BSE Prices delayed by 5 minutes... Prices as on Mar 20, 2019   ABB India 1336.15 [ 1.50% ]ACC 1557.65 [ -0.44% ]Ambuja Cements Ltd. 227.9 [ -0.83% ]Asian Paints Ltd. 1454.95 [ 0.07% ]Axis Bank Ltd. 755.55 [ -0.72% ]Bajaj Auto Ltd. 2948.1 [ -1.08% ]Bank of Baroda 125.25 [ 0.76% ]Bharti Airtel 333.75 [ -0.86% ]Bharat Heavy Ele 68.6 [ 0.73% ]Bharat Petroleum 389.05 [ -4.56% ]Britannia Ind. 3092.1 [ -1.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533.1 [ 0.02% ]Coal India 237.2 [ -2.43% ]Colgate Palm. 1292.4 [ 0.33% ]Dabur India 426.05 [ -0.15% ]DLF Ltd. 199.3 [ 2.60% ]Dr. Reddy's Labs 2747.25 [ 1.58% ]GAIL (India) Ltd. 354.15 [ -2.32% ]Grasim Inds. 818.15 [ -0.22% ]HCL Technologies 1039.25 [ 0.45% ]HDFC 1987.15 [ 0.98% ]HDFC Bank 2299.2 [ 1.39% ]Hero MotoCorp 2612.45 [ -0.11% ]Hindustan Unilever L 1689.2 [ -0.61% ]Hindalco Indus. 206.6 [ 2.05% ]ICICI Bank 393 [ -1.29% ]IDFC L 44.45 [ -0.56% ]Indian Hotels Co 148.5 [ -0.97% ]IndusInd Bank 1714.4 [ -0.65% ]Infosys 738.5 [ 2.36% ]ITC Ltd. 298.5 [ -0.30% ]Jindal St & Pwr 164.45 [ -2.66% ]Kotak Mahindra Bank 1350.9 [ 0.20% ]L&T 1372.85 [ 1.19% ]Lupin Ltd. 752.55 [ -0.36% ]Mahi. & Mahi 679.9 [ -1.39% ]Maruti Suzuki India 6680.8 [ -2.22% ]MTNL 12.97 [ -3.06% ]Nestle India 10534.95 [ -1.33% ]NIIT Ltd. 91 [ 0.78% ]NMDC Ltd. 113.7 [ -3.60% ]NTPC 129.3 [ -4.29% ]ONGC 151.85 [ -3.28% ]Punj. NationlBak 93.55 [ 3.37% ]Power Grid Corpo 197.45 [ -0.63% ]Reliance Inds. 1375.6 [ 0.03% ]SBI 303.45 [ 0.23% ]Vedanta 174.15 [ 0.84% ]Shipping Corpn. 36.6 [ -2.79% ]Sun Pharma. 474.35 [ 1.07% ]Tata Chemicals 585.85 [ -1.02% ]Tata Global Beverage 198 [ -2.73% ]Tata Motors Ltd. 179.85 [ -1.61% ]Tata Steel 513.55 [ -2.41% ]Tata Power Co. 72 [ -1.37% ]Tata Consultancy 2015.5 [ -0.45% ]Tech Mahindra Ltd. 789.85 [ -0.59% ]UltraTech Cement 3928.85 [ -1.31% ]United Spirits 571 [ -0.76% ]Wipro Ltd 261.55 [ 1.53% ]Zee Entertainment En 443.25 [ -4.99% ]

ACC Ltd.

BSE: 500410 | NSE: ACCEQ | ISIN: INE012A01025

BSE

Mar 20
1557.65 -6.95 ( -0.44%)
Volume13440
Prev. Close 1564.60
Open Price 1565.50
Today's Low / High
1552.05
     
1577.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1255.00
     
1676.00

NSE

Mar 20
1560.20 -5.00 ( -0.32%)
Volume 858280
Prev. Close 1565.20
Open Price 1573.90
Today's Low / High
1551.05
     
1577.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1255.65
     
1678.90
You can view latest mutual fund holdings of the company.
ISIN No INE012A01025 Market Cap. ( in Cr. ) 29298.57 P/BV 2.78 Book Value ( ) 560.83
BSE Code 500410 52 Week High/Low ( ) 1679/1256 FV/ML 10/1 P/E(X) 19.27
NSE Code ACCEQ Book Closure 12/03/2019 EPS ( ) 80.97 Div Yield (%) 0.90
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Aditya Birla Sun Life Frontline Equity Fund Open Ended 28/02/2019246.181.19
Franklin India Equity Fund Open Ended 28/02/2019227.572.04
Aditya Birla Sun Life Equity Fund Open Ended 28/02/2019175.641.75
Franklin India Bluechip Fund - Growth Open Ended 28/02/2019170.682.25
DSP Equity Opportunities Fund Open Ended 28/02/2019148.462.74
Reliance Growth Fund Open Ended 28/02/2019147.492.32
Kotak Equity Arbitrage Fund - Regular Plan Open Ended 28/02/2019118.850.93
Tata Equity P/E Fund - Regular Plan Open Ended 28/02/2019112.932.20
L&T Midcap Fund - Regular Plan Open Ended 28/02/201970.971.90
ICICI Prudential Large & Mid Cap Fund Open Ended 28/02/201967.572.37
Axis Midcap Fund Open Ended 28/02/201957.603.05
SBI Magnum Global Fund Open Ended 28/02/201956.821.63
SBI Magnum Tax Gain Scheme 93 Open Ended 28/02/201950.180.77
SBI Magnum Equity ESG Fund Open Ended 28/02/201946.942.23
L&T Tax Advantage Fund - Regular Plan Open Ended 28/02/201943.051.40
IDFC Sterling Value Fund Open Ended 28/02/201942.671.48
Axis Emerging Opportunities Fund - Series 2 Closed Ended 28/02/201940.903.41
Sundaram Rural and Consumption Fund Open Ended 28/02/201938.401.65
Tata Multicap Fund Open Ended 28/02/201936.982.60
L&T Infrastructure Fund - Regular Plan Open Ended 28/02/201935.762.00
DSP Tax Saver Fund Open Ended 28/02/201933.670.71
Reliance Power & Infra Fund Open Ended 28/02/201929.512.21
L&T Large and Midcap Fund - Regular Plan Open Ended 28/02/201929.502.25
IDFC Core Equity Fund Open Ended 28/02/201928.141.00
IDFC Arbitrage Fund Open Ended 28/02/201926.280.81
Reliance Value Fund Open Ended 28/02/201925.890.86
Reliance Balanced Advantage Fund Open Ended 28/02/201925.531.67
DSP Tiger Fund Open Ended 28/02/201922.192.08
ICICI Prudential MidCap Fund Open Ended 28/02/201921.751.43
Aditya Birla Sun Life Midcap Fund Open Ended 28/02/201921.330.99
Aditya Birla Sun Life MNC Fund - Gr Open Ended 28/02/201921.250.61
Reliance Arbitrage Fund Open Ended 28/02/201920.710.23
Axis Dynamic Equity Fund Open Ended 28/02/201919.790.85
Quantum Long Term Equity Value Fund - Regular Plan Open Ended 28/02/201919.632.14
Axis Emerging Opportunities Fund - Series 1 Closed Ended 28/02/201918.963.42
Kotak Equity Savings Fund - Regular Plan Open Ended 28/02/201918.630.83
Reliance ETF Junior BeES Open Ended 28/02/201918.251.90
Kotak Balanced Advantage Fund Open Ended 28/02/201914.960.59
Aditya Birla Sun Life India GenNext Fund Open Ended 28/02/201914.931.66
BNP Paribas Mid Cap Fund Open Ended 28/02/201914.582.08
Principal Hybrid Equity Fund Open Ended 28/02/201914.220.87
Axis Capital Builder Fund - Series 4 Closed Ended 28/02/201912.951.53
Reliance Vision Fund Open Ended 28/02/201912.800.46
Kotak India EQ Contra Fund - Regular Plan Open Ended 28/02/201912.571.80
SBI Dual Advantage Fund - Series XXII Closed Ended 28/02/201912.090.43
SBI Dual Advantage Fund - Series XXIII Closed Ended 28/02/201911.380.46
SBI Dual Advantage Fund - Series XXV Closed Ended 28/02/201911.380.47
SBI Dual Advantage Fund - Series XXIV Closed Ended 28/02/201910.670.47
Aditya Birla Sun Life Balanced Advantage Fund Open Ended 28/02/201910.300.36
ICICI Prudential Equity & Debt Fund Open Ended 28/02/201910.220.04
Reliance Close Ended Equity Fund II - Series A Closed Ended 28/02/20199.964.27
DHFL Pramerica Arbitrage Fund Open Ended 28/02/20199.732.60
Aditya Birla Sun Life Arbitrage Fund Open Ended 28/02/20199.500.28
SBI Equity Savings Fund Open Ended 28/02/20199.390.42
SBI Dual Advantage Fund - Series XXVI Closed Ended 28/02/20199.240.48
DSP Dynamic Asset Allocation Fund Open Ended 28/02/20198.760.99
UTI Long Term Advantage Fund - Series VI Closed Ended 28/02/20198.722.43
Mahindra Kar Bachat Yojana Open Ended 28/02/20198.532.78
Invesco India Arbitrage Fund Open Ended 28/02/20197.912.95
Mahindra Unnati Emerging Business Yojana Open Ended 28/02/20197.821.72
Principal Multi Cap Growth Fund Open Ended 28/02/20197.820.97
ICICI Prudential Nifty Next 50 Index Fund Open Ended 28/02/20197.111.87
Principal Focused Multicap Fund Open Ended 28/02/20196.832.29
SBI Dual Advantage Fund - Series XIX Closed Ended 28/02/20196.830.50
UTI Nifty Next 50 Index Fund Open Ended 28/02/20196.081.90
AXIS Equity Saver Fund Open Ended 28/02/20196.040.82
Aditya Birla Sun Life Resurgent India Fund - Series 6 Closed Ended 28/02/20195.831.11
L&T Dynamic Equity Fund - Regular Plan Open Ended 28/02/20195.801.05
UTI Arbitrage Fund Open Ended 28/02/20195.630.38
SBI Dual Advantage Fund - Series XVIII Closed Ended 28/02/20195.010.52
BNP Paribas Focused 25 Equity Fund Open Ended 28/02/20194.842.03
UTI Long Term Advantage Fund - Series VII Closed Ended 28/02/20194.621.99
SBI Dual Advantage Fund - Series XXVII Closed Ended 28/02/20194.550.44
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 Closed Ended 28/02/20194.410.82
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 1 - DP Closed Ended 28/02/20194.410.82
HSBC Tax Saver Equity Fund Open Ended 28/02/20194.413.02
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 28/02/20194.271.73
Principal Tax Savings Fund Open Ended 28/02/20194.271.15
SBI Dual Advantage Fund - Series XXIX Closed Ended 28/02/20194.270.49
SBI Dual Advantage Fund - Series XXVIII Closed Ended 28/02/20194.270.51
Tata Ethical Fund - Regular Plan Open Ended 28/02/20194.270.81
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 28/02/20194.201.72
ICICI Prudential Equity Savings Fund Open Ended 28/02/20193.840.21
SBI Dual Advantage Fund - Series XVII Closed Ended 28/02/20193.700.41
Principal Balanced Advantage Fund Open Ended 28/02/20193.611.92
Aditya Birla Sun Life Pure Value Fund Open Ended 28/02/20193.410.08
Principal Dividend Yield Fund Open Ended 28/02/20193.411.74
SBI Arbitrage Opportunities Fund Open Ended 28/02/20193.190.11
Reliance Capital Builder Fund IV - Series A Closed Ended 28/02/20193.132.22
DHFL Pramerica Long Term Equity Fund Open Ended 28/02/20193.071.02
Principal Personal Taxsaver Open Ended 28/02/20192.841.11
Aditya Birla Sun Life Resurgent India Fund - Series 7 Closed Ended 28/02/20192.562.64
L&T Arbitrage Opportunities Fund - Regular Plan Open Ended 28/02/20192.560.37
SBI Dual Advantage Fund - Series XVI Closed Ended 28/02/20192.560.39
Tata Resources & Energy Fund Open Ended 28/02/20192.195.91
DHFL Pramerica Midcap Opportunities Fund Open Ended 28/02/20192.131.98
Aditya Birla Sun Life Nifty Next 50 ETF Open Ended 28/02/20192.131.93
BOI AXA Equity Debt Rebalancer Fund Open Ended 28/02/20192.051.04
Union Arbitrage Fund Open Ended 28/02/20192.051.14
BOI AXA Arbitrage Fund Open Ended 28/02/20191.993.14
SBI Dual Advantage Fund - Series XXX Closed Ended 28/02/20191.990.51
Union Equity Savings Fund Open Ended 28/02/20191.990.73
Indiabulls Arbitrage Fund Open Ended 28/02/20191.821.14
Tata Arbitrage Fund Open Ended 28/02/20191.821.48
SBI Multi Asset Allocation Fund Open Ended 28/02/20191.730.59
DHFL Pramerica Diversified Equity Fund Open Ended 28/02/20191.711.63
DSP Equity Savings Fund Open Ended 28/02/20191.540.11
Quantum Tax Saving Fund - Regular Plan Open Ended 28/02/20191.532.07
Union Balanced Advantage Fund Open Ended 28/02/20191.480.29
IDBI Midcap Fund Open Ended 28/02/20191.430.66
Indiabulls Blue Chip Fund Open Ended 28/02/20191.300.47
DSP Arbitrage Fund Open Ended 28/02/20191.250.46
Mahindra Dhan Sanchay Equity Savings Yojana Open Ended 28/02/20191.200.43
LIC MF Infrastructure Fund Open Ended 28/02/20191.142.25
HSBC Regular Savings Fund Open Ended 28/02/20191.070.79
HDFC Equity Savings Fund - Regular Plan Open Ended 28/02/20191.020.02
ICICI Prudential Capital Protection Oriented Fund XI - Plan D Closed Ended 28/02/20190.931.22
IDBI Nifty Junior Index Fund Open Ended 28/02/20190.921.90
Taurus Tax Shield Open Ended 28/02/20190.861.40
Taurus Discovery (Midcap) Fund Open Ended 28/02/20190.841.77
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 28/02/20190.750.25
Aditya Birla Sun Life Emerging Leaders Fund - Series 3 Closed Ended 28/02/20190.713.63
Principal Equity Savings Fund (Growth Accum) Open Ended 28/02/20190.680.97
UTI Nifty Next 50 Exchange Traded Fund Open Ended 28/02/20190.621.90
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 Closed Ended 28/02/20190.600.82
DSP A.C.E. Fund (Analysts Conviction Equalized) Series 2 - DP Closed Ended 28/02/20190.600.82
Tata Balanced Advantage Fund Open Ended 28/02/20190.510.08
SBI ETF Nifty Next 50 Open Ended 28/02/20190.481.90
Indiabulls Tax Savings Fund Open Ended 28/02/20190.450.62
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 28/02/20190.402.58
Sundaram Equity Savings Fund Open Ended 28/02/20190.380.33
DHFL Pramerica Tax Plan Open Ended 28/02/20190.341.03
DSP Nifty Next 50 Index Fund Open Ended 28/02/20190.331.90
Taurus Ethical Fund Open Ended 28/02/20190.290.79
Aditya Birla Sun Life Emerging Leaders Fund - Series 4 Closed Ended 28/02/20190.282.31
ICICI Prudential Capital Protection Oriented Fund VI - Plan C Closed Ended 28/02/20190.270.57
ICICI Prudential Capital Protection Oriented Fund VI - Plan C - Direct Closed Ended 28/02/20190.270.57
DSP 3 Years Close Ended Equity Fund Closed Ended 28/02/20190.240.82
ICICI Prudential Capital Protection Oriented Fund IX - Plan E Closed Ended 28/02/20190.220.29
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 28/02/20190.200.95
Principal Nifty 100 Equal Weight Fund Open Ended 28/02/20190.160.96
ICICI Prudential Capital Protection Oriented Fund VI - Plan A Closed Ended 28/02/20190.130.29
ICICI Prudential Capital Protection Oriented Fund VI - Plan A - Direct Closed Ended 28/02/20190.130.29
HDFC Arbitrage Fund - Regular Plan Open Ended 28/02/20190.110.00
HDFC Arbitrage Fund - Wholesale Plan Open Ended 28/02/20190.110.00
SBI ETF Sensex Next 50 Open Ended 28/02/20190.111.76
Reliance Dual Advantage Fixed Tenure Fund XII - Plan A Closed Ended 28/02/20190.100.30
ICICI Prudential Capital Protection Oriented Fund VII - Plan D Closed Ended 28/02/20190.090.29
ICICI Prudential Capital Protection Oriented Fund VII - Plan D - DirectPlan Closed Ended 28/02/20190.090.29
Kotak Capital Protection Oriented - Series 4 Closed Ended 28/02/20190.070.10
ICICI Prudential Nifty Next 50 ETF Open Ended 28/02/20190.051.85
Kotak Capital Protection Oriented - Series 3 Closed Ended 28/02/20190.030.10
Sundaram Hybrid Fund - Series U Closed Ended 28/02/20190.030.06
Reliance ETF Nifty 100 Open Ended 28/02/20190.020.24
ICICI Prudential Nifty 100 ETF Open Ended 28/02/20190.010.23
ICICI Prudential Multiple Yield Fund - Series 10 Plan A Closed Ended 28/02/20190.010.01
ICICI Prudential S&P BSE 500 ETF Open Ended 28/02/20190.010.19
ICICI Prudential Capital Protection Oriented Fund X - Plan B Closed Ended 28/02/20190.010.00
ICICI Prudential Multiple Yield Fund - Series 11 Plan A Closed Ended 28/02/20190.010.00
ICICI Prudential Multiple Yield Fund - Series 11 Plan B Closed Ended 28/02/20190.000.00
SBI BSE 100 ETF Open Ended 28/02/20190.000.24
ICICI Prudential Capital Protection Oriented Fund X - Plan A Closed Ended 28/02/20190.000.00
ICICI Prudential Multiple Yield Fund - Series 10 Plan B Closed Ended 28/02/20190.000.00
ICICI Prudential Multiple Yield Fund - Series 7 Plan C Closed Ended 28/02/20190.000.01
ICICI Prudential Multiple Yield Fund - Series 8 Plan A Closed Ended 28/02/20190.000.00
ICICI Prudential Multiple Yield Fund - Series 7 Plan E Closed Ended 28/02/20190.000.01
ICICI Prudential Multiple Yield Fund - Series 8 Plan D Closed Ended 28/02/20190.000.01
ICICI Prudential Multiple Yield Fund - Series 7 Plan B Closed Ended 28/02/20190.000.01
ICICI Prudential Capital Protection Oriented Fund XI - Plan A Closed Ended 28/02/20190.000.01
ICICI Prudential Multiple Yield Fund - Series 11 Plan C Closed Ended 28/02/20190.000.00
ICICI Prudential Capital Protection Oriented Fund XI - Plan C Closed Ended 28/02/20190.000.00
ICICI Prudential Capital Protection Oriented Fund XI - Plan E Closed Ended 28/02/20190.000.00
ICICI Prudential Multiple Yield Fund - Series 14 Plan A Closed Ended 28/02/20190.000.00
ICICI Prudential Multiple Yield Fund - Series 11 Plan D Closed Ended 28/02/20190.000.00
ICICI Prudential Capital Protection Oriented Fund IX - Plan F Closed Ended 28/02/20190.000.00
ICICI Prudential Capital Protection Oriented Fund XII - Plan A Closed Ended 28/02/20190.000.00
ICICI Prudential Capital Protection Oriented Fund XI - Plan B Closed Ended 28/02/20190.000.00
LOAD MORE