BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 12:54PM   ABB India 1425.75 [ -0.23% ]ACC 1633.7 [ 0.13% ]Ambuja Cements Ltd. 261.8 [ -0.36% ]Asian Paints Ltd. 1176 [ -1.69% ]Axis Bank Ltd. 505.5 [ 0.84% ]Bajaj Auto Ltd. 3050.95 [ 0.41% ]Bank of Baroda 143.35 [ 0.70% ]Bharti Airtel 384.65 [ -1.23% ]Bharat Heavy Ele 128.5 [ 0.90% ]Bharat Petroleum 473.15 [ -2.89% ]Britannia Ind. 4325.55 [ 1.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 577.9 [ 0.17% ]Coal India Ltd. 260.85 [ 1.52% ]Colgate Palm. 1079.5 [ -0.50% ]Dabur India 309.5 [ -0.98% ]DLF Ltd. 168.75 [ 1.08% ]Dr. Reddy's Labs 2345.5 [ -2.98% ]GAIL (India) Ltd. 402 [ 1.08% ]Grasim Inds. 1130 [ -0.57% ]HCL Technologies 865.3 [ -0.84% ]HDFC 1736.35 [ -1.05% ]HDFC Bank 1789.7 [ -0.51% ]Hero MotoCorp 3774.05 [ 0.49% ]Hindustan Unilever L 1208.65 [ -3.02% ]Hindalco Indus. 232.8 [ 1.59% ]ICICI Bank 279 [ -0.18% ]IDFC L 60.4 [ 1.00% ]Indian Hotels Co 115.05 [ 0.88% ]IndusInd Bank 1686.25 [ -0.71% ]Infosys 895.45 [ -0.13% ]ITC Ltd. 262.25 [ -0.06% ]Jindal St & Pwr 138.4 [ 3.13% ]Kotak Mahindra Bank 997.65 [ -0.21% ]L&T 1169 [ 0.37% ]Lupin Ltd. 1004.2 [ 1.30% ]Mahi. & Mahi 1254.95 [ -0.35% ]Maruti Suzuki India 7917 [ -0.45% ]MTNL 20.35 [ -0.73% ]Nestle India 7085 [ -0.65% ]NIIT Ltd. 98.75 [ 0.36% ]NMDC Ltd. 123.65 [ 2.74% ]NTPC 165.6 [ -0.27% ]ONGC 170.45 [ 3.65% ]Punj. NationlBak 137 [ -0.51% ]Power Grid Corpo 210.65 [ 0.24% ]Reliance Inds. 818 [ -0.30% ]SBI 258.3 [ -0.14% ]Vedanta 316.65 [ 3.31% ]Shipping Corpn. 94.85 [ -2.77% ]Sun Pharma. 512.45 [ 1.29% ]Tata Chemicals 625.35 [ 1.57% ]Tata Global Beverage 203.2 [ 3.33% ]Tata Motors Ltd. 410 [ 0.44% ]Tata Steel 653.75 [ 2.12% ]Tata Power Co. 80.6 [ -1.65% ]Tata Consultancy 2479.5 [ -1.14% ]Tech Mahindra Ltd. 443.3 [ -1.83% ]UltraTech Cement 3905.85 [ -0.13% ]United Spirits 2435.1 [ -0.49% ]Wipro Ltd 290.65 [ -0.33% ]Zee Entertainment En 524.2 [ -0.58% ]

ABB India Ltd.

BSE: 500002 | NSE: ABBEQ | ISIN: INE117A01022

BSE

Sep 26, 12:58
1425.75 -3.30 ( -0.23%)
Volume2638
Prev. Close 1429.05
Open Price 1450.00
Today's Low / High
1411.20
     
1450.00
Bid Price(Qty.) 1422.30 (11)
Offer Pr.(Qty.) 1426.00 (1)
52 Wk Low / High
950.00
     
1619.45

NSE

Sep 26, 12:49
1425.05 -9.35 ( -0.65%)
Volume 15586
Prev. Close 1434.40
Open Price 1451.50
Today's Low / High
1411.00
     
1455.00
Bid Price(Qty.) 1425.05 (6)
Offer Pr.(Qty.) 1426.45 (15)
52 Wk Low / High
931.35
     
1620.00
You can view latest mutual fund holdings of the company.
ISIN No INE117A01022 Market Cap. ( ` in Cr. ) 30198.00 P/BV 9.20 Book Value ( ` ) 154.92
BSE Code 500002 52 Week High/Low ( ` ) 1620/931 FV/ML 2/1 P/E(X) 80.26
NSE Code ABBEQ Book Closure 09/05/2017 EPS ( ` ) 17.76 Div Yield (%) 0.28
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
HDFC Prudence Fund - Regular Plan Open Ended 31/08/2017209.090.69
HDFC Top 200 Fund - Regular Plan Open Ended 31/08/2017208.441.40
Reliance Tax Saver Fund Open Ended 31/08/2017202.652.24
Sundaram Select Midcap Open Ended 31/08/201787.081.56
Reliance Equity Opportunities Fund Open Ended 31/08/201777.130.79
Reliance Top 200 Fund Open Ended 31/08/201773.841.61
Reliance Vision Fund Open Ended 31/08/201772.382.18
Motilal Oswal MOSt Focused 25 Fund Open Ended 31/08/201734.364.46
Reliance Mid & Small Cap Fund Open Ended 31/08/201733.511.10
Sundaram Diversified Equity Fund Open Ended 31/08/201733.041.64
IDBI Equity Advantage Fund Open Ended 31/08/201726.934.11
Canara Robeco Emerging Equities Open Ended 31/08/201726.011.14
Reliance Regular Savings Fund - Equity Open Ended 31/08/201721.460.69
DSP BlackRock Small And Mid Cap Fund Open Ended 31/08/201719.320.44
L&T Midcap Fund - Regular Plan Open Ended 31/08/201716.821.42
UTI Infrastructure Fund Open Ended 31/08/201715.820.98
L&T Infrastructure Fund - Regular Plan Open Ended 31/08/201714.051.91
Tata Infrastructure Fund - Regular Plan Open Ended 31/08/201711.961.64
IDBI India Top 100 Equity Fund Open Ended 31/08/201710.742.35
Sundaram Balanced Fund Open Ended 31/08/20176.170.98
Aditya Birla Sun Life MNC Fund - Gr Open Ended 31/08/20176.030.19
IDBI Diversified Equity Fund Open Ended 31/08/20175.091.14
Tata Ethical Fund - Regular Plan Open Ended 31/08/20174.701.01
IDBI Small Cap Fund Open Ended 31/08/20174.021.71
UTI Long Term Advantage Fund - Series V Closed Ended 31/08/20173.972.59
Reliance NRI Equity Fund Open Ended 31/08/20173.353.68
L&T India Large Cap - Regular Plan Open Ended 31/08/20173.110.80
L&T Business Cycles Fund - Regular Plan Open Ended 31/08/20172.810.28
Reliance ETF Junior BeES Open Ended 31/08/20171.511.00
Sundaram Select Small Cap Series V Closed Ended 31/08/20171.501.79
Sundaram Select Small Cap Series II Closed Ended 31/08/20171.461.78
Edelweiss Large Cap Advantage Fund Open Ended 31/08/20171.060.73
Edelweiss Large Cap Advantage Fund - Plan B Open Ended 31/08/20171.060.73
Edelweiss Large Cap Advantage Fund - Plan C Open Ended 31/08/20171.060.73
Sundaram Select Small Cap Series IV Closed Ended 31/08/20170.961.77
Sundaram Select Small Cap Series III Closed Ended 31/08/20170.921.77
Sundaram Value Fund Series VIII Closed Ended 31/08/20170.921.23
ICICI Prudential Nifty Next 50 Index Fund Open Ended 31/08/20170.890.99
Sundaram TOP 100 Series IV Closed Ended 31/08/20170.621.23
Sundaram TOP 100 Series V Closed Ended 31/08/20170.611.23
Taurus Ethical Fund Open Ended 31/08/20170.612.01
Sundaram Select Small Cap Series VI Closed Ended 31/08/20170.601.60
UTI Nifty Next 50 Exchange Traded Fund Open Ended 31/08/20170.601.00
DHFL Pramerica Mid Cap Fund - Series 1 Closed Ended 31/08/20170.541.08
IDBI Nifty Junior Index Fund Open Ended 31/08/20170.410.99
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/08/20170.380.14
Motilal Oswal MOSt Shares Midcap 100 ETF Open Ended 31/08/20170.231.04
SBI ETF Nifty Next 50 Open Ended 31/08/20170.211.00
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/08/20170.170.84
L&T Monthly Income Plan - Regular Plan Open Ended 31/08/20170.150.25
Tata Infrastructure Tax Saving Fund Closed Ended 31/08/20170.142.18
Edelweiss Prudent Advantage Fund Open Ended 31/08/20170.130.87
Edelweiss Prudent Advantage Fund - Plan B Open Ended 31/08/20170.130.87
ICICI Prudential Nifty 100 iWIN ETF Open Ended 31/08/20170.060.16
Reliance ETF Nifty 100 Open Ended 31/08/20170.010.16
SBI BSE 100 ETF Open Ended 31/08/20170.000.16
LOAD MORE