BSE Prices delayed by 5 minutes... Prices as on Feb 21, 2018   ABB India 1513.15 [ 0.00% ]ACC 1646.1 [ 0.31% ]Ambuja Cements Ltd. 261.65 [ -0.55% ]Asian Paints Ltd. 1125.55 [ -0.10% ]Axis Bank Ltd. 535.2 [ 0.66% ]Bajaj Auto Ltd. 3008.25 [ -1.36% ]Bank of Baroda 145.6 [ 0.59% ]Bharti Airtel 419.35 [ 0.41% ]Bharat Heavy Ele 91.65 [ -1.61% ]Bharat Petroleum 447.45 [ -1.41% ]Britannia Ind. 4772.2 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 596.85 [ -0.84% ]Coal India Ltd. 310.9 [ 0.21% ]Colgate Palm. 1079.25 [ 1.02% ]Dabur India 334.2 [ -1.89% ]DLF Ltd. 220.9 [ -1.67% ]Dr. Reddy's Labs 2168.8 [ 0.31% ]GAIL (India) Ltd. 465.75 [ 0.04% ]Grasim Inds. 1108.6 [ -0.96% ]HCL Technologies 940.6 [ 3.88% ]HDFC 1824.1 [ 0.83% ]HDFC Bank 1859.35 [ -0.23% ]Hero MotoCorp 3490.4 [ 0.19% ]Hindustan Unilever L 1330.4 [ -0.27% ]Hindalco Indus. 240.65 [ -3.18% ]ICICI Bank 319.3 [ 0.52% ]IDFC L 52.2 [ -0.48% ]Indian Hotels Co 132.4 [ -2.29% ]IndusInd Bank 1595.3 [ -2.01% ]Infosys 1148.7 [ 1.23% ]ITC Ltd. 268.05 [ 2.00% ]Jindal St & Pwr 247.15 [ -1.81% ]Kotak Mahindra Bank 1054.75 [ 0.93% ]L&T 1283.15 [ -0.57% ]Lupin Ltd. 812.9 [ -0.36% ]Mahi. & Mahi 708.45 [ -0.08% ]Maruti Suzuki India 8779.8 [ 0.63% ]MTNL 22.5 [ -0.66% ]Nestle India 7593.45 [ 0.51% ]NIIT Ltd. 92.8 [ -1.01% ]NMDC Ltd. 129 [ -1.30% ]NTPC 162.25 [ -0.92% ]ONGC 190.1 [ 1.66% ]Punj. NationlBak 117.1 [ 0.47% ]Power Grid Corpo 194.6 [ -0.23% ]Reliance Inds. 928.35 [ 0.97% ]SBI 273.1 [ 1.28% ]Vedanta 327.5 [ -0.23% ]Shipping Corpn. 74.8 [ -2.73% ]Sun Pharma. 524.75 [ -6.19% ]Tata Chemicals 701.15 [ -0.64% ]Tata Global Beverage 266.8 [ 1.46% ]Tata Motors Ltd. 364.35 [ -1.23% ]Tata Steel 640.55 [ -1.57% ]Tata Power Co. 86.05 [ -0.23% ]Tata Consultancy 3043.05 [ 3.33% ]Tech Mahindra Ltd. 594.4 [ 3.73% ]UltraTech Cement 4135.25 [ 0.07% ]United Spirits 3172.85 [ -1.31% ]Wipro Ltd 292.25 [ 0.31% ]Zee Entertainment En 573 [ 0.40% ]

ABB India Ltd.

BSE: 500002 | NSE: ABBEQ | ISIN: INE117A01022

BSE

Feb 21
1513.15 -0.05 ( 0.00%)
Volume2983
Prev. Close 1513.20
Open Price 1517.10
Today's Low / High
1509.05
     
1550.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1175.00
     
1744.40

NSE

Feb 21
1511.40 +2.10 (+ 0.14%)
Volume 35217
Prev. Close 1509.30
Open Price 1524.35
Today's Low / High
1506.15
     
1534.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1175.00
     
1749.20
You can view latest mutual fund holdings of the company.
ISIN No INE117A01022 Market Cap. ( in Cr. ) 32027.83 P/BV 8.65 Book Value ( ) 174.73
BSE Code 500002 52 Week High/Low ( ) 1749/1175 FV/ML 2/1 P/E(X) 76.27
NSE Code ABBEQ Book Closure 09/05/2018 EPS ( ) 19.82 Div Yield (%) 0.00
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance Tax Saver Fund Open Ended 31/12/2017330.803.07
HDFC Prudence Fund - Regular Plan Open Ended 31/12/2017249.010.65
HDFC Top 200 Fund - Regular Plan Open Ended 31/12/2017218.181.38
Reliance Top 200 Fund Open Ended 31/12/2017141.901.98
Reliance Equity Opportunities Fund Open Ended 31/12/2017119.451.12
Reliance Vision Fund Open Ended 31/12/2017117.423.16
Sundaram Select Midcap Open Ended 31/12/201791.151.38
Reliance Growth Fund Open Ended 31/12/201770.140.94
Motilal Oswal MOSt Focused 25 Fund Open Ended 31/01/201863.626.25
Canara Robeco Emerging Equities Open Ended 31/01/201854.131.69
SBI Magnum Multiplier Fund Open Ended 31/12/201738.581.73
Reliance Mid & Small Cap Fund Open Ended 31/12/201738.071.07
Sundaram Diversified Equity Fund Open Ended 31/12/201734.581.35
Tata Balanced Fund - Regular Plan Open Ended 31/01/201833.150.57
IDBI Equity Advantage Fund Open Ended 31/01/201831.674.70
DSP BlackRock Small And Mid Cap Fund Open Ended 31/01/201823.820.44
Reliance Regular Savings Fund - Equity Open Ended 31/12/201722.460.64
L&T Midcap Fund - Regular Plan Open Ended 31/12/201717.610.86
Tata Infrastructure Fund - Regular Plan Open Ended 31/01/201817.002.34
HDFC Equity Fund - Regular Plan Open Ended 31/12/201715.150.07
L&T Infrastructure Fund - Regular Plan Open Ended 31/12/201714.700.97
IDBI India Top 100 Equity Fund Open Ended 31/01/201813.242.98
Reliance Capital Builder Fund IV - Series B Closed Ended 31/12/201712.632.49
Sundaram Balanced Fund Open Ended 31/12/20177.720.96
Aditya Birla Sun Life MNC Fund - Gr Open Ended 31/01/20187.440.22
IDBI Diversified Equity Fund Open Ended 31/01/20186.281.63
Tata Ethical Fund - Regular Plan Open Ended 31/01/20185.801.17
IDBI Small Cap Fund Open Ended 31/01/20184.812.07
UTI Long Term Advantage Fund - Series V Closed Ended 31/12/20174.162.44
Reliance NRI Equity Fund Open Ended 31/12/20173.513.81
L&T Business Cycles Fund - Regular Plan Open Ended 31/12/20172.950.27
Edelweiss Large Cap Advantage Fund Open Ended 31/01/20182.591.86
Edelweiss Large Cap Advantage Fund - Plan B Open Ended 31/01/20182.591.86
Edelweiss Large Cap Advantage Fund - Plan C Open Ended 31/01/20182.591.86
Reliance ETF Junior BeES Open Ended 31/12/20172.460.99
Taurus Bonanza Fund Open Ended 31/01/20182.331.57
Taurus Starshare Open Ended 31/01/20181.930.84
Sundaram Select Small Cap Series V Closed Ended 31/12/20171.571.72
ICICI Prudential Nifty Next 50 Index Fund Open Ended 31/12/20171.530.97
Sundaram Select Small Cap Series II Closed Ended 31/12/20171.531.66
Taurus Ethical Fund Open Ended 31/01/20181.324.62
Taurus Discovery Fund Open Ended 31/01/20181.011.93
Sundaram Select Small Cap Series IV Closed Ended 31/12/20171.011.65
Sundaram Value Fund Series VIII Closed Ended 31/12/20170.961.16
Sundaram Select Small Cap Series III Closed Ended 31/12/20170.961.65
Sundaram TOP 100 Series IV Closed Ended 31/12/20170.641.25
Sundaram TOP 100 Series V Closed Ended 31/12/20170.641.25
Sundaram Select Small Cap Series VI Closed Ended 31/12/20170.631.57
IDBI Nifty Junior Index Fund Open Ended 31/01/20180.591.16
Baroda Pioneer Large Cap Fund Open Ended 31/01/20180.581.94
DHFL Pramerica Mid Cap Fund - Series 1 Closed Ended 30/11/20170.561.05
UTI Nifty Next 50 Exchange Traded Fund Open Ended 31/12/20170.540.98
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/01/20180.470.15
Motilal Oswal MOSt Shares Midcap 100 ETF Open Ended 31/01/20180.271.16
Shriram Equity and Debt Opportunities Fund Open Ended 31/01/20180.260.59
Taurus Tax Shield Open Ended 31/01/20180.230.42
IDBI Monthly Income Plan Open Ended 31/01/20180.221.22
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/12/20170.210.89
Tata Infrastructure Tax Saving Fund Closed Ended 31/01/20180.172.55
Edelweiss Prudent Advantage Fund Open Ended 31/01/20180.161.40
Edelweiss Prudent Advantage Fund - Plan B Open Ended 31/01/20180.161.40
L&T Monthly Income Plan - Regular Plan Open Ended 31/12/20170.150.27
SBI ETF Nifty Next 50 Open Ended 31/12/20170.120.99
ICICI Prudential Nifty 100 iWIN ETF Open Ended 31/12/20170.060.15
Taurus Infrastructure Fund Open Ended 31/01/20180.061.01
Reliance ETF Nifty 100 Open Ended 31/12/20170.010.15
SBI BSE 100 ETF Open Ended 31/12/20170.000.15
LOAD MORE