BSE Prices delayed by 5 minutes... Prices as on Jan 22, 2018 - 9:32AM   ABB India 1597.65 [ 1.09% ]ACC 1814.1 [ -0.47% ]Ambuja Cements Ltd. 266.75 [ -0.65% ]Asian Paints Ltd. 1180.5 [ -1.08% ]Axis Bank Ltd. 588.2 [ -0.35% ]Bajaj Auto Ltd. 3208.45 [ 0.01% ]Bank of Baroda 165 [ -0.36% ]Bharti Airtel 495 [ -0.55% ]Bharat Heavy Ele 98.3 [ 0.82% ]Bharat Petroleum 473.8 [ -0.64% ]Britannia Ind. 4680 [ -0.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 601.5 [ -0.09% ]Coal India Ltd. 286.75 [ 0.81% ]Colgate Palm. 1157.95 [ 0.74% ]Dabur India 364.5 [ 0.22% ]DLF Ltd. 247.7 [ -0.64% ]Dr. Reddy's Labs 2484.2 [ -0.13% ]GAIL (India) Ltd. 468.5 [ -0.09% ]Grasim Inds. 1226.9 [ 0.50% ]HCL Technologies 960 [ 0.23% ]HDFC 1914.2 [ 0.72% ]HDFC Bank 1964.95 [ 0.70% ]Hero MotoCorp 3613.15 [ 0.62% ]Hindustan Unilever L 1365 [ 0.18% ]Hindalco Indus. 255.95 [ -0.87% ]ICICI Bank 348.95 [ -1.30% ]IDFC L 58 [ 0.00% ]Indian Hotels Co 143.75 [ 1.23% ]IndusInd Bank 1688.2 [ 0.29% ]Infosys 1143.15 [ -0.01% ]ITC Ltd. 273.3 [ -0.20% ]Jindal St & Pwr 264.95 [ 0.36% ]Kotak Mahindra Bank 1070.4 [ 0.99% ]L&T 1362.1 [ -0.72% ]Lupin Ltd. 921.45 [ -0.17% ]Mahi. & Mahi 765.95 [ 0.27% ]Maruti Suzuki India 9330 [ 0.09% ]MTNL 26.45 [ 2.12% ]Nestle India 7695.25 [ 0.04% ]NIIT Ltd. 107.5 [ 1.08% ]NMDC Ltd. 145.8 [ -0.27% ]NTPC 172.55 [ 0.12% ]ONGC 201.95 [ 4.31% ]Punj. NationlBak 175.55 [ -0.51% ]Power Grid Corpo 196.65 [ 0.33% ]Reliance Inds. 947.85 [ 1.99% ]SBI 307.9 [ -0.37% ]Vedanta 327.8 [ -1.06% ]Shipping Corpn. 89.5 [ 0.73% ]Sun Pharma. 569.5 [ -0.44% ]Tata Chemicals 725 [ -0.10% ]Tata Global Beverage 314.05 [ 1.88% ]Tata Motors Ltd. 422.25 [ 0.79% ]Tata Steel 753.95 [ 0.31% ]Tata Power Co. 91.85 [ -0.43% ]Tata Consultancy 2956.65 [ 0.06% ]Tech Mahindra Ltd. 558 [ 0.98% ]UltraTech Cement 4282.05 [ -0.42% ]United Spirits 3840.95 [ 3.32% ]Wipro Ltd 325.5 [ -0.90% ]Zee Entertainment En 604.8 [ 0.86% ]

ACC Ltd.

BSE: 500410 | NSE: ACCEQ | ISIN: INE012A01025

BSE

Jan 22, 09:34
1813.45 -9.25 ( -0.51%)
Volume1537
Prev. Close 1822.70
Open Price 1845.00
Today's Low / High
1808.45
     
1845.00
Bid Price(Qty.) 1813.55 (38)
Offer Pr.(Qty.) 1814.80 (38)
52 Wk Low / High
1318.00
     
1869.00

NSE

Jan 22, 09:29
1814.75 -14.75 ( -0.81%)
Volume 12610
Prev. Close 1829.50
Open Price 1816.50
Today's Low / High
1805.50
     
1823.70
Bid Price(Qty.) 1814.55 (8)
Offer Pr.(Qty.) 1815.55 (15)
52 Wk Low / High
1315.00
     
1869.95
You can view latest mutual fund holdings of the company.
ISIN No INE012A01025 Market Cap. ( in Cr. ) 34078.69 P/BV 3.94 Book Value ( ) 460.17
BSE Code 500410 52 Week High/Low ( ) 1870/1315 FV/ML 10/1 P/E(X) 56.39
NSE Code ACCEQ Book Closure 26/07/2017 EPS ( ) 32.18 Div Yield (%) 0.94
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Franklin India Prima Plus Open Ended 31/12/2017193.421.58
Reliance Top 200 Fund Open Ended 31/12/2017175.842.45
Franklin India Bluechip Fund - Growth Open Ended 31/12/2017158.261.83
Aditya Birla Sun Life Equity Fund Open Ended 31/12/2017118.871.39
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/12/2017109.460.53
Reliance Tax Saver Fund Open Ended 31/12/201779.130.74
SBI Magnum Tax Gain Scheme 93 Open Ended 30/11/201758.840.94
Sundaram Rural India Fund Open Ended 30/11/201746.702.34
Reliance Focused Large Cap Fund Open Ended 31/12/201737.222.74
L&T Tax Advantage Fund - Regular Plan Open Ended 31/12/201732.581.11
Axis Equity Fund Open Ended 31/12/201729.891.54
ICICI Prudential Equity - Arbitrage Fund Open Ended 30/11/201726.550.24
Aditya Birla Sun Life MNC Fund - Gr Open Ended 31/12/201726.270.74
L&T India Special Situations Fund - Regular Plan Open Ended 31/12/201721.611.69
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 30/11/201720.950.16
Axis Dynamic Equity Fund Open Ended 31/12/201720.260.81
Aditya Birla Sun Life Enhanced Arbitrage Fund Open Ended 31/12/201717.580.39
L&T Infrastructure Fund - Regular Plan Open Ended 31/12/201717.061.13
Reliance Capital Builder Fund IV - Series B Closed Ended 31/12/201715.833.12
Reliance Capital Builder Fund II - Series B Closed Ended 31/12/201714.421.04
SBI Dual Advantage Fund - Series XXII Closed Ended 30/11/201714.180.52
Aditya Birla Sun Life India GenNext Fund Open Ended 31/12/201714.071.85
SBI Dual Advantage Fund - Series XXIII Closed Ended 30/11/201713.340.55
SBI Dual Advantage Fund - Series XXIV Closed Ended 30/11/201712.510.56
Reliance Capital Builder Fund II - Series A Closed Ended 30/11/201712.011.96
Reliance Capital Builder Fund II - Series C Closed Ended 31/12/201711.572.09
SBI Equity Savings Fund Open Ended 30/11/201710.140.97
Axis Equity Advantage Fund - Series 1 Closed Ended 31/12/201710.021.08
SBI Magnum Monthly Income Plan Open Ended 30/11/201710.010.63
Indiabulls Blue Chip Fund Open Ended 31/12/20179.851.01
HDFC Equity Savings Fund - Regular Plan Open Ended 31/12/20178.090.14
SBI Dual Advantage Fund - Series XIX Closed Ended 30/11/20178.010.61
DSP BlackRock Equity Savings Fund Open Ended 31/12/20175.980.41
SBI Dual Advantage Fund - Series XVIII Closed Ended 30/11/20175.870.63
Reliance ETF Junior BeES Open Ended 31/12/20174.921.98
L&T Dynamic Equity Fund - Regular Plan Open Ended 31/12/20174.751.01
SBI Dual Advantage Fund - Series XVII Closed Ended 30/11/20174.340.50
Reliance Capital Builder Fund IV - Series A Closed Ended 31/12/20173.872.43
Principal Balanced Fund Open Ended 31/12/20173.810.44
Reliance NRI Equity Fund Open Ended 31/12/20173.694.01
SBI Arbitrage Opportunities Fund Open Ended 30/11/20173.670.29
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 31/12/20173.601.27
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 31/12/20173.521.28
SBI Dual Advantage Fund - Series XVI Closed Ended 30/11/20173.000.48
ICICI Prudential Nifty Next 50 Index Fund Open Ended 30/11/20172.591.97
SBI Dual Advantage Fund - Series XII Closed Ended 30/11/20171.830.59
SBI Dual Advantage Fund - Series XIV Closed Ended 30/11/20171.770.54
SBI Dual Advantage Fund - Series XV Closed Ended 30/11/20171.720.54
SBI Dual Advantage Fund - Series XIII Closed Ended 30/11/20171.630.58
SBI Dual Advantage Fund - Series XI Closed Ended 30/11/20171.500.55
LIC MF Infrastructure Fund Open Ended 31/12/20171.411.91
SBI Dual Advantage Fund - Series X Closed Ended 30/11/20171.330.58
ICICI Prudential Equity Income Fund Open Ended 30/11/20171.270.04
Indiabulls Tax Savings Fund Open Ended 31/12/20171.231.96
ICICI Prudential Capital Protection Oriented Fund XI - Plan D Closed Ended 31/10/20171.181.62
UTI Nifty Next 50 Exchange Traded Fund Open Ended 30/11/20171.061.98
BNP Paribas Enhanced Arbitrage Fund - Regular Plan Open Ended 31/12/20171.060.16
Axis Equity Advantage Fund - Series 2 Closed Ended 31/12/20170.971.10
IDBI Nifty Junior Index Fund Open Ended 31/12/20170.931.99
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/12/20170.930.31
ICICI Prudential Business Cycle Fund - Series 3 Closed Ended 30/11/20170.934.59
ICICI Prudential Capital Protection Oriented Fund IX - Plan A Closed Ended 31/10/20170.830.39
ICICI Prudential Capital Protection Oriented Fund IX - Plan C Closed Ended 31/10/20170.650.39
Sundaram TOP 100 Series IV Closed Ended 30/11/20170.400.79
Sundaram TOP 100 Series V Closed Ended 30/11/20170.390.79
Taurus Ethical Fund Open Ended 31/12/20170.381.32
ICICI Prudential Capital Protection Oriented Fund IX - Plan B Closed Ended 31/10/20170.370.39
ICICI Prudential Capital Protection Oriented Fund VII - Plan H Closed Ended 31/10/20170.360.51
ICICI Prudential Capital Protection Oriented Fund VI - Plan C Closed Ended 31/10/20170.340.77
ICICI Prudential Capital Protection Oriented Fund VI - Plan C - Direct Closed Ended 31/10/20170.340.77
ICICI Prudential Nifty Low Vol 30 iWIN ETF Open Ended 30/11/20170.342.95
ICICI Prudential Capital Protection Oriented Fund VII - Plan B Closed Ended 31/10/20170.300.38
ICICI Prudential Capital Protection Oriented Fund VII - Plan B - Direct Closed Ended 31/10/20170.300.38
ICICI Prudential Capital Protection Oriented Fund IX - Plan E Closed Ended 31/10/20170.280.38
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/12/20170.240.21
SBI ETF Nifty Next 50 Open Ended 30/11/20170.221.98
ICICI Prudential Capital Protection Oriented Fund VIII - Plan A Closed Ended 31/10/20170.210.39
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 30/11/20170.210.94
ICICI Prudential Capital Protection Oriented Fund VIII - Plan J Closed Ended 31/10/20170.200.52
ICICI Prudential Capital Protection Oriented Fund VI - Plan A Closed Ended 31/10/20170.170.38
ICICI Prudential Capital Protection Oriented Fund VI - Plan A - Direct Closed Ended 31/10/20170.170.38
ICICI Prudential Capital Protection Oriented Fund VII - Plan F Closed Ended 31/10/20170.170.39
ICICI Prudential Capital Protection Oriented Fund VIII - Plan D Closed Ended 31/10/20170.160.39
SBI Magnum Multiplier Fund Open Ended 30/11/20170.160.01
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/12/20170.150.08
ICICI Prudential Capital Protection Oriented Fund VII - Plan E Closed Ended 31/10/20170.140.39
ICICI Prudential Capital Protection Oriented Fund VIII - Plan C Closed Ended 31/10/20170.140.39
ICICI Prudential Capital Protection Oriented Fund IX - Plan F Closed Ended 31/10/20170.120.38
ICICI Prudential Capital Protection Oriented Fund VII - Plan D Closed Ended 31/10/20170.120.38
ICICI Prudential Capital Protection Oriented Fund VII - Plan D - DirectPlan Closed Ended 31/10/20170.120.38
ICICI Prudential Nifty 100 iWIN ETF Open Ended 30/11/20170.110.30
Kotak Capital Protection Oriented - Series 4 Closed Ended 30/11/20170.080.12
Sundaram Hybrid Fund - Series F Closed Ended 30/11/20170.060.16
Sundaram Hybrid Fund - Series K Closed Ended 30/11/20170.050.19
Sundaram Hybrid Fund - Series H Closed Ended 30/11/20170.050.16
Kotak Capital Protection Oriented - Series 3 Closed Ended 30/11/20170.040.12
Sundaram Hybrid Fund - Series U Closed Ended 30/11/20170.040.08
Reliance ETF Nifty 100 Open Ended 31/12/20170.020.31
SBI BSE 100 ETF Open Ended 30/11/20170.000.29
LOAD MORE