BSE Prices delayed by 5 minutes... Prices as on Nov 22, 2017   ABB India 1407.75 [ 1.82% ]ACC 1723.65 [ 1.11% ]Ambuja Cements Ltd. 265.75 [ 1.53% ]Asian Paints Ltd. 1174.35 [ 1.12% ]Axis Bank Ltd. 540.05 [ -1.23% ]Bajaj Auto Ltd. 3312.2 [ 0.58% ]Bank of Baroda 180.55 [ 0.03% ]Bharti Airtel 498.7 [ -0.88% ]Bharat Heavy Ele 88.75 [ 1.43% ]Bharat Petroleum 507.9 [ -0.77% ]Britannia Ind. 4770.1 [ -1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618.85 [ 0.38% ]Coal India Ltd. 272.3 [ -0.64% ]Colgate Palm. 1037.35 [ -0.61% ]Dabur India 337.9 [ -0.44% ]DLF Ltd. 219.9 [ -1.21% ]Dr. Reddy's Labs 2361.35 [ -1.23% ]GAIL (India) Ltd. 467.4 [ 1.91% ]Grasim Inds. 1195.6 [ 2.38% ]HCL Technologies 841.3 [ 0.47% ]HDFC 1718.3 [ 1.53% ]HDFC Bank 1854 [ 0.43% ]Hero MotoCorp 3661.85 [ -0.51% ]Hindustan Unilever L 1270.2 [ -0.55% ]Hindalco Indus. 258.3 [ -1.20% ]ICICI Bank 318.9 [ -0.36% ]IDFC L 60.7 [ -0.49% ]Indian Hotels Co 110.55 [ -0.05% ]IndusInd Bank 1629.45 [ -0.98% ]Infosys 966.3 [ -0.01% ]ITC Ltd. 258.1 [ 0.70% ]Jindal St & Pwr 173.35 [ 0.43% ]Kotak Mahindra Bank 1025.75 [ -0.36% ]L&T 1221.25 [ -0.04% ]Lupin Ltd. 828.05 [ -1.15% ]Mahi. & Mahi 1429.55 [ 0.81% ]Maruti Suzuki India 8514.3 [ 1.08% ]MTNL 21.45 [ -0.46% ]Nestle India 7623.8 [ -1.62% ]NIIT Ltd. 94.55 [ 0.91% ]NMDC Ltd. 125.75 [ -0.44% ]NTPC 181.7 [ -0.74% ]ONGC 180.75 [ -0.06% ]Punj. NationlBak 189.25 [ 1.67% ]Power Grid Corpo 207.05 [ 0.12% ]Reliance Inds. 930.25 [ -0.23% ]SBI 335.2 [ 1.35% ]Vedanta 309.35 [ -1.12% ]Shipping Corpn. 91.95 [ -1.24% ]Sun Pharma. 535.2 [ -0.53% ]Tata Chemicals 737.1 [ 0.12% ]Tata Global Beverage 273.6 [ 0.04% ]Tata Motors Ltd. 428.25 [ 0.94% ]Tata Steel 711.6 [ 0.05% ]Tata Power Co. 93 [ 0.16% ]Tata Consultancy 2683.2 [ 0.24% ]Tech Mahindra Ltd. 482.85 [ -2.24% ]UltraTech Cement 4224.75 [ 1.52% ]United Spirits 3304.4 [ 3.12% ]Wipro Ltd 294.15 [ 0.07% ]Zee Entertainment En 562.05 [ 4.10% ]

ABB India Ltd.

BSE: 500002 | NSE: ABBEQ | ISIN: INE117A01022

BSE

Nov 22
1407.75 +25.15 (+ 1.82%)
Volume4425
Prev. Close 1382.60
Open Price 1381.25
Today's Low / High
1381.15
     
1421.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1017.20
     
1619.45

NSE

Nov 22
1408.70 +23.45 (+ 1.69%)
Volume 121727
Prev. Close 1385.25
Open Price 1386.00
Today's Low / High
1384.95
     
1414.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1017.55
     
1620.00
You can view latest mutual fund holdings of the company.
ISIN No INE117A01022 Market Cap. ( in Cr. ) 29851.53 P/BV 9.09 Book Value ( ) 154.92
BSE Code 500002 52 Week High/Low ( ) 1620/1018 FV/ML 2/1 P/E(X) 79.34
NSE Code ABBEQ Book Closure 09/05/2017 EPS ( ) 17.76 Div Yield (%) 0.28
Scheme NameScheme TypeHolding DateValue (₹ Cr)Holding (%)
Reliance Tax Saver Fund Open Ended 31/10/2017290.122.91
HDFC Prudence Fund - Regular Plan Open Ended 31/10/2017236.980.68
HDFC Top 200 Fund - Regular Plan Open Ended 31/10/2017215.531.37
Reliance Vision Fund Open Ended 31/10/2017112.253.20
Reliance Equity Opportunities Fund Open Ended 31/10/201796.730.96
Sundaram Select Midcap Open Ended 31/10/201790.041.50
Reliance Top 200 Fund Open Ended 31/10/201780.671.40
Motilal Oswal MOSt Focused 25 Fund Open Ended 31/10/201743.615.13
Canara Robeco Emerging Equities Open Ended 31/10/201743.581.65
Reliance Mid & Small Cap Fund Open Ended 31/10/201737.611.13
Sundaram Diversified Equity Fund Open Ended 31/10/201734.161.51
Reliance Growth Fund Open Ended 31/10/201728.140.40
IDBI Equity Advantage Fund Open Ended 31/10/201727.244.09
Reliance Regular Savings Fund - Equity Open Ended 31/10/201722.190.66
DSP BlackRock Small And Mid Cap Fund Open Ended 31/10/201719.970.40
HDFC Equity Fund - Regular Plan Open Ended 31/10/201714.970.07
Tata Infrastructure Fund - Regular Plan Open Ended 31/10/201712.311.63
IDBI India Top 100 Equity Fund Open Ended 31/10/201711.102.47
IDBI Small Cap Fund Open Ended 31/10/20178.323.55
Sundaram Balanced Fund Open Ended 31/10/20176.580.91
Aditya Birla Sun Life MNC Fund - Gr Open Ended 31/10/20176.240.19
IDBI Diversified Equity Fund Open Ended 31/10/20175.271.27
UTI Infrastructure Fund Open Ended 30/09/20175.180.32
Tata Ethical Fund - Regular Plan Open Ended 31/10/20174.841.00
UTI Long Term Advantage Fund - Series V Closed Ended 30/09/20174.142.74
Reliance NRI Equity Fund Open Ended 31/10/20173.463.75
L&T India Large Cap - Regular Plan Open Ended 31/10/20173.220.82
Reliance ETF Junior BeES Open Ended 31/10/20172.071.04
Sundaram Select Small Cap Series V Closed Ended 31/10/20171.551.79
Sundaram Select Small Cap Series II Closed Ended 31/10/20171.511.74
ICICI Prudential Nifty Next 50 Index Fund Open Ended 31/10/20171.181.03
Edelweiss Large Cap Advantage Fund Open Ended 31/10/20171.090.77
Edelweiss Large Cap Advantage Fund - Plan B Open Ended 31/10/20171.090.77
Edelweiss Large Cap Advantage Fund - Plan C Open Ended 31/10/20171.090.77
Sundaram Select Small Cap Series IV Closed Ended 31/10/20170.991.74
Sundaram Select Small Cap Series III Closed Ended 31/10/20170.951.74
Sundaram Value Fund Series VIII Closed Ended 31/10/20170.951.19
Taurus Ethical Fund Open Ended 31/10/20170.762.76
Sundaram TOP 100 Series IV Closed Ended 31/10/20170.641.25
Sundaram TOP 100 Series V Closed Ended 31/10/20170.631.25
Sundaram Select Small Cap Series VI Closed Ended 31/10/20170.621.62
DHFL Pramerica Mid Cap Fund - Series 1 Closed Ended 31/10/20170.551.07
UTI Nifty Next 50 Exchange Traded Fund Open Ended 30/09/20170.530.97
Baroda Pioneer Large Cap Fund Open Ended 31/10/20170.491.60
IDBI Nifty Junior Index Fund Open Ended 31/10/20170.441.04
LIC MF Exchange Traded Fund - Nifty 100 Open Ended 31/10/20170.390.13
IDBI Monthly Income Plan Open Ended 31/10/20170.261.11
Taurus Tax Shield Open Ended 31/10/20170.260.49
Motilal Oswal MOSt Shares Midcap 100 ETF Open Ended 31/10/20170.241.03
Taurus Discovery Fund Open Ended 31/10/20170.240.48
Taurus Starshare Open Ended 31/10/20170.230.10
Sundaram Smart Nifty 100 Equal Weight Fund Open Ended 31/10/20170.190.92
L&T Monthly Income Plan - Regular Plan Open Ended 31/10/20170.150.26
Tata Infrastructure Tax Saving Fund Closed Ended 31/10/20170.142.17
Edelweiss Prudent Advantage Fund Open Ended 31/10/20170.130.90
Edelweiss Prudent Advantage Fund - Plan B Open Ended 31/10/20170.130.90
SBI ETF Nifty Next 50 Open Ended 31/10/20170.101.03
ICICI Prudential Nifty 100 iWIN ETF Open Ended 31/10/20170.060.15
Taurus Infrastructure Fund Open Ended 31/10/20170.020.46
Reliance ETF Nifty 100 Open Ended 31/10/20170.010.16
LOAD MORE