BSE Prices delayed by 5 minutes... Prices as on Jun 22, 2018   ABB India 1213.3 [ 0.59% ]ACC 1293.9 [ 1.93% ]Ambuja Cements Ltd. 204.75 [ 3.78% ]Asian Paints Ltd. 1268.2 [ 1.10% ]Axis Bank Ltd. 524.65 [ 2.22% ]Bajaj Auto Ltd. 2830.75 [ -0.08% ]Bank of Baroda 121.75 [ -0.29% ]Bharti Airtel 374.6 [ 1.74% ]Bharat Heavy Ele 75 [ -0.33% ]Bharat Petroleum 426.1 [ 1.12% ]Britannia Ind. 5964.4 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 614 [ 2.05% ]Coal India Ltd. 265.1 [ -0.99% ]Colgate Palm. 1179.6 [ 0.20% ]Dabur India 385.5 [ -0.08% ]DLF Ltd. 200.55 [ 0.78% ]Dr. Reddy's Labs 2334.95 [ 0.79% ]GAIL (India) Ltd. 340.15 [ 0.19% ]Grasim Inds. 1013.85 [ 0.18% ]HCL Technologies 906.5 [ 0.28% ]HDFC 1902.4 [ 2.54% ]HDFC Bank 2081.8 [ 1.22% ]Hero MotoCorp 3640.1 [ 0.24% ]Hindustan Unilever L 1607.55 [ 0.87% ]Hindalco Indus. 222.35 [ -0.07% ]ICICI Bank 300.85 [ 1.11% ]IDFC L 48.3 [ -1.23% ]Indian Hotels Co 135.2 [ 2.04% ]IndusInd Bank 1954.4 [ -0.02% ]Infosys 1246.45 [ 0.01% ]ITC Ltd. 265.15 [ 1.67% ]Jindal St & Pwr 230.65 [ 2.37% ]Kotak Mahindra Bank 1320.25 [ 0.52% ]L&T 1295.5 [ 0.40% ]Lupin Ltd. 904.9 [ 0.67% ]Mahi. & Mahi 908.15 [ 2.78% ]Maruti Suzuki India 8889.7 [ 0.22% ]MTNL 17.8 [ 7.88% ]Nestle India 9870.75 [ 0.30% ]NIIT Ltd. 96.25 [ 1.05% ]NMDC Ltd. 109.2 [ 1.82% ]NTPC 156.9 [ 1.26% ]ONGC 159.45 [ -0.16% ]Punj. NationlBak 82.15 [ -1.50% ]Power Grid Corpo 197.85 [ 1.02% ]Reliance Inds. 1012.3 [ -1.94% ]SBI 273.25 [ 1.69% ]Vedanta 228.65 [ -0.20% ]Shipping Corpn. 61.25 [ -1.05% ]Sun Pharma. 576.3 [ 3.91% ]Tata Chemicals 719.5 [ -1.09% ]Tata Global Beverage 262.05 [ 1.67% ]Tata Motors Ltd. 308.15 [ 0.52% ]Tata Steel 560.45 [ 0.40% ]Tata Power Co. 76.1 [ 2.08% ]Tata Consultancy 1811.8 [ -0.44% ]Tech Mahindra Ltd. 690.85 [ 0.91% ]UltraTech Cement 3647.15 [ 0.78% ]United Spirits 680 [ 3.98% ]Wipro Ltd 257.95 [ -0.41% ]Zee Entertainment En 565.6 [ 0.38% ]

ABB India Ltd.

BSE: 500002 | NSE: ABBEQ | ISIN: INE117A01022

BSE

Jun 22
1213.30 +7.10 (+ 0.59%)
Volume2969
Prev. Close 1206.20
Open Price 1194.00
Today's Low / High
1177.65
     
1218.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1151.25
     
1744.40

NSE

Jun 22
1212.25 +6.70 (+ 0.56%)
Volume 31218
Prev. Close 1205.55
Open Price 1206.00
Today's Low / High
1196.45
     
1218.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1149.00
     
1749.20
You can view latest mutual fund holdings of the company.
ISIN No INE117A01022 Market Cap. ( in Cr. ) 25688.59 P/BV 7.12 Book Value ( ) 170.21
BSE Code 500002 52 Week High/Low ( ) 1749/1149 FV/ML 2/1 P/E(X) 61.17
NSE Code ABBEQ Book Closure 09/05/2018 EPS ( ) 19.82 Div Yield (%) 0.33
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance Tax Saver Fund Open Ended 31/05/2018344.793.45
Reliance Large Cap Fund Open Ended 31/05/2018257.252.56
HDFC Prudence Fund - Regular Plan Open Ended 31/05/2018218.650.60
Reliance Vision Fund Open Ended 31/05/2018133.494.17
Reliance Multi Cap Fund Open Ended 31/05/2018132.371.37
HDFC Top 100 Fund - Regular Plan Open Ended 31/05/2018125.320.85
Sundaram Mid Cap Fund Open Ended 31/05/201871.251.14
Motilal Oswal Focused 25 Fund Open Ended 31/05/201851.974.66
Canara Robeco Emerging Equities Open Ended 31/05/201840.341.14
SBI Large & Midcap Fund Open Ended 31/05/201833.881.49
Reliance Capital Builder Fund IV - Series B Closed Ended 31/05/201829.937.05
Sundaram Diversified Equity Fund Open Ended 31/05/201829.771.10
L&T Midcap Fund - Regular Plan Open Ended 31/05/201824.700.88
IDBI Equity Advantage Fund Open Ended 31/05/201822.443.34
Reliance Value Fund Open Ended 31/05/201819.720.60
IDFC Multicap Fund Open Ended 31/05/201816.580.30
SBI Infrastructure Fund Open Ended 31/05/201812.932.23
Tata Infrastructure Fund - Regular Plan Open Ended 31/05/201812.602.01
HDFC Equity Savings Fund - Regular Plan Open Ended 31/05/201812.320.16
IDBI India Top 100 Equity Fund Open Ended 31/05/20189.872.39
Canara Robeco Equity Tax Saver Open Ended 31/05/20188.250.96
Aditya Birla Sun Life MNC Fund - Gr Open Ended 31/05/20185.540.16
IDBI Diversified Equity Fund Open Ended 31/05/20184.681.25
Tata Ethical Fund - Regular Plan Open Ended 31/05/20184.300.85
L&T Infrastructure Fund - Regular Plan Open Ended 31/05/20183.850.19
UTI Long Term Advantage Fund - Series V Closed Ended 31/05/20183.652.42
Reliance ETF Junior BeES Open Ended 31/05/20183.610.94
IDBI Small Cap Fund Open Ended 31/05/20183.581.64
Union Equity Fund Open Ended 31/05/20183.041.44
DHFL Pramerica Long Term Equity Fund Open Ended 31/05/20182.340.90
ICICI Prudential Nifty Next 50 Index Fund Open Ended 30/04/20182.311.00
Sundaram Select Small Cap Series II Closed Ended 31/05/20181.341.63
Sundaram Select Small Cap Series V Closed Ended 31/05/20181.311.56
Sundaram Select Small Cap Series IV Closed Ended 31/05/20180.881.62
Sundaram Select Small Cap Series III Closed Ended 31/05/20180.841.62
Sundaram Value Fund Series VIII Closed Ended 31/05/20180.790.97
Sundaram TOP 100 Series V Closed Ended 28/02/20180.701.38
SBI Magnum Children Benefit Plan Open Ended 31/05/20180.550.93
Sundaram Select Small Cap Series VI Closed Ended 31/05/20180.551.49
IDBI Nifty Junior Index Fund Open Ended 31/05/20180.490.94
UTI Nifty Next 50 Exchange Traded Fund Open Ended 31/05/20180.490.95
Baroda Pioneer Large Cap Fund Open Ended 31/05/20180.431.53
IDBI Equity Savings Fund Open Ended 31/05/20180.411.99
DHFL Pramerica Tax Plan Open Ended 31/05/20180.370.92
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/05/20180.350.12
Shriram Hybrid Equity Fund Open Ended 31/05/20180.330.72
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/05/20180.210.92
Taurus Ethical Fund Open Ended 31/05/20180.190.65
Principal Nifty 100 Equal Weight Fund Open Ended 31/05/20180.170.93
Tata Infrastructure Tax Saving Fund Closed Ended 31/05/20180.132.18
SBI ETF Nifty Next 50 Open Ended 31/05/20180.120.95
Edelweiss Multi - Asset Allocation Fund Open Ended 31/05/20180.070.96
Edelweiss Multi - Asset Allocation Fund - Plan B Open Ended 31/05/20180.070.96
ICICI Prudential Nifty 100 ETF Open Ended 30/04/20180.060.14
Reliance ETF Nifty 100 Open Ended 31/05/20180.010.13
SBI BSE 100 ETF Open Ended 31/05/20180.010.13
LOAD MORE