BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018   ABB India 1281.35 [ 2.59% ]ACC 1565.55 [ -0.55% ]Ambuja Cements Ltd. 246.35 [ -0.36% ]Asian Paints Ltd. 1159.1 [ -0.66% ]Axis Bank Ltd. 505.85 [ -1.49% ]Bajaj Auto Ltd. 2853.6 [ -0.05% ]Bank of Baroda 143.4 [ -1.14% ]Bharti Airtel 400.75 [ 1.47% ]Bharat Heavy Ele 89.1 [ 0.96% ]Bharat Petroleum 371.7 [ -1.55% ]Britannia Ind. 5327.05 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 587.85 [ 0.62% ]Coal India Ltd. 292.05 [ 3.25% ]Colgate Palm. 1099.15 [ -1.02% ]Dabur India 354.2 [ -0.85% ]DLF Ltd. 210.85 [ -1.86% ]Dr. Reddy's Labs 2120.5 [ -0.46% ]GAIL (India) Ltd. 329.9 [ -1.58% ]Grasim Inds. 1101.1 [ -0.26% ]HCL Technologies 1062.9 [ 4.67% ]HDFC 1831.65 [ -1.76% ]HDFC Bank 1960.95 [ 0.98% ]Hero MotoCorp 3744.8 [ 0.42% ]Hindustan Unilever L 1465.5 [ 0.77% ]Hindalco Indus. 262 [ -1.04% ]ICICI Bank 281.95 [ -2.49% ]IDFC L 53.85 [ 0.47% ]Indian Hotels Co 146.9 [ -1.44% ]IndusInd Bank 1814 [ -1.10% ]Infosys 1178.25 [ 4.02% ]ITC Ltd. 275.95 [ -0.38% ]Jindal St & Pwr 251.6 [ -3.27% ]Kotak Mahindra Bank 1154.45 [ -0.06% ]L&T 1363.7 [ -1.49% ]Lupin Ltd. 798.35 [ 1.04% ]Mahi. & Mahi 800.55 [ -0.32% ]Maruti Suzuki India 9037.2 [ -0.43% ]MTNL 19.85 [ -1.73% ]Nestle India 9165.4 [ 0.13% ]NIIT Ltd. 109.1 [ 4.15% ]NMDC Ltd. 122.95 [ -1.68% ]NTPC 174.25 [ -1.80% ]ONGC 182.35 [ -0.44% ]Punj. NationlBak 93.6 [ -2.60% ]Power Grid Corpo 207.3 [ -0.43% ]Reliance Inds. 928.05 [ -1.40% ]SBI 241.4 [ -1.97% ]Vedanta 308.4 [ -1.06% ]Shipping Corpn. 73.85 [ -3.53% ]Sun Pharma. 505.4 [ -0.67% ]Tata Chemicals 733.65 [ -0.75% ]Tata Global Beverage 286.05 [ -0.02% ]Tata Motors Ltd. 336.25 [ 0.42% ]Tata Steel 606.35 [ -2.29% ]Tata Power Co. 85.85 [ -1.21% ]Tata Consultancy 3406.4 [ 6.76% ]Tech Mahindra Ltd. 700.85 [ 5.34% ]UltraTech Cement 4079.75 [ -0.50% ]United Spirits 3456.2 [ -0.70% ]Wipro Ltd 298.35 [ 2.31% ]Zee Entertainment En 587.1 [ -0.79% ]

ACC Ltd.

BSE: 500410 | NSE: ACCEQ | ISIN: INE012A01025

BSE

Apr 20
1565.55 -8.70 ( -0.55%)
Volume16692
Prev. Close 1574.25
Open Price 1575.00
Today's Low / High
1558.00
     
1584.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1485.35
     
1869.00

NSE

Apr 20
1561.65 -9.70 ( -0.62%)
Volume 280273
Prev. Close 1571.35
Open Price 1567.80
Today's Low / High
1552.60
     
1585.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1486.00
     
1869.95
You can view latest mutual fund holdings of the company.
ISIN No INE012A01025 Market Cap. ( in Cr. ) 29325.80 P/BV 3.07 Book Value ( ) 509.40
BSE Code 500410 52 Week High/Low ( ) 1870/1486 FV/ML 10/1 P/E(X) 31.72
NSE Code ACCEQ Book Closure 25/05/2018 EPS ( ) 49.23 Div Yield (%) 0.00
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance Top 200 Fund Open Ended 31/03/2018226.122.56
Franklin India Prima Plus Open Ended 31/03/2018168.841.50
Franklin India Bluechip Fund - Growth Open Ended 31/03/2018135.681.73
Aditya Birla Sun Life Equity Fund Open Ended 31/03/2018114.271.34
Aditya Birla Sun Life Frontline Equity Fund Open Ended 31/03/201893.840.48
SBI Magnum Tax Gain Scheme 93 Open Ended 31/03/201853.180.88
Sundaram Rural India Fund Open Ended 28/02/201845.451.91
Reliance Focused Large Cap Fund Open Ended 31/03/201841.213.44
L&T Tax Advantage Fund - Regular Plan Open Ended 31/03/201827.930.93
L&T Infrastructure Fund - Regular Plan Open Ended 31/03/201824.911.29
Aditya Birla Sun Life MNC Fund - Gr Open Ended 31/03/201822.520.70
L&T India Special Situations Fund - Regular Plan Open Ended 31/03/201818.531.46
Reliance Arbitrage Advantage Fund Open Ended 31/03/201814.470.20
SBI Dual Advantage Fund - Series XXII Closed Ended 31/03/201812.810.46
Aditya Birla Sun Life India GenNext Fund Open Ended 31/03/201812.061.62
SBI Dual Advantage Fund - Series XXIII Closed Ended 31/03/201812.060.49
SBI Dual Advantage Fund - Series XXV Closed Ended 31/03/201812.060.51
SBI Dual Advantage Fund - Series XXIV Closed Ended 31/03/201811.310.50
Reliance Capital Builder Fund II - Series C Closed Ended 28/02/201810.682.07
SBI Dual Advantage Fund - Series XXVI Closed Ended 31/03/20189.800.52
IDFC Arbitrage Fund Open Ended 31/03/20189.530.42
SBI Equity Savings Fund Open Ended 31/03/20189.170.49
Reliance Regular Savings Fund - Equity Open Ended 31/03/20188.920.28
SBI Dual Advantage Fund - Series XIX Closed Ended 31/03/20187.240.54
Indiabulls Blue Chip Fund Open Ended 31/03/20186.911.71
Reliance ETF Junior BeES Open Ended 31/03/20185.921.89
SBI Dual Advantage Fund - Series XVIII Closed Ended 31/03/20185.310.56
Tata Ethical Fund - Regular Plan Open Ended 31/03/20184.520.94
L&T Dynamic Equity Fund - Regular Plan Open Ended 31/03/20184.070.82
SBI Dual Advantage Fund - Series XVII Closed Ended 31/03/20183.920.45
ICICI Prudential Nifty Next 50 Index Fund Open Ended 31/03/20183.421.86
Reliance Capital Builder Fund IV - Series A Closed Ended 31/03/20183.322.27
Principal Balanced Fund Open Ended 31/03/20183.260.30
Reliance NRI Equity Fund Open Ended 31/03/20183.173.77
Aditya Birla Sun Life Resurgent India Fund - Series 4 Closed Ended 31/03/20183.091.15
Aditya Birla Sun Life Resurgent India Fund - Series 5 Closed Ended 31/03/20183.021.14
SBI Dual Advantage Fund - Series XXVII Closed Ended 31/03/20183.020.30
SBI Dual Advantage Fund - Series XVI Closed Ended 31/03/20182.710.43
UTI Long Term Advantage Fund - Series VI Closed Ended 31/03/20181.900.45
SBI Dual Advantage Fund - Series XII Closed Ended 31/03/20181.660.53
SBI Dual Advantage Fund - Series XIV Closed Ended 31/03/20181.600.49
SBI Dual Advantage Fund - Series XV Closed Ended 31/03/20181.550.49
SBI Dual Advantage Fund - Series XIII Closed Ended 31/03/20181.480.52
SBI Dual Advantage Fund - Series XI Closed Ended 31/03/20181.360.49
LIC MF Infrastructure Fund Open Ended 31/03/20181.211.75
SBI Dual Advantage Fund - Series X Closed Ended 31/03/20181.210.52
ICICI Prudential Equity Income Fund Open Ended 31/03/20181.150.04
UTI Nifty Next 50 Exchange Traded Fund Open Ended 31/03/20181.062.14
Indiabulls Tax Savings Fund Open Ended 31/03/20181.061.51
ICICI Prudential Capital Protection Oriented Fund XI - Plan D Closed Ended 31/03/20180.991.35
IDBI Nifty Junior Index Fund Open Ended 31/03/20180.891.80
ICICI Prudential Business Cycle Fund - Series 3 Closed Ended 31/03/20180.844.68
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/03/20180.790.28
ICICI Prudential Capital Protection Oriented Fund IX - Plan A Closed Ended 31/03/20180.690.32
ICICI Prudential Capital Protection Oriented Fund IX - Plan C Closed Ended 31/03/20180.540.32
Sundaram TOP 100 Series IV Closed Ended 31/12/20170.420.81
Sundaram TOP 100 Series V Closed Ended 28/02/20180.380.76
Taurus Ethical Fund Open Ended 31/03/20180.331.20
ICICI Prudential Nifty Low Vol 30 ETF Open Ended 31/03/20180.312.62
ICICI Prudential Capital Protection Oriented Fund IX - Plan B Closed Ended 31/03/20180.310.32
ICICI Prudential Capital Protection Oriented Fund VII - Plan H Closed Ended 31/03/20180.300.43
ICICI Prudential Capital Protection Oriented Fund VI - Plan C Closed Ended 31/03/20180.280.64
ICICI Prudential Capital Protection Oriented Fund VI - Plan C - Direct Closed Ended 31/03/20180.280.64
ICICI Prudential Capital Protection Oriented Fund VII - Plan B Closed Ended 31/03/20180.250.31
ICICI Prudential Capital Protection Oriented Fund VII - Plan B - Direct Closed Ended 31/03/20180.250.31
ICICI Prudential Capital Protection Oriented Fund IX - Plan E Closed Ended 31/03/20180.230.32
SBI ETF Nifty Next 50 Open Ended 31/03/20180.231.90
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 28/02/20180.210.94
HDFC CPO - III - 1207D December 2014 - Regular Plan Closed Ended 31/03/20180.200.18
ICICI Prudential Capital Protection Oriented Fund VIII - Plan A Closed Ended 31/03/20180.180.32
ICICI Prudential Capital Protection Oriented Fund VIII - Plan J Closed Ended 31/03/20180.170.43
ICICI Prudential Capital Protection Oriented Fund VII - Plan F Closed Ended 31/03/20180.140.32
ICICI Prudential Capital Protection Oriented Fund VI - Plan A Closed Ended 31/03/20180.140.32
ICICI Prudential Capital Protection Oriented Fund VI - Plan A - Direct Closed Ended 31/03/20180.140.32
HDFC DAF - I - 1100D August 2015 - Regular Plan Closed Ended 31/03/20180.130.07
ICICI Prudential Capital Protection Oriented Fund VIII - Plan D Closed Ended 31/03/20180.130.32
ICICI Prudential Capital Protection Oriented Fund VII - Plan E Closed Ended 31/03/20180.120.32
ICICI Prudential Capital Protection Oriented Fund VIII - Plan C Closed Ended 31/03/20180.120.32
Reliance Dual Advantage Fixed Tenure Fund XII - Plan A Closed Ended 31/03/20180.110.32
ICICI Prudential Capital Protection Oriented Fund IX - Plan F Closed Ended 31/03/20180.100.31
ICICI Prudential Nifty 100 ETF Open Ended 31/03/20180.100.27
ICICI Prudential Capital Protection Oriented Fund VII - Plan D Closed Ended 31/03/20180.100.32
ICICI Prudential Capital Protection Oriented Fund VII - Plan D - DirectPlan Closed Ended 31/03/20180.100.32
Kotak Capital Protection Oriented - Series 4 Closed Ended 31/03/20180.070.11
Kotak Capital Protection Oriented - Series 3 Closed Ended 31/03/20180.030.11
Sundaram Hybrid Fund - Series U Closed Ended 28/02/20180.030.07
Reliance ETF Nifty 100 Open Ended 31/03/20180.020.27
SBI BSE 100 ETF Open Ended 31/03/20180.000.27
LOAD MORE