BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India 1273.3 [ -0.83% ]ACC 1422.9 [ -7.60% ]Ambuja Cements Ltd. 208.4 [ -4.45% ]Asian Paints Ltd. 1237.95 [ -1.45% ]Axis Bank Ltd. 562.2 [ -2.16% ]Bajaj Auto Ltd. 2510.15 [ -1.49% ]Bank of Baroda 102.15 [ 2.92% ]Bharti Airtel 286.85 [ -0.43% ]Bharat Heavy Ele 73.5 [ -0.54% ]Bharat Petroleum 284.35 [ -0.26% ]Britannia Ind. 5557.35 [ 0.49% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 633.85 [ -0.98% ]Coal India 275.75 [ -1.39% ]Colgate Palm. 1098.15 [ 1.41% ]Dabur India 404.35 [ 0.65% ]DLF Ltd. 152.8 [ 5.78% ]Dr. Reddy's Labs 2546.65 [ -0.61% ]GAIL (India) Ltd. 343.55 [ -0.58% ]Grasim Inds. 875.95 [ -0.92% ]HCL Technologies 960.75 [ -6.16% ]HDFC 1661.3 [ -4.32% ]HDFC Bank 1965.8 [ -0.46% ]Hero MotoCorp 2711 [ -3.70% ]Hindustan Unilever L 1579.2 [ 1.16% ]Hindalco Indus. 226.75 [ -0.35% ]ICICI Bank 314.9 [ 0.06% ]IDFC L 37.25 [ -1.06% ]Indian Hotels Co 122.7 [ -2.27% ]IndusInd Bank 1576.5 [ -1.70% ]Infosys 682.6 [ -3.11% ]ITC Ltd. 288.45 [ 0.73% ]Jindal St & Pwr 166.2 [ -1.36% ]Kotak Mahindra Bank 1199.55 [ 1.83% ]L&T 1208.15 [ -0.26% ]Lupin Ltd. 877.6 [ -1.99% ]Mahi. & Mahi 741.5 [ -2.44% ]Maruti Suzuki India 6760.35 [ -1.72% ]MTNL 13.86 [ 0.95% ]Nestle India 9602.8 [ -1.21% ]NIIT Ltd. 73.9 [ 1.23% ]NMDC Ltd. 109.55 [ -1.04% ]NTPC 161.85 [ -0.55% ]ONGC 161.05 [ -0.65% ]Punj. NationlBak 66.1 [ -0.53% ]Power Grid Corpo 189.5 [ 0.21% ]Reliance Inds. 1101.65 [ -4.11% ]SBI 260.85 [ -0.11% ]Vedanta 211.15 [ 1.51% ]Shipping Corpn. 40.8 [ -4.23% ]Sun Pharma. 608.4 [ 2.52% ]Tata Chemicals 671.9 [ 0.19% ]Tata Global Beverage 227.65 [ -1.49% ]Tata Motors Ltd. 174.8 [ -2.46% ]Tata Steel 553.6 [ -0.19% ]Tata Power Co. 70.2 [ -3.04% ]Tata Consultancy 1917.05 [ -0.55% ]Tech Mahindra Ltd. 690.3 [ -3.98% ]UltraTech Cement 3609.45 [ -3.24% ]United Spirits 529.6 [ -0.68% ]Wipro Ltd 323.05 [ -0.29% ]Zee Entertainment En 455.2 [ -1.79% ]

UltraTech Cement Ltd.

BSE: 532538 | NSE: ULTRACEMCOEQ | ISIN: INE481G01011

BSE

Oct 19
3609.45 -120.95 ( -3.24%)
Volume33882
Prev. Close 3730.40
Open Price 3640.00
Today's Low / High
3529.05
     
3652.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3529.05
     
4594.30

NSE

Oct 19
3609.60 -113.40 ( -3.05%)
Volume 758353
Prev. Close 3723.00
Open Price 3610.00
Today's Low / High
3525.00
     
3650.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3525.00
     
4599.90
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE481G01011 Market Cap. ( in Cr. ) 99129.56 P/BV 3.76 Book Value ( ) 960.62
BSE Code 532538 52 Week High/Low ( ) 4600/3525 FV/ML 10/1 P/E(X) 44.61
NSE Code ULTRACEMCOEQ Book Closure 18/07/2018 EPS ( ) 80.92 Div Yield (%) 0.29
Sr.No.Location TypeAddress
1Registered Office 'B' Wing, Ahura Centre, 2nd Foor, Mahakali Caves Road, Andheri (East),, Mumbai,Maharashtra - India, Pincode:400093
2Factory/plant Awarpur Cement Works: P.O. Awarpur, Taluka : Korpana, , Chandrapur District,Maharashtra - India, Pincode:442917
3Factory/plant Andhra Pradesh Cement Works: Bhogasamudram, Tadipatri Mandal, , Ananthapur District,Andhra Pradesh - India, Pincode:515413
4Factory/plant Gujarat Cement Works: P.O. Kovaya, Taluka: Rajula, , Amreli Dist.,Gujarat - India, Pincode:365541
5Factory/plant Hirmi Cement Works: Village & Post: Hirmi, Tahsil: Simga, Bhatapara,, Baloda Bazar District,Chattisgarh - India, Pincode:493195
6Factory/plant Reddipalayam Cement Works: Reddipalayam PO, , Ariyalur Dist.,Tamil Nadu - India, Pincode:621704
7Factory/plant Arakkonam Cement Works: Chitteri post, Arakkonam, , Vellore District,Tamil Nadu - India, Pincode:631003
8Factory/plant Aligarh Cement Works: Village: Kasimpur, Tehsil: Koel, , Aligarh Dist.,Uttar Pradesh - India, Pincode:202127
9Factory/plant Dankuni Cement Works: JL -80, Village: Panchghara, Mouza: Panchghara Bazar, PS: Chanditala,, Hooghly District,West Bengal - India, Pincode:712306
10Factory/plant Dadri Cement Works: Village Ranuali Latiffpur, Post Vidyutnagar, Tehsil: Dadri,, Gautam Budh Nagar Dist.,Uttar Pradesh - India, Pincode:201008
11Factory/plant Jafrabad Cement Works: P B No.10, Village Babarkot, Taluka: Jafrabad,, Amreli Dist.,Gujarat - India, Pincode:365540
12Factory/plant Bathinda Cement Works: Behind G.H.T.P. Lehra Mohabbat, Tehsil - Rampuraphul,, BathindaÿDist.,Punjab - India, Pincode:151111
13Factory/plant Sewagram Cement Works: Village : Vayor, Taluka Abdasa, , Kutch Dist.,Gujarat - India, Pincode:370511
14Factory/plant Kotpuli Cement Works: V & P. 0. Mohanpura, Tehsil: Kotputli, , Jaipur District,Rajasthan - India, Pincode:303108
15Factory/plant White Cement: Birla White, Rajashree Nagar, P.O. Kharia Khangar, Tehsil: Bhopalgarh,, Jodhpur Dist.,Rajasthan - India, Pincode:342606
16Factory/plant Rajashree Cement Works: Aditya Nagar, Malkhed Road, Tehsil: Sedam,, Kalaburgi District,Karnataka - India, Pincode:585292
17Factory/plant Vikram Cement Works: Vikram Nagar, P.O. Khor, Tehsil: Jawad, Dist.: Neemuch, Khor,Madhya Pradesh - India, Pincode:458470
18Factory/plant Aditya Cement Works: Adityapuram, Sawa - Shambhupura Road, , Chittorgarh District,Rajasthan - India, Pincode:312622
19Factory/plant Rawan Cement Works: Village:Rawan, PO: Grasim Vihar, Tehsil: Simga,, Baloda Bazar District,Chattisgarh - India, Pincode:493196
20Factory/plant Ginigera Cement Works: Gangavathi Road, Ginigera, , Koppal Dist.,Karnataka - India, Pincode:583228
21Factory/plant Hotgi Cement Works: Near Railway Station, Hotgi, , Solapur Dist.,Maharashtra - India, Pincode:413215
22Factory/plant Jhajjar Cement Works: Village: Jharli, Tehsil: Matanhail, , Jhajjar District,Haryana - India, Pincode:124106
23Factory/plant Jharsuguda Cement Works: P.O. Arda, Near Dhutra Railway Station, , Jharsuguda District,Orissa - India, Pincode:768202
24Factory/plant Magdalla Cement Works: Magdalla Port, Dumas Road, , Surat,Gujarat - India, Pincode:395007
25Factory/plant Nagpur Cement Works: Village: Ashti, Navegaon and Tarsa, Tehsil: Mauda,, Nagpur District,Maharashtra - India, Pincode:441106
26Factory/plant Panipat Cement Works: Village: Karad, Israna Paradana Road, Israna,, Panipat,Haryana - India, Pincode:132107
27Factory/plant Patliputra Cement Works: Village: Shajahnapur, Near Sigariyawan Station, Daniyawana Hilsa Road,, Patna,Bihar - India, Pincode:801305
28Factory/plant Ratnagiri Cement Works: MIDC Indl. Estate, Zadgaon Block, , Ratnagiri,Maharashtra - India, Pincode:415639
29Factory/plant Wanakbori Cement Works: Village: Sangol, Post. Sonipur, Taluka: Thasra,, Kheda District,Gujarat - India, Pincode:388245
30Factory/plant West Bengal Cement Works: Near EPIP Plot, P.O - Rajbandh Muchipara, , Durgapur,West Bengal - India, Pincode:713212
31Factory/plant Birla Super Bulk Terminal: Near Railway Station, Veerapura, , Doddaballapur,Karnataka - India, Pincode:561203
32Factory/plant Mangalore Bulk Terminal: Beach Road, Panambur, , Mangaluru,Karnataka - India, Pincode:575010
33Factory/plant Navi Mumbai Bulk Terminal: Sector 1, Dronagiri Indl. Area Uran, , New Mumbai,Maharashtra - India, Pincode:400707
34Factory/plant Pune Bulk Terminal: Tah-Haveli, Village: Peth Naygaon, , Pune District,Maharashtra - India, Pincode:412110
35Factory/plant Shankarpalli Bulk Terminal: Village: Fathepur, Shankarpalli Mandal, , Ranga Reddy District,Telangana - India, Pincode:501203
36Factory/plant Cochin Bulk Terminal: Survey No. 2578/4, Indira Gandhi Road, Willingdon Island,, Cochin,Kerala - India, Pincode:682003
37Factory/plant Baga Cement Works: Village Baga, P.O. Kandhar, Tehsil Arki,, Solan District,Himachal Pradesh - India, Pincode:171102
38Factory/plant Balaji Cement Works: Survey No. 99, Vill. + Post Budawada Mandal-Jaggaiahpet,, Krishna District,Andhra Pradesh - India, Pincode:521175
39Factory/plant Bela Cement Works: Jaypee Puram, P.O. Jaypee Puram, , Rewa Dist.,Madhya Pradesh - India, Pincode:486450
40Factory/plant Dalla Cement Works: SH-5, Kota Post: Dalla, , Sonebhadra District,Uttar Pradesh - India, Pincode:231207
41Factory/plant Dhar Cement Works: Village: Tonki, Tehsil: Manawar, , Dhar District,Madhya Pradesh - India, Pincode:454446
42Factory/plant Sidhi Cement Works: Aditya Vihar, Majhigawan P.O. Bharatpur, Tehsil - Rampur Naikin,, Sidhi District,Madhya Pradesh - India, Pincode:486776
43Factory/plant Vikram Cement Works: Vikram Nagar, P.O.- Khor, Tehsil - Jawad,, Neemuch Dist.,Madhya Pradesh - India, Pincode:458470
44Factory/plant Bagheri Cement Works: Village - Pandiyana, PO- Khillian, Tehsil Nalagarh,, Solan,Himachal Pradesh - India, Pincode:174101
45Factory/plant Roorkee Cement Works: Village- Nalheri Dehviran, Tehsil - Roorkee, Taluka Roorkee,, Haridwar District,Uttarakhand/Uttaranchal - India, Pincode:247668
46Factory/plant Sikandrabad Cement Works: 19-20, Industrial Area, Post: Sikandrabad, , Bulandshahar Dist,Uttar Pradesh - India, Pincode:203205
47Factory/plant Tanda Cement Works: Post: Hussainpur Sudhana Tanda, , Ambedkarnagar District,Uttar Pradesh - India, Pincode:224190
48Factory/plant White Cement: Village: Pati - Jharela, Post: Bijori, Tehsil: Badwara,, Katni District,Madhya Pradesh - India, Pincode:483773
49Factory/plant White Cement: Plot No.14, GIDC Estate, Village: Manjusar, Taluka: Savli,, Vadodra District,Gujarat - India, Pincode:391775
LOAD MORE