BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2018   ABB India 1424.6 [ 2.73% ]ACC 1565.35 [ 2.64% ]Ambuja Cements Ltd. 225.55 [ 3.25% ]Asian Paints Ltd. 1290.95 [ 1.98% ]Axis Bank Ltd. 615.25 [ 2.96% ]Bajaj Auto Ltd. 2787.95 [ 1.15% ]Bank of Baroda 109.5 [ 1.53% ]Bharti Airtel 360.1 [ 0.73% ]Bharat Heavy Ele 71.55 [ 1.71% ]Bharat Petroleum 366.25 [ -0.37% ]Britannia Ind. 5778.15 [ 3.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.2 [ 2.18% ]Coal India 275.2 [ -2.22% ]Colgate Palm. 1097.4 [ 0.26% ]Dabur India 438.3 [ 1.22% ]DLF Ltd. 177.65 [ -3.87% ]Dr. Reddy's Labs 2607.2 [ 2.15% ]GAIL (India) Ltd. 369.9 [ -3.21% ]Grasim Inds. 1037.75 [ 1.87% ]HCL Technologies 1112.45 [ 1.53% ]HDFC 1771.75 [ 2.95% ]HDFC Bank 1951.7 [ 1.32% ]Hero MotoCorp 3107.7 [ 0.07% ]Hindustan Unilever L 1634.3 [ 2.72% ]Hindalco Indus. 242.95 [ 1.31% ]ICICI Bank 310.15 [ 0.45% ]IDFC L 41.8 [ -2.79% ]Indian Hotels Co 125.4 [ 0.60% ]IndusInd Bank 1693.1 [ 1.10% ]Infosys 726.5 [ 1.28% ]ITC Ltd. 301.05 [ 1.06% ]Jindal St & Pwr 225.8 [ 1.10% ]Kotak Mahindra Bank 1182.5 [ 2.88% ]L&T 1318.85 [ 0.03% ]Lupin Ltd. 880.65 [ 2.51% ]Mahi. & Mahi 893.45 [ -0.22% ]Maruti Suzuki India 8003.3 [ 2.66% ]MTNL 14.1 [ -1.05% ]Nestle India 9727.05 [ 0.79% ]NIIT Ltd. 80.85 [ -1.10% ]NMDC Ltd. 113.4 [ 0.84% ]NTPC 169.8 [ 0.89% ]ONGC 182 [ 1.05% ]Punj. NationlBak 67.05 [ -3.25% ]Power Grid Corpo 192.35 [ -3.07% ]Reliance Inds. 1230.6 [ -0.14% ]SBI 270.25 [ 2.15% ]Vedanta 230.7 [ 0.46% ]Shipping Corpn. 46.35 [ 1.20% ]Sun Pharma. 639.8 [ 2.58% ]Tata Chemicals 711.45 [ 0.73% ]Tata Global Beverage 235.6 [ 1.42% ]Tata Motors Ltd. 240.9 [ 0.27% ]Tata Steel 599.95 [ -1.10% ]Tata Power Co. 70.1 [ 1.52% ]Tata Consultancy 2183.1 [ -0.71% ]Tech Mahindra Ltd. 759.65 [ 1.31% ]UltraTech Cement 4028.1 [ 1.04% ]United Spirits 530.9 [ 1.84% ]Wipro Ltd 329.5 [ -0.93% ]Zee Entertainment En 450.2 [ 0.81% ]

ACC Ltd.

BSE: 500410 | NSE: ACCEQ | ISIN: INE012A01025

BSE

Sep 25
1565.35 +40.30 (+ 2.64%)
Volume33246
Prev. Close 1525.05
Open Price 1526.00
Today's Low / High
1501.45
     
1572.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1255.00
     
1856.00

NSE

Sep 25
1563.80 +36.35 (+ 2.38%)
Volume 710520
Prev. Close 1527.45
Open Price 1516.00
Today's Low / High
1501.00
     
1570.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1255.65
     
1857.45
You can view latest mutual fund holdings of the company.
ISIN No INE012A01025 Market Cap. ( in Cr. ) 29366.17 P/BV 3.14 Book Value ( ) 498.20
BSE Code 500410 52 Week High/Low ( ) 1857/1256 FV/ML 10/1 P/E(X) 31.77
NSE Code ACCEQ Book Closure 25/05/2018 EPS ( ) 49.23 Div Yield (%) 1.66
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Franklin India Equity Fund Open Ended 31/08/2018204.841.66
Reliance Large Cap Fund Open Ended 31/08/2018163.881.41
Aditya Birla Sun Life Equity Fund Open Ended 31/08/2018150.751.46
Franklin India Bluechip Fund - Growth Open Ended 31/08/2018147.491.76
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/08/2018130.590.60
DSP Equity Opportunities Fund Open Ended 31/08/2018100.411.69
L&T Midcap Fund - Regular Plan Open Ended 31/08/201863.191.91
SBI Magnum Global Fund Open Ended 31/07/201861.111.70
SBI Magnum Tax Gain Scheme 93 Open Ended 31/07/201853.970.84
Aditya Birla Sun Life Pure Value Fund Open Ended 31/08/201852.931.24
Axis Midcap Fund Open Ended 31/08/201847.522.74
Sundaram Rural and Consumption Fund Open Ended 31/08/201844.251.62
L&T Tax Advantage Fund - Regular Plan Open Ended 31/08/201840.941.19
Axis Emerging Opportunities Fund - Series 2 Closed Ended 31/08/201838.122.79
L&T Infrastructure Fund - Regular Plan Open Ended 31/08/201835.871.69
IDFC Sterling Value Fund Open Ended 31/07/201830.601.01
ICICI Prudential Multi Asset Fund Open Ended 30/06/201830.450.27
ICICI Prudential Multi Asset Fund - Instituional Plan Open Ended 30/06/201830.450.27
IDFC Core Equity Fund Open Ended 31/07/201830.271.03
Reliance Power & Infra Fund Open Ended 31/08/201827.041.66
Aditya Birla Sun Life MNC Fund - Gr Open Ended 31/08/201824.480.66
L&T Large and Midcap Fund - Regular Plan Open Ended 31/08/201823.191.57
Axis Emerging Opportunities Fund - Series 1 Closed Ended 31/08/201821.843.46
Reliance Balanced Advantage Fund Open Ended 31/08/201821.302.05
ICICI Prudential Large & Mid Cap Fund Open Ended 31/08/201820.260.63
Aditya Birla Sun Life Midcap Fund Open Ended 31/08/201819.660.82
BNP Paribas Mid Cap Fund Open Ended 31/08/201818.852.35
DSP Tiger Fund Open Ended 31/08/201813.931.03
Reliance Value Fund Open Ended 31/08/201813.440.40
Aditya Birla Sun Life India GenNext Fund Open Ended 31/08/201813.111.45
SBI Dual Advantage Fund - Series XXII Closed Ended 31/07/201813.000.47
Reliance Arbitrage Fund Open Ended 31/08/201812.450.14
SBI Equity Savings Fund Open Ended 31/07/201812.360.53
SBI Dual Advantage Fund - Series XXIII Closed Ended 31/07/201812.240.50
SBI Dual Advantage Fund - Series XXV Closed Ended 31/07/201812.240.51
SBI Dual Advantage Fund - Series XXIV Closed Ended 31/07/201811.470.51
Reliance ETF Junior BeES Open Ended 31/08/201810.071.86
SBI Dual Advantage Fund - Series XXVI Closed Ended 31/07/20189.940.53
UTI Long Term Advantage Fund - Series VI Closed Ended 31/08/20189.822.32
Aditya Birla Sun Life Resurgent India Fund - Series 6 Closed Ended 31/08/20187.371.12
Reliance Close Ended Equity Fund II - Series A Closed Ended 31/08/20187.372.95
SBI Dual Advantage Fund - Series XIX Closed Ended 31/07/20187.340.55
Reliance Close Ended Equity Fund - Series B Closed Ended 31/08/20186.564.90
HDFC Arbitrage Fund - Regular Plan Open Ended 31/08/20186.490.19
HDFC Arbitrage Fund - Wholesale Plan Open Ended 31/08/20186.490.19
Indiabulls Blue Chip Fund Open Ended 31/08/20186.271.50
ICICI Prudential Equity - Arbitrage Fund Open Ended 31/08/20186.030.08
Axis Bluechip Fund Open Ended 31/08/20185.860.21
Kotak Equity Savings Fund - Regular Plan Open Ended 31/07/20185.750.25
L&T Dynamic Equity Fund - Regular Plan Open Ended 31/08/20185.541.03
ICICI Prudential Nifty Next 50 Index Fund Open Ended 31/08/20185.511.84
SBI Dual Advantage Fund - Series XVIII Closed Ended 31/07/20185.380.57
Tata Ethical Fund - Regular Plan Open Ended 31/08/20184.920.90
SBI Dual Advantage Fund - Series XXVII Closed Ended 31/07/20184.900.48
UTI Nifty Next 50 Index Fund Open Ended 31/08/20184.771.86
SBI Dual Advantage Fund - Series XXVIII Closed Ended 31/07/20184.590.56
UTI Long Term Advantage Fund - Series VII Closed Ended 31/08/20184.531.68
SBI Arbitrage Opportunities Fund Open Ended 31/07/20184.340.19
SBI Dual Advantage Fund - Series XXIX Closed Ended 31/07/20184.130.50
Kotak India EQ Contra Fund - Regular Plan Open Ended 31/07/20184.040.81
SBI Dual Advantage Fund - Series XVII Closed Ended 31/07/20183.980.45
Reliance Capital Builder Fund IV - Series A Closed Ended 31/08/20183.612.23
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 31/08/20183.361.19
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 31/08/20183.281.17
SBI Dual Advantage Fund - Series XVI Closed Ended 31/07/20182.750.43
Indiabulls Arbitrage Fund Open Ended 31/08/20182.200.72
DHFL Pramerica Diversified Equity Fund Open Ended 31/07/20181.841.78
Aditya Birla Sun Life Emerging Leaders Fund - Series 3 Closed Ended 31/08/20181.646.93
HDFC Equity Savings Fund - Regular Plan Open Ended 31/08/20181.640.02
Indiabulls Tax Savings Fund Open Ended 31/08/20181.592.07
LIC MF Infrastructure Fund Open Ended 31/08/20181.312.27
ICICI Prudential Equity Savings Fund Open Ended 31/08/20181.250.05
ICICI Prudential Capital Protection Oriented Fund XI - Plan D Closed Ended 31/08/20181.071.44
Axis Dynamic Equity Fund Open Ended 31/08/20181.030.04
UTI Nifty Next 50 Exchange Traded Fund Open Ended 31/08/20181.001.86
IDBI Nifty Junior Index Fund Open Ended 31/07/20181.001.79
Aditya Birla Sun Life Resurgent India Fund - Series 7 Closed Ended 31/08/20180.980.82
BNP Paribas Conservative Hybrid Fund - Regular Plan Open Ended 31/08/20180.980.28
ICICI Prudential Business Cycle Fund - Series 3 Closed Ended 31/08/20180.915.37
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/08/20180.860.26
Taurus Discovery (Midcap) Fund Open Ended 31/08/20180.831.55
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 31/08/20180.800.09
Edelweiss Large Cap Fund Open Ended 31/07/20180.760.54
Edelweiss Large Cap Fund - Plan B Open Ended 31/07/20180.760.54
Edelweiss Large Cap Fund - Plan C Open Ended 31/07/20180.760.54
ICICI Prudential Capital Protection Oriented Fund IX - Plan A Closed Ended 31/08/20180.750.33
Aditya Birla Sun Life Emerging Leaders Fund - Series 4 Closed Ended 31/08/20180.664.48
AXIS Equity Saver Fund Open Ended 31/08/20180.630.08
Taurus Tax Shield Open Ended 31/08/20180.370.67
SBI ETF Nifty Next 50 Open Ended 31/07/20180.351.83
ICICI Prudential Capital Protection Oriented Fund IX - Plan B Closed Ended 31/08/20180.330.34
ICICI Prudential Capital Protection Oriented Fund VI - Plan C Closed Ended 31/08/20180.310.66
ICICI Prudential Capital Protection Oriented Fund VI - Plan C - Direct Closed Ended 31/08/20180.310.66
ICICI Prudential Capital Protection Oriented Fund IX - Plan E Closed Ended 31/08/20180.250.33
Principal Nifty 100 Equal Weight Fund Open Ended 31/08/20180.221.19
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/08/20180.221.06
ICICI Prudential Capital Protection Oriented Fund VIII - Plan J Closed Ended 31/08/20180.180.44
ICICI Prudential Capital Protection Oriented Fund VI - Plan A Closed Ended 31/08/20180.150.33
ICICI Prudential Capital Protection Oriented Fund VI - Plan A - Direct Closed Ended 31/08/20180.150.33
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/08/20180.140.07
ICICI Prudential Nifty Next 50 ETF Open Ended 31/08/20180.131.86
Reliance Dual Advantage Fixed Tenure Fund XII - Plan A Closed Ended 31/08/20180.120.34
ICICI Prudential Capital Protection Oriented Fund VII - Plan D Closed Ended 31/08/20180.110.33
ICICI Prudential Capital Protection Oriented Fund VII - Plan D - DirectPlan Closed Ended 31/08/20180.110.33
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/08/20180.113.42
Quantum Tax Saving Fund - Regular Plan Open Ended 31/08/20180.080.10
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/07/20180.070.11
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/07/20180.030.11
Sundaram Hybrid Fund - Series U Closed Ended 31/08/20180.030.07
Reliance ETF Nifty 100 Open Ended 31/08/20180.020.26
SBI BSE 100 ETF Open Ended 31/07/20180.020.25
ICICI Prudential Nifty 100 ETF Open Ended 31/08/20180.010.25
ICICI Prudential S&P BSE 500 ETF Open Ended 31/08/20180.010.20
LOAD MORE