.30
SBI Dual Advantage Fund - Series XVIII Closed Ended 31/05/20184.770.51
SBI Dual Advantage Fund - Series XXVII Closed Ended 31/05/20184.330.43
Edelweiss Balanced Advantage Fund Open Ended 31/05/20184.230.53
Invesco India Arbitrage Fund Open Ended 31/05/20184.231.22
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/05/20184.060.05
Aditya Birla Sun Life Resurgent India Fund - Series 6 Closed Ended 30/06/20184.020.65
Tata Ethical Fund - Regular Plan Open Ended 30/06/20184.010.80
SBI Arbitrage Opportunities Fund Open Ended 31/05/20183.850.19
ICICI Prudential Nifty Next 50 Index Fund Open Ended 31/05/20183.801.62
UTI Long Term Advantage Fund - Series VII Closed Ended 31/05/20183.751.38
L&T Dynamic Equity Fund - Regular Plan Open Ended 30/06/20183.620.73
Kotak India EQ Contra Fund - Regular Plan Open Ended 31/05/20183.580.94
SBI Dual Advantage Fund - Series XVII Closed Ended 31/05/20183.520.40
Reliance Capital Builder Fund IV - Series A Closed Ended 31/05/20182.981.98
Principal Hybrid Equity Fund Open Ended 30/06/20182.900.21
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 30/06/20182.751.03
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 30/06/20182.681.02
SBI Dual Advantage Fund - Series XVI Closed Ended 31/05/20182.440.38
Indiabulls Tax Savings Fund Open Ended 31/05/20181.962.70
DSP BlackRock Equity Savings Fund Open Ended 30/06/20181.930.12
DHFL Pramerica Diversified Equity Fund Open Ended 30/06/20181.611.63
SBI Dual Advantage Fund - Series XII Closed Ended 31/05/20181.490.48
SBI Dual Advantage Fund - Series XIV Closed Ended 31/05/20181.440.43
SBI Dual Advantage Fund - Series XV Closed Ended 31/05/20181.400.44
Aditya Birla Sun Life Emerging Leaders Fund - Series 3 Closed Ended 30/06/20181.345.99
HDFC Equity Savings Fund - Regular Plan Open Ended 30/06/20181.340.02
SBI Dual Advantage Fund - Series XIII Closed Ended 31/05/20181.330.47
DSP BlackRock Arbitrage Fund Open Ended 30/06/20181.180.39
LIC MF Infrastructure Fund Open Ended 30/06/20181.071.93
ICICI Prudential Equity Savings Fund Open Ended 31/05/20181.030.04
ICICI Prudential Capital Protection Oriented Fund XI - Plan D Closed Ended 31/05/20180.891.22
IDBI Nifty Junior Index Fund Open Ended 30/06/20180.871.67
UTI Nifty Next 50 Exchange Traded Fund Open Ended 31/05/20180.851.66
Aditya Birla Sun Life Resurgent India Fund - Series 7 Closed Ended 30/06/20180.800.70
BNP Paribas Conservative Hybrid Fund - Regular Plan Open Ended 30/06/20180.800.22
ICICI Prudential Business Cycle Fund - Series 3 Closed Ended 31/05/20180.754.36
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/06/20180.710.24
ICICI Prudential Capital Protection Oriented Fund IX - Plan A Closed Ended 31/05/20180.620.28
JM Arbitrage Fund Open Ended 30/06/20180.590.03
Aditya Birla Sun Life Emerging Leaders Fund - Series 4 Closed Ended 30/06/20180.543.85
ICICI Prudential Capital Protection Oriented Fund IX - Plan C Closed Ended 31/05/20180.490.29
JM Large Cap Fund Open Ended 30/06/20180.480.02
DSP BlackRock Dynamic Asset Allocation Fund Open Ended 30/06/20180.320.04
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/05/20180.312.38
ICICI Prudential Capital Protection Oriented Fund IX - Plan B Closed Ended 31/05/20180.270.29
ICICI Prudential Capital Protection Oriented Fund VII - Plan H Closed Ended 31/05/20180.270.38
ICICI Prudential Capital Protection Oriented Fund VI - Plan C Closed Ended 31/05/20180.250.57
ICICI Prudential Capital Protection Oriented Fund VI - Plan C - Direct Closed Ended 31/05/20180.250.57
SBI ETF Nifty Next 50 Open Ended 31/05/20180.221.66
ICICI Prudential Capital Protection Oriented Fund IX - Plan E Closed Ended 31/05/20180.210.28
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/03/20180.200.18
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/05/20180.190.86
ICICI Prudential Capital Protection Oriented Fund VIII - Plan A Closed Ended 31/05/20180.160.29
ICICI Prudential Capital Protection Oriented Fund VIII - Plan J Closed Ended 31/05/20180.150.38
Principal Nifty 100 Equal Weight Fund Open Ended 30/06/20180.150.86
ICICI Prudential Capital Protection Oriented Fund VII - Plan F Closed Ended 31/05/20180.130.28
ICICI Prudential Capital Protection Oriented Fund VI - Plan A Closed Ended 31/05/20180.130.28
ICICI Prudential Capital Protection Oriented Fund VI - Plan A - Direct Closed Ended 31/05/20180.130.28
ICICI Prudential Capital Protection Oriented Fund VIII - Plan C Closed Ended 30/04/20180.120.33
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 30/06/20180.120.06
ICICI Prudential Capital Protection Oriented Fund VIII - Plan D Closed Ended 31/05/20180.120.29
ICICI Prudential Capital Protection Oriented Fund VII - Plan E Closed Ended 31/05/20180.110.28
Reliance Dual Advantage Fixed Tenure Fund XII - Plan A Closed Ended 31/05/20180.100.29
ICICI Prudential Capital Protection Oriented Fund IX - Plan F Closed Ended 31/05/20180.090.28
ICICI Prudential Capital Protection Oriented Fund VII - Plan D Closed Ended 31/05/20180.090.28
ICICI Prudential Capital Protection Oriented Fund VII - Plan D - DirectPlan Closed Ended 31/05/20180.090.28
ICICI Prudential Nifty 100 ETF Open Ended 31/05/20180.090.23
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/05/20180.070.10
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/05/20180.030.10
Sundaram Hybrid Fund - Series U Closed Ended 31/05/20180.030.06
Reliance ETF Nifty 100 Open Ended 31/05/20180.020.23
SBI BSE 100 ETF Open Ended 31/05/20180.010.23
ICICI Prudential S&P BSE 500 ETF Open Ended 31/05/20180.010.18
LOAD MORE