BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 3:54PM   ABB India 1333.05 [ -0.21% ]ACC 1547.85 [ 2.86% ]Ambuja Cements Ltd. 227.2 [ 3.39% ]Asian Paints Ltd. 1400.4 [ 3.39% ]Axis Bank Ltd. 639.45 [ 3.18% ]Bajaj Auto Ltd. 2870 [ 1.02% ]Bank of Baroda 115.55 [ 2.89% ]Bharti Airtel 323 [ 1.84% ]Bharat Heavy Ele 70 [ 0.21% ]Bharat Petroleum 362.15 [ 2.53% ]Britannia Ind. 3234.1 [ 2.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.85 [ 0.33% ]Coal India 251.85 [ -0.16% ]Colgate Palm. 1329.15 [ 1.31% ]Dabur India 454.8 [ 2.65% ]DLF Ltd. 191.25 [ 7.41% ]Dr. Reddy's Labs 2611 [ -1.03% ]GAIL (India) Ltd. 357.25 [ 0.75% ]Grasim Inds. 857.35 [ 0.48% ]HCL Technologies 958.15 [ -2.77% ]HDFC 1978.2 [ 1.28% ]HDFC Bank 2122.65 [ -0.65% ]Hero MotoCorp 3298.6 [ -0.04% ]Hindustan Unilever L 1842 [ 0.05% ]Hindalco Indus. 228.5 [ 1.38% ]ICICI Bank 366.6 [ 1.17% ]IDFC L 41.8 [ 1.46% ]Indian Hotels Co 148.85 [ 2.83% ]IndusInd Bank 1611.95 [ -1.70% ]Infosys 665.25 [ -1.64% ]ITC Ltd. 282.9 [ 1.76% ]Jindal St & Pwr 167.7 [ 1.70% ]Kotak Mahindra Bank 1226.15 [ -0.89% ]L&T 1434.65 [ 0.44% ]Lupin Ltd. 841.9 [ -0.30% ]Mahi. & Mahi 780.55 [ 1.26% ]Maruti Suzuki India 7916.15 [ 2.04% ]MTNL 14 [ 1.82% ]Nestle India 11190.15 [ 0.87% ]NIIT Ltd. 89.6 [ 0.00% ]NMDC Ltd. 97.05 [ 1.73% ]NTPC 150 [ 1.49% ]ONGC 148.45 [ 0.37% ]Punj. NationlBak 76.9 [ 3.50% ]Power Grid Corpo 199 [ 1.20% ]Reliance Inds. 1137.1 [ 0.06% ]SBI 300.4 [ 2.68% ]Vedanta 206.9 [ -0.96% ]Shipping Corpn. 44.05 [ 0.23% ]Sun Pharma. 424 [ -2.10% ]Tata Chemicals 708.2 [ -1.21% ]Tata Global Beverage 210.7 [ 0.43% ]Tata Motors Ltd. 173.65 [ -0.43% ]Tata Steel 526.8 [ -0.04% ]Tata Power Co. 79.45 [ 0.95% ]Tata Consultancy 1967.2 [ -1.03% ]Tech Mahindra Ltd. 708.25 [ -0.01% ]UltraTech Cement 4098 [ 2.25% ]United Spirits 642.4 [ -0.29% ]Wipro Ltd 340.4 [ 1.49% ]Zee Entertainment En 465.15 [ 0.55% ]

ACC Ltd.

BSE: 500410 | NSE: ACCEQ | ISIN: INE012A01025

BSE

Dec 19, 03:45
1547.85 +43.05 (+ 2.86%)
Volume84787
Prev. Close 1504.80
Open Price 1510.30
Today's Low / High
1510.00
     
1572.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1255.00
     
1856.00

NSE

Dec 19, 03:59
1543.90 +42.65 (+ 2.84%)
Volume 1203558
Prev. Close 1501.25
Open Price 1516.00
Today's Low / High
1508.00
     
1573.00
Bid Price(Qty.) 1543.90 (1680)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1255.65
     
1857.45
You can view latest mutual fund holdings of the company.
ISIN No INE012A01025 Market Cap. ( in Cr. ) 28992.48 P/BV 3.10 Book Value ( ) 498.20
BSE Code 500410 52 Week High/Low ( ) 1857/1256 FV/ML 10/1 P/E(X) 31.36
NSE Code ACCEQ Book Closure 25/05/2018 EPS ( ) 49.23 Div Yield (%) 1.68
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Aditya Birla Sun Life Frontline Equity Fund Open Ended 30/11/2018241.971.16
Franklin India Equity Fund Open Ended 30/11/2018222.821.97
Aditya Birla Sun Life Equity Fund Open Ended 30/11/2018176.021.74
Franklin India Bluechip Fund - Growth Open Ended 30/11/2018163.402.12
Reliance Growth Fund Open Ended 30/11/2018154.052.38
DSP Equity Opportunities Fund Open Ended 30/11/2018140.752.54
L&T Midcap Fund - Regular Plan Open Ended 30/11/201874.132.16
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/11/201872.080.52
SBI Magnum Global Fund Open Ended 30/11/201859.351.72
SBI Magnum Tax Gain Scheme 93 Open Ended 30/11/201852.410.82
SBI Magnum Equity ESG Fund Open Ended 30/11/201849.022.34
Axis Midcap Fund Open Ended 30/11/201848.282.85
ICICI Prudential Large & Mid Cap Fund Open Ended 30/11/201848.071.61
L&T Tax Advantage Fund - Regular Plan Open Ended 30/11/201844.971.40
HDFC Equity Savings Fund - Regular Plan Open Ended 30/11/201840.700.60
Sundaram Rural and Consumption Fund Open Ended 30/11/201840.111.65
IDFC Sterling Value Fund Open Ended 30/11/201838.621.32
L&T Infrastructure Fund - Regular Plan Open Ended 30/11/201837.351.92
Axis Emerging Opportunities Fund - Series 2 Closed Ended 30/11/201834.552.84
Reliance Power & Infra Fund Open Ended 30/11/201830.822.09
IDFC Core Equity Fund Open Ended 30/11/201829.391.02
Reliance Value Fund Open Ended 30/11/201827.040.87
Reliance Tax Saver Fund Open Ended 30/11/201826.740.27
ICICI Prudential Multi Asset Fund Open Ended 30/11/201824.600.23
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/11/201824.600.23
ICICI Prudential MidCap Fund Open Ended 30/11/201822.721.49
L&T Large and Midcap Fund - Regular Plan Open Ended 30/11/201822.361.65
Reliance Balanced Advantage Fund Open Ended 30/11/201822.211.69
Aditya Birla Sun Life MNC Fund - Gr Open Ended 30/11/201822.190.65
DSP Tiger Fund Open Ended 30/11/201821.971.82
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 30/11/201820.512.25
ICICI Prudential Equity & Debt Fund Open Ended 30/11/201820.050.08
Axis Emerging Opportunities Fund - Series 1 Closed Ended 30/11/201819.803.52
Aditya Birla Sun Life Midcap Fund Open Ended 30/11/201817.830.80
Kotak India EQ Contra Fund - Regular Plan Open Ended 30/11/201816.102.59
Reliance ETF Junior BeES Open Ended 30/11/201815.931.94
Kotak Equity Savings Fund - Regular Plan Open Ended 30/11/201814.950.66
Aditya Birla Sun Life Pure Value Fund Open Ended 30/11/201814.860.36
Principal Hybrid Equity Fund Open Ended 30/11/201814.860.90
Aditya Birla Sun Life India GenNext Fund Open Ended 30/11/201814.111.60
Axis Dynamic Equity Fund Open Ended 30/11/201813.540.55
SBI Dual Advantage Fund - Series XXII Closed Ended 30/11/201812.630.45
BNP Paribas Mid Cap Fund Open Ended 30/11/201811.881.64
SBI Dual Advantage Fund - Series XXIII Closed Ended 30/11/201811.880.48
SBI Dual Advantage Fund - Series XXV Closed Ended 30/11/201811.880.50
SBI Dual Advantage Fund - Series XXIV Closed Ended 30/11/201811.140.49
Aditya Birla Sun Life Resurgent India Fund - Series 6 Closed Ended 30/11/201810.551.86
Reliance Close Ended Equity Fund II - Series A Closed Ended 30/11/201810.404.40
IDFC Arbitrage Fund Open Ended 30/11/201810.100.34
Aditya Birla Sun Life Arbitrage Fund Open Ended 30/11/20189.920.26
SBI Equity Savings Fund Open Ended 30/11/20189.800.41
SBI Dual Advantage Fund - Series XXVI Closed Ended 30/11/20189.660.51
DSP Dynamic Asset Allocation Fund Open Ended 30/11/20189.151.03
UTI Long Term Advantage Fund - Series VI Closed Ended 30/11/20189.112.46
Mahindra Kar Bachat Yojana Open Ended 30/11/20188.912.93
Principal Multi Cap Growth Fund Open Ended 30/11/20188.170.99
Invesco India Arbitrage Fund Open Ended 30/11/20187.902.30
ICICI Prudential Value Fund - Series 15 Closed Ended 30/11/20187.431.30
SBI Dual Advantage Fund - Series XIX Closed Ended 30/11/20187.130.53
Reliance Vision Fund Open Ended 30/11/20186.680.22
L&T Dynamic Equity Fund - Regular Plan Open Ended 30/11/20186.331.15
ICICI Prudential Nifty Next 50 Index Fund Open Ended 30/11/20186.291.92
Reliance Close Ended Equity Fund - Series B Closed Ended 30/11/20185.944.73
UTI Nifty Next 50 Index Fund Open Ended 30/11/20185.401.94
SBI Dual Advantage Fund - Series XVIII Closed Ended 30/11/20185.230.55
UTI Long Term Advantage Fund - Series VII Closed Ended 30/11/20184.832.01
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 30/11/20184.810.53
SBI Dual Advantage Fund - Series XXVII Closed Ended 30/11/20184.750.47
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 30/11/20184.461.75
BNP Paribas Focused 25 Equity Fund Open Ended 30/11/20184.461.78
DHFL Pramerica Arbitrage Fund Open Ended 30/11/20184.460.85
Principal Tax Savings Fund Open Ended 30/11/20184.461.17
SBI Dual Advantage Fund - Series XXIX Closed Ended 30/11/20184.460.52
SBI Dual Advantage Fund - Series XXVIII Closed Ended 30/11/20184.460.54
Tata Ethical Fund - Regular Plan Open Ended 30/11/20184.460.85
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 30/11/20184.381.73
Indiabulls Blue Chip Fund Open Ended 30/11/20184.111.05
ICICI Prudential Equity Savings Fund Open Ended 30/11/20183.980.19
SBI Dual Advantage Fund - Series XVII Closed Ended 30/11/20183.860.43
Mahindra Unnati Emerging Business Yojana Open Ended 30/11/20183.710.85
SBI Arbitrage Opportunities Fund Open Ended 30/11/20183.330.12
Reliance Capital Builder Fund IV - Series A Closed Ended 30/11/20183.272.25
DHFL Pramerica Long Term Equity Fund Open Ended 30/11/20182.970.94
Principal Personal Taxsaver Open Ended 30/11/20182.971.10
SBI Dual Advantage Fund - Series XVI Closed Ended 30/11/20182.670.41
DHFL Pramerica Diversified Equity Fund Open Ended 30/11/20181.781.69
Principal Balanced Advantage Fund Open Ended 30/11/20181.781.06
DSP Equity Savings Fund Open Ended 30/11/20181.600.11
Indiabulls Tax Savings Fund Open Ended 30/11/20181.441.97
SBI Dual Advantage Fund - Series XXX Closed Ended 30/11/20181.340.34
Quantum Tax Saving Fund - Regular Plan Open Ended 30/11/20181.291.79
LIC MF Infrastructure Fund Open Ended 30/11/20181.192.24
IDBI Nifty Junior Index Fund Open Ended 30/11/20180.981.94
ICICI Prudential Capital Protection Oriented Fund XI - Plan D Closed Ended 30/11/20180.971.30
Reliance Arbitrage Fund Open Ended 30/11/20180.950.01
Aditya Birla Sun Life Resurgent India Fund - Series 7 Closed Ended 30/11/20180.890.85
ICICI Prudential Business Cycle Fund - Series 3 Closed Ended 30/11/20180.825.31
Taurus Tax Shield Open Ended 30/11/20180.801.31
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 30/11/20180.780.26
Taurus Discovery (Midcap) Fund Open Ended 30/11/20180.751.54
Aditya Birla Sun Life Emerging Leaders Fund - Series 3 Closed Ended 30/11/20180.743.57
Principal Equity Savings Fund (Growth Accum) Open Ended 30/11/20180.710.98
UTI Nifty Next 50 Exchange Traded Fund Open Ended 30/11/20180.691.94
Aditya Birla Sun Life Emerging Leaders Fund - Series 4 Closed Ended 30/11/20180.594.55
JM Equity Hybrid Fund Open Ended 30/11/20180.590.02
Reliance Equity Savings Fund Open Ended 30/11/20180.530.02
SBI ETF Nifty Next 50 Open Ended 30/11/20180.411.94
DHFL Pramerica Tax Plan Open Ended 30/11/20180.300.85
Taurus Ethical Fund Open Ended 30/11/20180.300.84
ICICI Prudential Capital Protection Oriented Fund VI - Plan C Closed Ended 30/11/20180.280.60
ICICI Prudential Capital Protection Oriented Fund VI - Plan C - Direct Closed Ended 30/11/20180.280.60
ICICI Prudential Capital Protection Oriented Fund VIII - Plan J Closed Ended 30/11/20180.240.59
ICICI Prudential Capital Protection Oriented Fund IX - Plan E Closed Ended 30/11/20180.230.30
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 30/11/20180.192.61
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/11/20180.190.95
Principal Nifty 100 Equal Weight Fund Open Ended 30/11/20180.171.01
ICICI Prudential Capital Protection Oriented Fund VI - Plan A Closed Ended 30/11/20180.140.30
ICICI Prudential Capital Protection Oriented Fund VI - Plan A - Direct Closed Ended 30/11/20180.140.30
HDFC Arbitrage Fund - Regular Plan Open Ended 30/11/20180.120.00
HDFC Arbitrage Fund - Wholesale Plan Open Ended 30/11/20180.120.00
Reliance Dual Advantage Fixed Tenure Fund XII - Plan A Closed Ended 30/11/20180.110.31
SBI ETF Sensex Next 50 Open Ended 30/11/20180.101.68
ICICI Prudential Capital Protection Oriented Fund VII - Plan D Closed Ended 30/11/20180.100.30
ICICI Prudential Capital Protection Oriented Fund VII - Plan D - DirectPlan Closed Ended 30/11/20180.100.30
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/11/20180.070.11
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/11/20180.030.11
ICICI Prudential Nifty Next 50 ETF Open Ended 30/11/20180.031.91
Sundaram Hybrid Fund - Series U Closed Ended 30/11/20180.030.06
Reliance ETF Nifty 100 Open Ended 30/11/20180.020.25
ICICI Prudential Nifty 100 ETF Open Ended 30/11/20180.010.24
ICICI Prudential S&P BSE 500 ETF Open Ended 30/11/20180.010.19
SBI BSE 100 ETF Open Ended 30/11/20180.000.25
LOAD MORE